Date Open High Low Close Adj Close Volume 1962-01-02 7.713333 7.713333 7.626667 7.626667 0.609973 387200 1962-01-03 7.626667 7.693333 7.626667 7.693333 0.615304 288000 1962-01-04 7.693333 7.693333 7.613333 7.616667 0.609173 256000 1962-01-05 7.606667 7.606667 7.453333 7.466667 0.597176 363200 1962-01-08 7.460000 7.460000 7.266667 7.326667 0.585979 544000 1962-01-09 7.360000 7.506667 7.360000 7.413333 0.592910 491200 1962-01-10 7.426667 7.460000 7.426667 7.426667 0.593977 299200 1962-01-11 7.446667 7.506667 7.446667 7.506667 0.600375 315200 1962-01-12 7.520000 7.573333 7.520000 7.520000 0.601441 435200 1962-01-15 7.546667 7.570000 7.546667 7.553333 0.604107 251200 1962-01-16 7.546667 7.546667 7.473333 7.473333 0.597709 251200 1962-01-17 7.440000 7.440000 7.333333 7.353333 0.588111 419200 1962-01-18 7.373333 7.446667 7.373333 7.373333 0.589711 371200 1962-01-19 7.373333 7.393333 7.293334 7.380000 0.590244 400000 1962-01-22 7.380000 7.453333 7.360000 7.366667 0.589178 275200 1962-01-23 7.363333 7.373333 7.280000 7.293334 0.583313 371200 1962-01-24 7.293334 7.333333 7.256667 7.333333 0.586512 408000 1962-01-25 7.333333 7.393333 7.240000 7.253334 0.580114 315200 1962-01-26 7.253334 7.280000 7.213333 7.216667 0.577181 243200 1962-01-29 7.216667 7.266667 7.093333 7.093333 0.567317 579200 1962-01-30 7.093333 7.133333 7.003334 7.003334 0.560119 736000 1962-01-31 7.073333 7.226666 7.073333 7.226666 0.577981 760000 1962-02-01 7.300000 7.413333 7.300000 7.393333 0.591311 640000 1962-02-02 7.393333 7.440000 7.360000 7.440000 0.595043 507200 1962-02-05 7.440000 7.440000 7.306667 7.346667 0.587578 312000 1962-02-06 7.346667 7.360000 7.320000 7.353333 0.588191 256000 1962-02-07 7.360000 7.400000 7.360000 7.360000 0.588725 251200 1962-02-08 7.360000 7.400000 7.360000 7.366667 0.589258 16000 1962-02-09 7.366667 7.420000 7.333333 7.420000 0.593524 432000 1962-02-12 7.420000 7.480000 7.413333 7.426667 0.594058 280000 1962-02-13 7.426667 7.433333 7.306667 7.306667 0.584459 256000 1962-02-14 7.306667 7.333333 7.280000 7.293334 0.583393 208000 1962-02-15 7.293334 7.293334 7.260000 7.266667 0.581260 227200 1962-02-16 7.266667 7.293334 7.260000 7.260000 0.580726 219200 1962-02-19 7.260000 7.293334 7.173333 7.186666 0.574860 280000 1962-02-20 7.190000 7.226666 7.190000 7.190000 0.575127 288000 1962-02-21 7.190000 7.240000 7.136667 7.136667 0.570860 363200 1962-02-23 7.146667 7.173333 7.146667 7.160000 0.572727 288000 1962-02-26 7.160000 7.166667 7.120000 7.133333 0.570594 299200 1962-02-27 7.133333 7.193333 7.093333 7.146667 0.571660 347200 1962-02-28 7.146667 7.160000 7.106667 7.160000 0.572727 267200 1962-03-01 7.186666 7.246666 7.186666 7.246666 0.579659 280000 1962-03-02 7.306667 7.346667 7.306667 7.306667 0.584459 243200 1962-03-05 7.306667 7.306667 7.253334 7.280000 0.582325 360000 1962-03-06 7.280000 7.313334 7.266667 7.286667 0.582859 184000 1962-03-07 7.286667 7.310000 7.266667 7.310000 0.584725 123200 1962-03-08 7.310000 7.326667 7.266667 7.326667 0.586059 184000 1962-03-09 7.333333 7.373333 7.333333 7.373333 0.589791 288000 1962-03-12 7.373333 7.393333 7.346667 7.366667 0.589258 280000 1962-03-13 7.366667 7.366667 7.333333 7.360000 0.588725 123200 1962-03-14 7.360000 7.380000 7.333333 7.346667 0.587658 195200 1962-03-15 7.346667 7.386667 7.333333 7.333333 0.586592 243200 1962-03-16 7.333333 7.366667 7.333333 7.366667 0.589258 160000 1962-03-19 7.380000 7.413333 7.380000 7.386667 0.590858 371200 1962-03-20 7.373333 7.373333 7.340000 7.340000 0.587125 160000 1962-03-21 7.340000 7.360000 7.320000 7.346667 0.587658 256000 1962-03-22 7.320000 7.320000 7.266667 7.266667 0.581260 240000 1962-03-23 7.273334 7.306667 7.273334 7.293334 0.583393 184000 1962-03-26 7.293334 7.320000 7.280000 7.290000 0.583125 131200 1962-03-27 7.273334 7.273334 7.146667 7.153333 0.572193 347200 1962-03-28 7.160000 7.213333 7.160000 7.193333 0.575393 328000 1962-03-29 7.193333 7.226666 7.173333 7.173333 0.573793 227200 1962-03-30 7.160000 7.160000 7.070000 7.103333 0.568194 435200 1962-04-02 7.100000 7.100000 7.006667 7.006667 0.560462 371200 1962-04-03 7.000000 7.000000 6.760000 6.833333 0.546597 912000 1962-04-04 6.833333 6.893333 6.803333 6.803333 0.544197 648000 1962-04-05 6.840000 6.946667 6.840000 6.946667 0.555662 912000 1962-04-06 6.946667 7.000000 6.893333 6.940000 0.555129 432000 1962-04-09 6.940000 6.980000 6.893333 6.946667 0.555662 16000 1962-04-10 6.946667 6.973333 6.906667 6.973333 0.557796 256000 1962-04-11 6.973333 7.026667 6.880000 6.880000 0.550330 528000 1962-04-12 6.880000 6.893333 6.806667 6.806667 0.544464 400000 1962-04-13 6.806667 6.906667 6.800000 6.906667 0.552463 627200 1962-04-16 6.906667 6.953333 6.826667 6.900000 0.551929 507200 1962-04-17 6.900000 6.933333 6.866667 6.933333 0.554596 299200 1962-04-18 6.933333 6.993333 6.913333 6.920000 0.553529 424000 1962-04-19 6.920000 6.946667 6.893333 6.920000 0.553529 387200 1962-04-23 6.920000 6.926667 6.886667 6.913333 0.552996 312000 1962-04-24 6.913333 6.956666 6.900000 6.906667 0.552463 456000 1962-04-25 6.906667 6.933333 6.833333 6.833333 0.546597 459200 1962-04-26 6.826667 6.826667 6.660000 6.660000 0.532732 928000 1962-04-27 6.660000 6.733333 6.400000 6.473333 0.517801 1632000 1962-04-30 6.473333 6.533333 6.000000 6.053333 0.484205 2344000 1962-05-01 6.053333 6.193333 5.733333 6.160000 0.492737 5315200 1962-05-02 6.266667 6.453333 6.266667 6.300000 0.503936 2555200 1962-05-03 6.300000 6.453333 6.253334 6.430000 0.514334 1360000 1962-05-04 6.430000 6.480000 6.366667 6.480000 0.518334 779200 1962-05-07 6.480000 6.530000 6.336667 6.336667 0.506869 827200 1962-05-08 6.328333 6.328333 6.126667 6.126667 0.490148 1032000 1962-05-09 6.126667 6.183333 6.000000 6.013333 0.481081 1600000 1962-05-10 6.013333 6.130000 5.986667 6.040000 0.483214 1907200 1962-05-11 6.040000 6.133333 5.920000 5.946667 0.475748 1896000 1962-05-14 5.946667 6.060000 5.843333 6.060000 0.484814 2728000 1962-05-15 6.060000 6.173333 6.026667 6.026667 0.482148 1683200 1962-05-16 6.026667 6.126667 6.026667 6.093333 0.487482 880000 1962-05-17 6.093333 6.093333 5.960000 5.986667 0.478948 971200 1962-05-18 5.986667 6.020000 5.940000 6.020000 0.481614 731200 1962-05-21 6.020000 6.020000 5.946667 6.000000 0.480014 395200 1962-05-22 5.993333 5.993333 5.800000 5.800000 0.464014 1000000 1962-05-23 5.800000 5.840000 5.536667 5.536667 0.442947 2891200 1962-05-24 5.536667 5.680000 5.306667 5.306667 0.424546 4152000 1962-05-25 5.306667 5.426667 5.173333 5.313334 0.425080 4299200 1962-05-28 5.293334 5.293334 4.733333 4.813334 0.385078 4320000 1962-05-29 4.873333 5.160000 4.873333 5.106667 0.408545 3856000 1962-05-31 5.200000 5.333333 5.200000 5.233333 0.418679 4128000 1962-06-01 5.213333 5.213333 5.103333 5.133333 0.410679 2411200 1962-06-04 5.066667 5.066667 4.800000 4.800000 0.384012 1811200 1962-06-05 4.800000 4.986667 4.706666 4.855000 0.388412 3160000 1962-06-06 4.855000 5.013333 4.826667 4.873333 0.389878 2880000 1962-06-07 4.906667 4.986667 4.906667 4.933333 0.394679 1227200 1962-06-08 4.936666 5.013333 4.936666 4.950000 0.396012 1168000 1962-06-11 4.950000 4.960000 4.780000 4.786667 0.382945 1187200 1962-06-12 4.733333 4.733333 4.468333 4.468333 0.357477 3328000 1962-06-13 4.468333 4.573333 4.296667 4.301667 0.344144 4384000 1962-06-14 4.301667 4.423333 4.000000 4.080000 0.326410 6675200 1962-06-15 4.080000 4.460000 4.006667 4.446667 0.355744 6328000 1962-06-18 4.446667 4.530000 4.233333 4.396667 0.351744 4768000 1962-06-19 4.396667 4.480000 4.346667 4.480000 0.358411 2104000 1962-06-20 4.480000 4.570000 4.373333 4.373333 0.349877 3059200 1962-06-21 4.320000 4.320000 4.203333 4.210000 0.336810 3707200 1962-06-22 4.210000 4.286667 4.140000 4.266667 0.341344 3371200 1962-06-25 4.266667 4.480000 4.206666 4.433333 0.354677 3792000 1962-06-26 4.433333 4.520000 4.266667 4.266667 0.341344 3227200 1962-06-27 4.273334 4.440000 4.273334 4.440000 0.355211 2955200 1962-06-28 4.470000 4.646667 4.470000 4.586667 0.366944 4083200 1962-06-29 4.586667 4.633333 4.510000 4.523334 0.361878 2824000 1962-07-02 4.523334 4.666667 4.513333 4.666667 0.373345 1392000 1962-07-03 4.666667 4.716667 4.640000 4.686666 0.374945 2584000 1962-07-05 4.686666 4.706666 4.650000 4.666667 0.373345 2016000 1962-07-06 4.613333 4.613333 4.560000 4.600000 0.368011 1624000 1962-07-09 4.600000 4.673333 4.546667 4.670000 0.373611 1888000 1962-07-10 4.750000 4.823333 4.750000 4.783333 0.382678 3048000 1962-07-11 4.783333 4.993333 4.763333 4.991667 0.399345 3312000 1962-07-12 5.003334 5.196667 5.003334 5.053333 0.404279 3299200 1962-07-13 5.053333 5.086667 4.966667 5.016667 0.401345 2104000 1962-07-16 5.016667 5.100000 4.966667 5.100000 0.408012 1656000 1962-07-17 5.100000 5.126667 4.933333 4.935000 0.394812 1707200 1962-07-18 4.935000 4.960000 4.826667 4.870000 0.389612 2435200 1962-07-19 4.896667 5.013333 4.896667 4.900000 0.392012 2195200 1962-07-20 4.913333 4.986667 4.913333 4.960000 0.396812 675200 1962-07-23 4.960000 5.026667 4.953333 4.973333 0.397879 840000 1962-07-24 4.946667 4.946667 4.843333 4.843333 0.387478 888000 1962-07-25 4.843333 4.913333 4.783333 4.900000 0.392012 1875200 1962-07-26 4.923333 4.973333 4.923333 4.926667 0.394145 947200 1962-07-27 4.926667 5.011667 4.923333 5.011667 0.400945 947200 1962-07-30 5.043334 5.165000 5.043334 5.165000 0.413213 2848000 1962-07-31 5.165000 5.246666 5.160000 5.160000 0.412812 2771200 1962-08-01 5.146667 5.146667 5.016667 5.016667 0.401345 1216000 1962-08-02 5.020000 5.143333 5.020000 5.143333 0.411479 1488000 1962-08-03 5.143333 5.166667 5.093333 5.133333 0.410679 947200 1962-08-06 5.133333 5.153333 5.060000 5.066667 0.405345 6603200 1962-08-07 5.061666 5.061666 4.976666 4.976666 0.398224 915200 1962-08-08 4.976666 5.106667 4.940000 5.090000 0.407293 1576000 1962-08-09 5.086667 5.086667 5.001667 5.020000 0.401691 1288000 1962-08-10 5.020000 5.063334 5.001667 5.010000 0.400891 976000 1962-08-13 5.013333 5.063334 5.013333 5.050000 0.404092 1019200 1962-08-14 5.050000 5.146667 5.041667 5.146667 0.411827 1896000 1962-08-15 5.153333 5.256667 5.153333 5.153333 0.412360 2344000 1962-08-16 5.153333 5.236667 5.143333 5.150000 0.412093 1272000 1962-08-17 5.150000 5.220000 5.146667 5.193333 0.415561 888000 1962-08-20 5.220000 5.296667 5.220000 5.250000 0.420095 1803200 1962-08-21 5.250000 5.306667 5.226666 5.236667 0.419029 1296000 1962-08-22 5.246666 5.486667 5.246666 5.453333 0.436366 3304000 1962-08-23 5.453333 5.530000 5.430000 5.473333 0.437967 2920000 1962-08-24 5.473333 5.480000 5.433333 5.453333 0.436366 1248000 1962-08-27 5.453333 5.490000 5.433333 5.440000 0.435299 912000 1962-08-28 5.436666 5.436666 5.246666 5.246666 0.419828 2747200 1962-08-29 5.246666 5.280000 5.176667 5.213333 0.417161 2520000 1962-08-30 5.213333 5.260000 5.160000 5.170000 0.413694 947200 1962-08-31 5.180000 5.303333 5.180000 5.283333 0.422763 1227200 1962-09-04 5.283333 5.353333 5.146667 5.166667 0.413427 1624000 1962-09-05 5.166667 5.226666 5.086667 5.106667 0.408626 2248000 1962-09-06 5.106667 5.185000 5.080000 5.173333 0.413961 1811200 1962-09-07 5.173333 5.211667 5.096667 5.096667 0.407826 1320000 1962-09-10 5.096667 5.156667 5.033333 5.123333 0.409960 1803200 1962-09-11 5.123333 5.170000 5.080000 5.093333 0.407559 1539200 1962-09-12 5.100000 5.153333 5.100000 5.115000 0.409293 1299200 1962-09-13 5.115000 5.153333 5.111667 5.113333 0.409160 843200 1962-09-14 5.113333 5.186666 5.106667 5.176667 0.414228 1091200 1962-09-17 5.186666 5.276667 5.186666 5.266667 0.421429 1456000 1962-09-18 5.266667 5.331666 5.220000 5.226666 0.418228 2280000 1962-09-19 5.226666 5.246666 5.150000 5.150000 0.412093 1467200 1962-09-20 5.150000 5.193333 5.096667 5.103333 0.408360 880000 1962-09-21 5.100000 5.100000 5.006667 5.023334 0.401958 2136000 1962-09-24 4.966667 4.966667 4.823333 4.826667 0.386221 2619200 1962-09-25 4.826667 4.923333 4.786667 4.923333 0.393956 2440000 1962-09-26 4.923333 4.930000 4.740000 4.740000 0.379286 2051200 1962-09-27 4.740000 4.796667 4.646667 4.666667 0.373418 2880000 1962-09-28 4.670000 4.753334 4.670000 4.713333 0.377152 1416000 1962-10-01 4.713333 4.713333 4.536667 4.538333 0.363149 1848000 1962-10-02 4.576667 4.683333 4.576667 4.671667 0.373818 2832000 1962-10-03 4.671667 4.746666 4.626667 4.646667 0.371818 1800000 1962-10-04 4.646667 4.773334 4.626667 4.770000 0.381687 1299200 1962-10-05 4.770000 4.825000 4.736667 4.803333 0.384354 1739200 1962-10-08 4.803333 4.820000 4.786667 4.796667 0.383821 635200 1962-10-09 4.813334 4.900000 4.813334 4.883333 0.390755 1179200 1962-10-10 4.883333 4.956666 4.763333 4.788333 0.383154 1811200 1962-10-11 4.788333 4.846667 4.736667 4.746666 0.379820 1360000 1962-10-12 4.746666 4.756667 4.693333 4.736667 0.379019 1035200 1962-10-15 4.760000 4.893333 4.760000 4.893333 0.391556 928000 1962-10-16 4.893333 4.913333 4.766667 4.766667 0.381420 1259200 1962-10-17 4.766667 4.866667 4.740000 4.820000 0.385688 1379200 1962-10-18 4.820000 4.853333 4.735000 4.735000 0.378886 976000 1962-10-19 4.735000 4.746666 4.640000 4.641667 0.371418 2368000 1962-10-22 4.598333 4.598333 4.516667 4.573333 0.365950 2739200 1962-10-23 4.573333 4.573333 4.400000 4.400000 0.352080 2520000 1962-10-24 4.400000 4.533333 4.293334 4.533333 0.362749 3688000 1962-10-25 4.533333 4.540000 4.426667 4.513333 0.361149 2675200 1962-10-26 4.493333 4.493333 4.390000 4.420000 0.353681 1547200 1962-10-29 4.506667 4.596667 4.506667 4.593333 0.367550 3520000 1962-10-30 4.593333 4.693333 4.548333 4.690000 0.375285 2643200 1962-10-31 4.680000 4.680000 4.590000 4.613333 0.369150 1176000 1962-11-01 4.613333 4.693333 4.560000 4.693333 0.375552 1992000 1962-11-02 4.693333 4.931667 4.626667 4.763333 0.381153 3131200 1962-11-05 4.790000 4.856667 4.790000 4.820000 0.385769 1728000 1962-11-07 4.820000 4.886667 4.746666 4.816667 0.385502 1744000 1962-11-08 4.816667 4.866667 4.736667 4.736667 0.379099 1272000 1962-11-09 4.760000 4.820000 4.760000 4.816667 0.385502 1096000 1962-11-12 4.873333 4.986667 4.873333 4.980000 0.398574 2171200 1962-11-13 4.980000 5.006667 4.890000 4.890000 0.391371 2112000 1962-11-14 4.896667 5.006667 4.896667 4.993333 0.399641 1840000 1962-11-15 4.993333 5.058333 4.966667 4.966667 0.397507 2080000 1962-11-16 4.966667 5.046667 4.920000 5.046667 0.403910 1499200 1962-11-19 5.046667 5.046667 4.960000 4.960000 0.396974 936000 1962-11-20 4.986667 5.045000 4.986667 5.018333 0.401643 1120000 1962-11-21 5.018333 5.063334 4.993333 5.030000 0.402576 1595200 1962-11-23 5.030000 5.173333 5.003334 5.173333 0.414048 2763200 1962-11-26 5.173333 5.263333 5.153333 5.183333 0.414848 2139200 1962-11-27 5.183333 5.276667 5.153333 5.263333 0.421251 1728000 1962-11-28 5.273334 5.346667 5.273334 5.300000 0.424186 2656000 1962-11-29 5.300000 5.346667 5.290000 5.346667 0.427921 1752000 1962-11-30 5.346667 5.356667 5.296667 5.313334 0.425253 1299200 1962-12-03 5.260000 5.260000 5.203333 5.220000 0.417782 1288000 1962-12-04 5.233333 5.345000 5.233333 5.336667 0.427120 1755200 1962-12-05 5.336667 5.413333 5.316667 5.316667 0.425520 2139200 1962-12-06 5.316667 5.383333 5.306667 5.313334 0.425253 1384000 1962-12-07 5.313334 5.370000 5.300000 5.300000 0.424186 1115200 1962-12-10 5.300000 5.343333 5.186666 5.186666 0.415115 1475200 1962-12-11 5.186666 5.233333 5.150000 5.166667 0.413514 1128000 1962-12-12 5.193333 5.260000 5.193333 5.250000 0.420184 768000 1962-12-13 5.250000 5.276667 5.166667 5.173333 0.414048 1120000 1962-12-14 5.173333 5.210000 5.140000 5.193333 0.415648 995200 1962-12-17 5.193333 5.226666 5.120000 5.133333 0.410846 904000 1962-12-18 5.133333 5.176667 5.086667 5.096667 0.407911 875200 1962-12-19 5.096667 5.233333 5.096667 5.228333 0.418450 963200 1962-12-20 5.228333 5.293334 5.228333 5.228333 0.418450 1272000 1962-12-21 5.228333 5.246666 5.136667 5.136667 0.411113 899200 1962-12-24 5.171667 5.253334 5.171667 5.253334 0.420450 675200 1962-12-26 5.253334 5.293334 5.230000 5.250000 0.420184 723200 1962-12-27 5.250000 5.276667 5.193333 5.213333 0.417249 784000 1962-12-28 5.213333 5.240000 5.206666 5.233333 0.418850 579200 1962-12-31 5.233333 5.263333 5.193333 5.200000 0.416182 1048000 1963-01-02 5.200000 5.200000 5.123333 5.130000 0.410580 2387200 1963-01-03 5.140000 5.286667 5.140000 5.286667 0.423118 1120000 1963-01-04 5.293334 5.343333 5.293334 5.293334 0.423652 1536000 1963-01-07 5.293334 5.343333 5.240000 5.250000 0.420184 880000 1963-01-08 5.293334 5.380000 5.293334 5.380000 0.430588 1803200 1963-01-09 5.380000 5.433333 5.350000 5.383333 0.430855 1907200 1963-01-10 5.396667 5.453333 5.396667 5.420000 0.433790 1547200 1963-01-11 5.420000 5.436666 5.386667 5.436666 0.435123 1347200 1963-01-14 5.436666 5.530000 5.436666 5.523334 0.442060 2472000 1963-01-15 5.523334 5.573333 5.500000 5.533333 0.442860 2080000 1963-01-16 5.526667 5.526667 5.426667 5.446667 0.435924 1264000 1963-01-17 5.456666 5.530000 5.456666 5.516667 0.441527 1211200 1963-01-18 5.516667 5.540000 5.473333 5.500000 0.440193 851200 1963-01-21 5.500000 5.520000 5.446667 5.520000 0.441793 875200 1963-01-22 5.520000 5.583333 5.520000 5.530000 0.442594 928000 1963-01-23 5.530000 5.553333 5.513333 5.523334 0.442060 659200 1963-01-24 5.523334 5.580000 5.520000 5.546667 0.443927 928000 1963-01-25 5.546667 5.580000 5.520000 5.580000 0.446595 696000 1963-01-28 5.596667 5.660000 5.596667 5.660000 0.452998 1587200 1963-01-29 5.660000 5.660000 5.620000 5.623333 0.450063 736000 1963-01-30 5.623333 5.630000 5.573333 5.593333 0.447662 720000 1963-01-31 5.593333 5.653333 5.573333 5.650000 0.452198 995200 1963-02-01 5.650000 5.665000 5.640000 5.650000 0.452198 539200 1963-02-04 5.650000 5.656667 5.596667 5.603333 0.448463 627200 1963-02-05 5.603333 5.623333 5.566667 5.613333 0.449370 760000 1963-02-06 5.613333 5.650000 5.576667 5.576667 0.446434 699200 1963-02-07 5.586667 5.633333 5.586667 5.586667 0.447235 648000 1963-02-08 5.586667 5.620000 5.573333 5.600000 0.448302 600000 1963-02-11 5.600000 5.610000 5.570000 5.570000 0.445901 456000 1963-02-12 5.570000 5.580000 5.510000 5.580000 0.446702 912000 1963-02-13 5.580000 5.600000 5.566667 5.566667 0.445634 627200 1963-02-14 5.568333 5.610000 5.568333 5.570000 0.445901 840000 1963-02-15 5.570000 5.596667 5.566667 5.583333 0.446968 568000 1963-02-18 5.583333 5.593333 5.570000 5.571667 0.446034 448000 1963-02-19 5.571667 5.576667 5.523334 5.526667 0.442432 760000 1963-02-20 5.513333 5.513333 5.460000 5.480000 0.438696 899200 1963-02-21 5.480000 5.480000 5.413333 5.470000 0.437895 840000 1963-02-25 5.466667 5.466667 5.386667 5.386667 0.431224 603200 1963-02-26 5.386667 5.456666 5.370000 5.423333 0.434159 808000 1963-02-27 5.423333 5.455000 5.400000 5.403333 0.432559 435200 1963-02-28 5.403333 5.406667 5.320000 5.330000 0.426688 1120000 1963-03-01 5.330000 5.380000 5.296667 5.296667 0.424019 1024000 1963-03-04 5.333333 5.393333 5.333333 5.380000 0.430690 747200 1963-03-05 5.380000 5.380000 5.353333 5.356667 0.428823 456000 1963-03-06 5.356667 5.398334 5.336667 5.398334 0.432158 419200 1963-03-07 5.420000 5.463333 5.420000 5.450000 0.436294 720000 1963-03-08 5.450000 5.463333 5.426667 5.446667 0.436028 395200 1963-03-11 5.446667 5.476666 5.440000 5.443333 0.435760 483200 1963-03-12 5.443333 5.463333 5.430000 5.440000 0.435494 347200 1963-03-13 5.440000 5.470000 5.440000 5.450000 0.436294 456000 1963-03-14 5.450000 5.513333 5.433333 5.466667 0.437629 587200 1963-03-15 5.466667 5.516667 5.446667 5.510000 0.441098 507200 1963-03-18 5.510000 5.540000 5.456666 5.460000 0.437095 459200 1963-03-19 5.460000 5.480000 5.446667 5.466667 0.437629 408000 1963-03-20 5.473333 5.536667 5.473333 5.520000 0.441898 491200 1963-03-21 5.520000 5.533333 5.480000 5.483333 0.438963 792000 1963-03-22 5.483333 5.530000 5.480000 5.523334 0.442165 424000 1963-03-25 5.523334 5.540000 5.513333 5.513333 0.441364 480000 1963-03-26 5.520000 5.573333 5.520000 5.550000 0.444300 808000 1963-03-27 5.570000 5.613333 5.570000 5.613333 0.449370 843200 1963-03-28 5.613333 5.643333 5.600000 5.610000 0.449103 819200 1963-03-29 5.610000 5.630000 5.600000 5.613333 0.449370 480000 1963-04-01 5.613333 5.623333 5.603333 5.613333 0.449370 675200 1963-04-02 5.613333 5.630000 5.566667 5.566667 0.445634 555200 1963-04-03 5.573333 5.636667 5.573333 5.630000 0.450704 515200 1963-04-04 5.666667 5.731667 5.666667 5.718333 0.457776 1296000 1963-04-05 5.730000 5.893333 5.730000 5.893333 0.471785 1595200 1963-04-08 5.930000 6.010000 5.930000 5.995000 0.479924 1587200 1963-04-09 5.995000 6.006667 5.906667 5.930000 0.474720 1235200 1963-04-10 5.930000 5.943333 5.826667 5.898334 0.472185 928000 1963-04-11 5.898334 5.993333 5.870000 5.950000 0.476321 1275200 1963-04-15 5.950000 5.986667 5.906667 5.946667 0.476055 827200 1963-04-16 5.946667 5.963333 5.903333 5.903333 0.472585 648000 1963-04-17 5.903333 5.916667 5.860000 5.873333 0.470184 480000 1963-04-18 5.873333 5.920000 5.873333 5.873333 0.470184 288000 1963-04-19 5.906667 6.000000 5.906667 6.000000 0.480324 760000 1963-04-22 6.040000 6.123333 6.040000 6.093333 0.487796 1128000 1963-04-23 6.093333 6.146667 6.073333 6.146667 0.492065 840000 1963-04-24 6.156667 6.220000 6.156667 6.166667 0.493667 851200 1963-04-25 6.166667 6.200000 6.133333 6.195000 0.495935 696000 1963-04-26 6.195000 6.266667 6.166667 6.266667 0.501672 635200 1963-04-29 6.266667 6.326667 6.220000 6.246666 0.500070 520000 1963-04-30 6.246666 6.280000 6.160000 6.183333 0.495000 867200 1963-05-01 6.183333 6.246666 6.163333 6.200000 0.496335 600000 1963-05-02 6.203333 6.256667 6.203333 6.250000 0.500337 363200 1963-05-03 6.250000 6.251667 6.206666 6.206666 0.496868 304000 1963-05-06 6.196667 6.196667 6.110000 6.110000 0.489130 587200 1963-05-07 6.110000 6.163333 6.100000 6.137084 0.491405 539200 1963-05-08 6.150000 6.266667 6.150000 6.266667 0.501781 736000 1963-05-09 6.266667 6.340000 6.266667 6.273334 0.502314 1120000 1963-05-10 6.273334 6.333333 6.236667 6.333333 0.507119 467200 1963-05-13 6.330000 6.330000 6.270000 6.283333 0.503115 376000 1963-05-14 6.283333 6.300000 6.253334 6.273334 0.502314 448000 1963-05-15 6.273334 6.310000 6.273334 6.293334 0.503917 520000 1963-05-16 6.293334 6.320000 6.253334 6.266667 0.501781 448000 1963-05-17 6.266667 6.326667 6.216667 6.226666 0.498578 456000 1963-05-20 6.226666 6.246666 6.170000 6.170000 0.494041 432000 1963-05-21 6.170000 6.226666 6.160000 6.226666 0.498578 515200 1963-05-22 6.226666 6.320000 6.206666 6.213333 0.497510 336000 1963-05-23 6.213333 6.240000 6.193333 6.193333 0.495909 328000 1963-05-24 6.193333 6.230000 6.160000 6.173333 0.494308 288000 1963-05-27 6.166667 6.166667 6.106667 6.106667 0.488969 456000 1963-05-28 6.130000 6.183333 6.130000 6.133333 0.491104 448000 1963-05-29 6.173333 6.266667 6.173333 6.266667 0.501781 552000 1963-05-31 6.293334 6.380000 6.293334 6.363333 0.509522 1067200 1963-06-03 6.363333 6.383333 6.310000 6.310000 0.505251 843200 1963-06-04 6.310000 6.363333 6.293334 6.320000 0.506051 579200 1963-06-05 6.320000 6.346667 6.260000 6.266667 0.501781 491200 1963-06-06 6.266667 6.293334 6.240000 6.266667 0.501781 288000 1963-06-07 6.266667 6.273334 6.236667 6.243333 0.499913 360000 1963-06-10 6.243333 6.243333 6.160000 6.163333 0.493507 659200 1963-06-11 6.173333 6.236667 6.173333 6.200000 0.496443 275200 1963-06-12 6.200000 6.260000 6.173333 6.243333 0.499913 552000 1963-06-13 6.243333 6.320000 6.160000 6.180000 0.494842 448000 1963-06-14 6.180000 6.210000 6.160000 6.176667 0.494575 336000 1963-06-17 6.176667 6.180000 6.113333 6.123333 0.490304 424000 1963-06-18 6.123333 6.180000 6.113333 6.113333 0.489503 528000 1963-06-19 6.113333 6.130000 6.086667 6.093333 0.487902 648000 1963-06-20 6.093333 6.093333 6.003334 6.063334 0.485500 1179200 1963-06-21 6.066667 6.090000 6.066667 6.073333 0.486300 544000 1963-06-24 6.073333 6.096667 5.986667 5.986667 0.479361 779200 1963-06-25 5.986667 6.060000 5.946667 5.956666 0.476959 672000 1963-06-26 5.956666 5.960000 5.850000 5.850000 0.468418 1240000 1963-06-27 5.850000 5.896667 5.760000 5.790000 0.463614 1360000 1963-06-28 5.806667 5.843333 5.806667 5.816667 0.465749 648000 1963-07-01 5.816667 5.816667 5.680000 5.686666 0.455340 1488000 1963-07-02 5.713333 5.846667 5.713333 5.846667 0.468151 1168000 1963-07-03 5.856667 5.906667 5.856667 5.890000 0.471621 1024000 1963-07-05 5.896667 5.933333 5.896667 5.933333 0.475090 448000 1963-07-08 5.920000 5.920000 5.806667 5.813334 0.465482 600000 1963-07-09 5.813334 5.910000 5.790000 5.878334 0.470686 648000 1963-07-10 5.866667 5.866667 5.803333 5.826667 0.466550 640000 1963-07-11 5.826667 5.866667 5.786667 5.786667 0.463347 611200 1963-07-12 5.786667 5.820000 5.753334 5.753334 0.460677 568000 1963-07-15 5.753334 5.786667 5.721667 5.766667 0.461745 808000 1963-07-16 5.766667 5.810000 5.763333 5.803333 0.464681 792000 1963-07-17 5.803333 5.860000 5.756667 5.773334 0.462279 808000 1963-07-18 5.773334 5.796667 5.726666 5.726666 0.458542 904000 1963-07-19 5.726666 5.740000 5.706666 5.723333 0.458276 707200 1963-07-22 5.723333 5.740000 5.686666 5.706666 0.456941 600000 1963-07-23 5.706666 5.766667 5.690000 5.690000 0.455606 840000 1963-07-24 5.690000 5.746666 5.670000 5.713333 0.457475 627200 1963-07-25 5.713333 5.760000 5.713333 5.720000 0.458008 544000 1963-07-26 5.720000 5.760000 5.720000 5.753334 0.460677 387200 1963-07-29 5.760000 5.780000 5.760000 5.773334 0.462279 328000 1963-07-30 5.803333 5.906667 5.803333 5.906667 0.472955 1083200 1963-07-31 5.906667 5.973333 5.793334 5.793334 0.463880 1139200 1963-08-01 5.793334 5.830000 5.733333 5.800000 0.464414 976000 1963-08-02 5.800000 5.826667 5.760000 5.760000 0.461212 360000 1963-08-05 5.760000 5.836667 5.753334 5.836667 0.467350 400000 1963-08-06 5.836667 5.893333 5.816667 5.890000 0.471728 816000 1963-08-07 5.890000 5.890000 5.828333 5.828333 0.466789 528000 1963-08-08 5.828333 5.886667 5.793334 5.853333 0.468791 507200 1963-08-09 5.853333 5.926667 5.846667 5.913333 0.473597 672000 1963-08-12 5.933333 5.966667 5.933333 5.940000 0.475733 816000 1963-08-13 5.953333 6.060000 5.953333 6.056667 0.485076 1416000 1963-08-14 6.056667 6.126667 6.006667 6.093333 0.488013 1320000 1963-08-15 6.093333 6.120000 6.053333 6.053333 0.484809 875200 1963-08-16 6.053333 6.093333 6.033333 6.033333 0.483208 432000 1963-08-19 6.033333 6.066667 6.026667 6.026667 0.482674 304000 1963-08-20 6.026667 6.053333 5.953333 5.953333 0.476801 480000 1963-08-21 5.963333 6.000000 5.963333 5.983333 0.479203 280000 1963-08-22 5.983333 6.033333 5.966667 6.033333 0.483208 491200 1963-08-23 6.033333 6.053333 5.973333 5.980000 0.478936 435200 1963-08-26 5.993333 6.023334 5.993333 6.000000 0.480538 371200 1963-08-27 6.000000 6.006667 5.893333 5.893333 0.471995 555200 1963-08-28 5.893333 5.973333 5.893333 5.913333 0.473597 627200 1963-08-29 5.913333 5.960000 5.900000 5.900000 0.472529 544000 1963-08-30 5.900000 5.933333 5.860000 5.930000 0.474932 672000 1963-09-03 5.938334 6.023334 5.938334 5.966667 0.477869 816000 1963-09-04 5.973333 6.026667 5.973333 5.973333 0.478402 867200 1963-09-05 5.973333 6.026667 5.960000 6.006667 0.481072 576000 1963-09-06 6.020000 6.166667 6.020000 6.113333 0.489615 1899200 1963-09-09 6.113333 6.166667 6.066667 6.086667 0.487479 899200 1963-09-10 6.086667 6.146667 6.086667 6.106667 0.489081 760000 1963-09-11 6.106667 6.153333 6.093333 6.093333 0.488013 880000 1963-09-12 6.093333 6.113333 6.060000 6.086667 0.487479 539200 1963-09-13 6.086667 6.140000 6.073333 6.073333 0.486411 603200 1963-09-16 6.073333 6.113333 6.066667 6.066667 0.485877 456000 1963-09-17 6.066667 6.126667 6.066667 6.068333 0.486011 664000 1963-09-18 6.068333 6.090000 5.966667 6.000000 0.480538 707200 1963-09-19 6.001667 6.066667 6.001667 6.056667 0.485076 576000 1963-09-20 6.056667 6.113333 6.053333 6.086667 0.487479 603200 1963-09-23 6.086667 6.136667 6.053333 6.060000 0.485343 808000 1963-09-24 6.066667 6.170000 6.066667 6.166667 0.493887 1096000 1963-09-25 6.166667 6.253334 6.106667 6.106667 0.489081 2112000 1963-09-26 6.106667 6.133333 6.003334 6.003334 0.480805 1659200 1963-09-27 6.003334 6.036667 5.960000 5.980000 0.478936 939200 1963-09-30 5.980000 6.033333 5.960000 6.026667 0.482674 640000 1963-10-01 6.026667 6.073333 5.996666 5.996666 0.480271 640000 1963-10-02 5.996666 6.013333 5.980000 5.990000 0.479737 339200 1963-10-03 6.000000 6.103333 6.000000 6.093333 0.488013 376000 1963-10-04 6.133333 6.200000 6.133333 6.153333 0.492819 1323200 1963-10-07 6.153333 6.260000 6.133333 6.260000 0.501362 1091200 1963-10-08 6.260000 6.290000 6.166667 6.166667 0.493887 1955200 1963-10-09 6.166667 6.240000 6.150000 6.166667 0.493887 904000 1963-10-10 6.166667 6.210000 6.140000 6.206666 0.497090 760000 1963-10-11 6.206666 6.278333 6.206666 6.253334 0.500828 1096000 1963-10-14 6.253334 6.346667 6.253334 6.346667 0.508302 1091200 1963-10-15 6.363333 6.423333 6.363333 6.373333 0.510438 1480000 1963-10-16 6.373333 6.546667 6.373333 6.536667 0.523520 1347200 1963-10-17 6.563334 6.620000 6.563334 6.563334 0.525655 1848000 1963-10-18 6.563334 6.606667 6.546667 6.596667 0.528325 760000 1963-10-21 6.596667 6.646667 6.586667 6.586667 0.527524 880000 1963-10-22 6.573333 6.573333 6.456666 6.480000 0.518981 1728000 1963-10-23 6.480000 6.536667 6.440000 6.440000 0.515778 843200 1963-10-24 6.466667 6.526667 6.466667 6.466667 0.517913 528000 1963-10-25 6.496666 6.586667 6.496666 6.580000 0.526990 779200 1963-10-28 6.613333 6.690000 6.613333 6.630000 0.530995 1848000 1963-10-29 6.630000 6.676667 6.520000 6.550000 0.524587 1331200 1963-10-30 6.550000 6.553333 6.456666 6.456666 0.517112 747200 1963-10-31 6.456666 6.586667 6.453333 6.586667 0.527524 707200 1963-11-01 6.586667 6.610000 6.496666 6.513333 0.521651 640000 1963-11-04 6.513333 6.550000 6.430000 6.453333 0.516978 539200 1963-11-06 6.450000 6.450000 6.360000 6.400000 0.512706 976000 1963-11-07 6.400000 6.466667 6.400000 6.420000 0.514308 448000 1963-11-08 6.453333 6.493333 6.453333 6.460000 0.517512 520000 1963-11-11 6.473333 6.520000 6.473333 6.493333 0.520182 400000 1963-11-12 6.500000 6.573333 6.500000 6.506667 0.521250 875200 1963-11-13 6.506667 6.566667 6.506667 6.526667 0.522853 648000 1963-11-14 6.526667 6.546667 6.460000 6.493333 0.520182 640000 1963-11-15 6.493333 6.513333 6.443333 6.466667 0.518046 435200 1963-11-18 6.460000 6.460000 6.366667 6.406667 0.513239 424000 1963-11-19 6.406667 6.440000 6.296667 6.296667 0.504427 640000 1963-11-20 6.296667 6.400000 6.273334 6.293334 0.504160 928000 1963-11-21 6.293334 6.326667 6.186666 6.186666 0.495615 912000 1963-11-22 6.186666 6.276667 6.146667 6.203333 0.496951 795200 1963-11-26 6.203333 6.283333 6.190000 6.283333 0.503359 1056000 1963-11-27 6.283333 6.373333 6.276667 6.373333 0.510569 936000 1963-11-29 6.373333 6.490000 6.366667 6.470000 0.518313 675200 1963-12-02 6.506667 6.560000 6.506667 6.560000 0.525523 675200 1963-12-03 6.560000 6.580000 6.493333 6.526667 0.522853 672000 1963-12-04 6.523334 6.523334 6.440000 6.440000 0.515910 627200 1963-12-05 6.460000 6.526667 6.460000 6.500000 0.520716 544000 1963-12-06 6.500000 6.543334 6.446667 6.460000 0.517512 432000 1963-12-09 6.460000 6.466667 6.400000 6.453333 0.516978 611200 1963-12-10 6.440000 6.440000 6.400000 6.413333 0.513773 299200 1963-12-11 6.413333 6.440000 6.400000 6.400000 0.512706 243200 1963-12-12 6.400000 6.420000 6.336667 6.336667 0.507632 240000 1963-12-13 6.336667 6.366667 6.313334 6.336667 0.507632 339200 1963-12-16 6.340000 6.403333 6.340000 6.346667 0.508433 243200 1963-12-17 6.366667 6.446667 6.366667 6.446667 0.516444 448000 1963-12-18 6.446667 6.546667 6.446667 6.446667 0.516444 616000 1963-12-19 6.446667 6.493333 6.426667 6.440000 0.515910 480000 1963-12-20 6.440000 6.460000 6.380000 6.446667 0.516444 448000 1963-12-23 6.446667 6.486667 6.430000 6.440000 0.515910 600000 1963-12-24 6.446667 6.500000 6.446667 6.460000 0.517512 467200 1963-12-26 6.480000 6.553333 6.480000 6.540000 0.523921 515200 1963-12-27 6.580000 6.636667 6.580000 6.580000 0.527125 1080000 1963-12-30 6.606667 6.670000 6.606667 6.653333 0.533000 1715200 1963-12-31 6.673333 6.793334 6.673333 6.760000 0.541545 1739200 1964-01-02 6.800000 6.920000 6.800000 6.893333 0.552227 1216000 1964-01-03 6.893333 6.946667 6.800000 6.800000 0.544749 1048000 1964-01-06 6.816667 6.913333 6.816667 6.820000 0.546352 699200 1964-01-07 6.820000 6.886667 6.766667 6.773334 0.542613 587200 1964-01-08 6.773334 6.880000 6.773334 6.840000 0.547954 675200 1964-01-09 6.853333 7.053333 6.853333 7.046667 0.564510 1235200 1964-01-10 7.046667 7.120000 7.046667 7.106667 0.569317 1120000 1964-01-13 7.106667 7.226666 7.066667 7.146667 0.572521 1227200 1964-01-14 7.146667 7.226666 7.133333 7.133333 0.571453 1032000 1964-01-15 7.246666 7.480000 7.246666 7.480000 0.599224 1560000 1964-01-16 7.480000 7.560000 7.293334 7.333333 0.587475 1931200 1964-01-17 7.333333 7.466667 7.320000 7.373333 0.590679 1259200 1964-01-20 7.373333 7.520000 7.360000 7.360000 0.589611 1248000 1964-01-21 7.360000 7.426667 7.226666 7.226666 0.578930 2171200 1964-01-22 7.253334 7.346667 7.253334 7.293334 0.584271 947200 1964-01-23 7.300000 7.360000 7.300000 7.326667 0.586941 720000 1964-01-24 7.326667 7.340000 7.266667 7.280000 0.583202 568000 1964-01-27 7.280000 7.326667 7.140000 7.200000 0.576793 568000 1964-01-28 7.186666 7.186666 7.113333 7.120000 0.570385 552000 1964-01-29 7.106667 7.106667 6.986667 6.986667 0.559704 816000 1964-01-30 7.026667 7.106667 7.026667 7.053333 0.565044 480000 1964-01-31 7.080000 7.226666 7.080000 7.226666 0.578930 640000 1964-02-03 7.226666 7.286667 7.180000 7.213333 0.577862 616000 1964-02-04 7.196667 7.196667 7.146667 7.193333 0.576393 339200 1964-02-05 7.193333 7.206666 7.146667 7.146667 0.572654 435200 1964-02-06 7.146667 7.193333 7.120000 7.146667 0.572654 603200 1964-02-07 7.160000 7.186666 7.160000 7.160000 0.573722 760000 1964-02-10 7.173333 7.233333 7.173333 7.200000 0.576927 627200 1964-02-11 7.213333 7.260000 7.213333 7.226666 0.579064 555200 1964-02-12 7.226666 7.280000 7.213333 7.280000 0.583338 432000 1964-02-13 7.300000 7.386667 7.300000 7.386667 0.591885 843200 1964-02-14 7.386667 7.426667 7.373333 7.406667 0.593487 603200 1964-02-17 7.406667 7.453333 7.373333 7.373333 0.590816 696000 1964-02-18 7.373333 7.413333 7.326667 7.386667 0.591885 611200 1964-02-19 7.386667 7.420000 7.386667 7.386667 0.591885 219200 1964-02-20 7.386667 7.413333 7.360000 7.406667 0.593487 288000 1964-02-24 7.423333 7.456666 7.423333 7.423333 0.594822 448000 1964-02-25 7.446667 7.626667 7.446667 7.600000 0.608979 1024000 1964-02-26 7.613333 7.680000 7.613333 7.673333 0.614855 939200 1964-02-27 7.673333 7.686666 7.540000 7.553333 0.605239 603200 1964-02-28 7.553333 7.626667 7.506667 7.586667 0.607910 648000 1964-03-02 7.586667 7.620000 7.526667 7.526667 0.603103 400000 1964-03-03 7.526667 7.576667 7.500000 7.520000 0.602569 376000 1964-03-04 7.520000 7.540000 7.413333 7.440000 0.596158 515200 1964-03-05 7.440000 7.520000 7.426667 7.500000 0.600966 371200 1964-03-06 7.533333 7.586667 7.533333 7.573333 0.606842 552000 1964-03-09 7.573333 7.613333 7.566667 7.573333 0.606842 664000 1964-03-10 7.573333 7.600000 7.533333 7.580000 0.607376 312000 1964-03-11 7.613333 7.713333 7.613333 7.670000 0.614588 603200 1964-03-12 7.720000 7.800000 7.720000 7.800000 0.625004 664000 1964-03-13 7.840000 7.893333 7.840000 7.846667 0.628744 1320000 1964-03-16 7.833333 7.833333 7.760000 7.793334 0.624470 360000 1964-03-17 7.793334 7.800000 7.766667 7.780000 0.623402 483200 1964-03-18 7.780000 7.806667 7.693333 7.730000 0.619396 496000 1964-03-19 7.730000 7.733333 7.686666 7.696667 0.616724 491200 1964-03-20 7.696667 7.703333 7.646667 7.660000 0.613786 672000 1964-03-23 7.660000 7.746666 7.626667 7.733333 0.619662 467200 1964-03-24 7.746666 7.813334 7.746666 7.760000 0.621799 419200 1964-03-25 7.773334 7.830000 7.773334 7.820000 0.626607 467200 1964-03-26 7.820000 7.860000 7.795000 7.846667 0.628744 419200 1964-03-30 7.846667 7.903333 7.846667 7.853333 0.629278 635200 1964-03-31 7.860000 7.926667 7.860000 7.923333 0.634887 1035200 1964-04-01 7.933333 7.966667 7.933333 7.936666 0.635956 720000 1964-04-02 7.946667 7.993333 7.946667 7.973333 0.638893 568000 1964-04-03 7.973333 8.000000 7.960000 7.980000 0.639427 915200 1964-04-06 7.980000 8.010000 7.960000 7.960000 0.637825 731200 1964-04-07 7.960000 8.020000 7.840000 7.843333 0.628477 1096000 1964-04-08 7.843333 7.860000 7.786667 7.793334 0.624470 672000 1964-04-09 7.803333 7.860000 7.803333 7.803333 0.625272 339200 1964-04-10 7.823333 7.973333 7.823333 7.956666 0.637558 1320000 1964-04-13 7.956666 7.993333 7.870000 7.870000 0.630613 640000 1964-04-14 7.870000 7.906667 7.803333 7.813334 0.626073 347200 1964-04-15 7.813334 7.840000 7.786667 7.786667 0.623936 395200 1964-04-16 7.786667 7.793334 7.750000 7.763333 0.622066 467200 1964-04-17 7.773334 7.846667 7.773334 7.806667 0.625539 395200 1964-04-20 7.806667 7.840000 7.760000 7.760000 0.621799 280000 1964-04-21 7.763333 7.866667 7.763333 7.866667 0.630346 432000 1964-04-22 7.866667 7.920000 7.846667 7.920000 0.634620 419200 1964-04-23 7.920000 7.946667 7.786667 7.786667 0.623936 520000 1964-04-24 7.786667 7.826667 7.723333 7.773334 0.622868 539200 1964-04-27 7.773334 7.796667 7.740000 7.746666 0.620731 496000 1964-04-28 7.746666 7.840000 7.746666 7.780000 0.623402 480000 1964-04-29 7.780000 7.826667 7.686666 7.686666 0.615923 627200 1964-04-30 7.686666 7.706666 7.603333 7.603333 0.609246 376000 1964-05-01 7.613333 7.726666 7.613333 7.726666 0.619128 400000 1964-05-04 7.746666 7.813334 7.746666 7.786667 0.623936 363200 1964-05-05 7.786667 7.813334 7.760000 7.796667 0.624737 251200 1964-05-06 7.796667 7.850000 7.786667 7.786667 0.623936 243200 1964-05-07 7.786667 7.846667 7.776667 7.776667 0.623135 288000 1964-05-08 7.776667 7.813334 7.773334 7.793334 0.624470 280000 1964-05-11 7.793334 7.823333 7.780000 7.786667 0.623936 363200 1964-05-12 7.793334 7.826667 7.793334 7.820000 0.626607 219200 1964-05-13 7.820000 7.876667 7.820000 7.830000 0.627408 483200 1964-05-14 7.820000 7.820000 7.773334 7.793334 0.624470 299200 1964-05-15 7.793334 7.850000 7.783333 7.833333 0.627675 227200 1964-05-18 7.925000 7.925000 7.800000 7.883333 0.631682 555200 1964-05-19 7.883333 7.983333 7.883333 7.966667 0.638359 696000 1964-05-20 7.983333 8.087500 7.983333 8.087500 0.648041 1320000 1964-05-21 8.100000 8.166667 8.100000 8.150000 0.653049 1104000 1964-05-22 8.166667 8.233334 8.166667 8.183333 0.655720 936000 1964-05-25 8.183333 8.200000 8.050000 8.058333 0.645868 544000 1964-05-26 8.058333 8.083333 7.993750 8.033334 0.643865 808000 1964-05-27 8.033334 8.033334 7.933333 7.941667 0.636518 688000 1964-05-28 7.950000 8.000000 7.950000 8.000000 0.641193 443200 1964-06-01 8.000000 8.033334 7.887500 7.887500 0.632176 443200 1964-06-02 7.900000 7.966667 7.900000 7.925000 0.635182 435200 1964-06-03 7.925000 7.941667 7.833333 7.833333 0.627835 531200 1964-06-04 7.833333 7.858333 7.695833 7.695833 0.616814 611200 1964-06-05 7.695833 7.783333 7.683333 7.733333 0.619820 552000 1964-06-08 7.733333 7.783333 7.683333 7.683333 0.615812 251200 1964-06-09 7.691667 7.833333 7.691667 7.833333 0.627835 627200 1964-06-10 7.833333 7.883333 7.783333 7.783333 0.623827 376000 1964-06-11 7.783333 7.850000 7.775000 7.816667 0.626499 384000 1964-06-12 7.833333 7.883333 7.833333 7.875000 0.631175 267200 1964-06-15 7.891667 7.950000 7.891667 7.933333 0.635850 280000 1964-06-16 7.966667 7.995833 7.966667 7.987500 0.640191 312000 1964-06-17 7.995833 8.041667 7.995833 8.033334 0.643865 747200 1964-06-18 8.033334 8.045834 7.958333 7.958333 0.637854 443200 1964-06-19 7.958333 7.995833 7.941667 7.991667 0.640525 219200 1964-06-22 7.991667 8.016666 7.975000 8.012500 0.642195 275200 1964-06-23 8.012500 8.016666 7.958333 7.979167 0.639523 219200 1964-06-24 7.979167 8.025000 7.958333 8.020833 0.642863 336000 1964-06-25 8.020833 8.058333 8.012500 8.016666 0.642529 467200 1964-06-26 8.016666 8.033334 7.966667 7.966667 0.638521 275200 1964-06-29 7.966667 8.000000 7.954167 7.954167 0.637519 275200 1964-06-30 7.954167 7.983333 7.950000 7.950000 0.637185 291200 1964-07-01 7.979167 8.033334 7.979167 8.016666 0.642529 371200 1964-07-02 8.037500 8.083333 8.037500 8.066667 0.646537 528000 1964-07-06 8.066667 8.154166 8.066667 8.133333 0.651880 400000 1964-07-07 8.154166 8.200000 8.154166 8.183333 0.655887 544000 1964-07-08 8.183333 8.200000 8.145833 8.150000 0.653216 304000 1964-07-09 8.150000 8.183333 8.129167 8.129167 0.651545 267200 1964-07-10 8.129167 8.158334 8.041667 8.041667 0.644533 496000 1964-07-13 8.041667 8.045834 8.000000 8.025000 0.643197 528000 1964-07-14 8.025000 8.066667 7.841667 7.866667 0.630507 1259200 1964-07-15 7.875000 7.954167 7.875000 7.950000 0.637185 435200 1964-07-16 7.958333 7.991667 7.958333 7.983333 0.639857 360000 1964-07-17 7.983333 8.004167 7.975000 7.983333 0.639857 216000 1964-07-20 7.983333 7.983333 7.900000 7.900000 0.633178 267200 1964-07-21 7.900000 7.941667 7.858333 7.870833 0.630841 435200 1964-07-22 7.870833 7.891667 7.833333 7.858333 0.629839 299200 1964-07-23 7.858333 7.858333 7.816667 7.833333 0.627835 192000 1964-07-24 7.808333 7.808333 7.729167 7.729167 0.619486 507200 1964-07-27 7.729167 7.741667 7.683333 7.691667 0.616480 616000 1964-07-28 7.691667 7.704167 7.666667 7.675000 0.615145 472000 1964-07-29 7.683333 7.743750 7.683333 7.743750 0.620655 299200 1964-07-30 7.743750 7.750000 7.691667 7.691667 0.616480 216000 1964-07-31 7.691667 7.712500 7.683333 7.700000 0.617148 264000 1964-08-03 7.700000 7.700000 7.662500 7.662500 0.614143 203200 1964-08-04 7.600000 7.600000 7.404167 7.404167 0.593598 1131200 1964-08-05 7.404167 7.525000 7.366667 7.516667 0.602618 1203200 1964-08-06 7.516667 7.533333 7.404167 7.412500 0.594267 552000 1964-08-07 7.470833 7.516667 7.470833 7.483333 0.599946 472000 1964-08-10 7.483333 7.491667 7.470833 7.483333 0.599946 323200 1964-08-11 7.483333 7.508333 7.425000 7.425000 0.595269 600000 1964-08-12 7.425000 7.508333 7.408333 7.475000 0.599278 515200 1964-08-13 7.483333 7.541667 7.483333 7.541667 0.604622 419200 1964-08-14 7.541667 7.558333 7.450000 7.450000 0.597273 363200 1964-08-17 7.458333 7.500000 7.458333 7.458333 0.597942 288000 1964-08-18 7.458333 7.462500 7.450000 7.462500 0.598275 179200 1964-08-19 7.462500 7.462500 7.387500 7.391667 0.592596 371200 1964-08-20 7.379167 7.379167 7.183333 7.233333 0.579903 1043200 1964-08-21 7.241667 7.329167 7.241667 7.316667 0.586584 616000 1964-08-24 7.316667 7.329167 7.250000 7.252083 0.581406 304000 1964-08-25 7.252083 7.252083 7.116667 7.141667 0.572554 672000 1964-08-26 7.141667 7.183333 7.091667 7.129167 0.571552 731200 1964-08-27 7.137500 7.179167 7.137500 7.166667 0.574558 600000 1964-08-28 7.212500 7.295833 7.212500 7.295833 0.584914 424000 1964-08-31 7.295833 7.358333 7.275000 7.341667 0.588588 544000 1964-09-01 7.341667 7.375000 7.316667 7.350000 0.589256 408000 1964-09-02 7.350000 7.391667 7.329167 7.366667 0.590592 256000 1964-09-03 7.366667 7.408333 7.366667 7.404167 0.593598 507200 1964-09-04 7.404167 7.433333 7.379167 7.402083 0.593432 352000 1964-09-08 7.402083 7.429167 7.333333 7.337500 0.588254 323200 1964-09-09 7.337500 7.362500 7.250000 7.254167 0.581573 448000 1964-09-10 7.166667 7.166667 7.083333 7.102083 0.569380 1571200 1964-09-11 7.102083 7.154167 7.083333 7.087500 0.568211 803200 1964-09-14 7.087500 7.112500 6.866667 6.866667 0.550507 1032000 1964-09-15 6.887500 6.987500 6.887500 6.941667 0.556519 960000 1964-09-16 6.958333 7.110417 6.958333 7.110417 0.570048 696000 1964-09-17 7.150000 7.258333 7.150000 7.233333 0.579903 736000 1964-09-18 7.233333 7.262500 7.050000 7.091667 0.568545 771200 1964-09-21 7.108333 7.200000 7.108333 7.108333 0.569881 336000 1964-09-22 7.108333 7.175000 7.091667 7.091667 0.568545 424000 1964-09-23 7.091667 7.166667 7.091667 7.166667 0.574558 339200 1964-09-24 7.166667 7.216667 7.166667 7.200000 0.577230 280000 1964-09-25 7.233333 7.358333 7.233333 7.312500 0.586250 843200 1964-09-28 7.312500 7.312500 7.254167 7.254167 0.581573 267200 1964-09-29 7.258333 7.300000 7.258333 7.291667 0.584579 243200 1964-09-30 7.291667 7.304167 7.266667 7.275000 0.583243 208000 1964-10-01 7.275000 7.275000 7.241667 7.245833 0.580905 168000 1964-10-02 7.229167 7.229167 7.125000 7.216667 0.578567 376000 1964-10-05 7.216667 7.225000 7.166667 7.170833 0.574892 336000 1964-10-06 7.116667 7.116667 7.070833 7.083333 0.567877 312000 1964-10-07 7.083333 7.108333 7.058333 7.091667 0.568545 336000 1964-10-08 7.091667 7.145833 7.083333 7.141667 0.572554 323200 1964-10-09 7.154167 7.191667 7.154167 7.183333 0.575894 435200 1964-10-12 7.175000 7.175000 7.133333 7.133333 0.571886 195200 1964-10-13 7.116667 7.116667 7.016667 7.016667 0.562533 419200 1964-10-14 7.016667 7.066667 7.000000 7.033333 0.563868 376000 1964-10-15 7.033333 7.091667 7.000000 7.091667 0.568545 528000 1964-10-16 7.104167 7.183333 7.104167 7.183333 0.575894 419200 1964-10-19 7.183333 7.183333 7.116667 7.133333 0.571886 291200 1964-10-20 7.091667 7.091667 7.041667 7.070833 0.566875 515200 1964-10-21 7.070833 7.095833 7.058333 7.075000 0.567209 251200 1964-10-22 7.075000 7.079167 7.050000 7.050000 0.565205 352000 1964-10-23 7.050000 7.058333 7.016667 7.022917 0.563034 216000 1964-10-26 7.022917 7.033333 6.916667 6.916667 0.554515 424000 1964-10-27 6.918750 6.975000 6.918750 6.941667 0.556519 491200 1964-10-28 6.941667 6.983333 6.933333 6.983333 0.559860 275200 1964-10-29 6.983333 7.008333 6.966667 7.008333 0.561864 256000 1964-10-30 7.008333 7.050000 6.991667 7.000000 0.561196 299200 1964-11-02 6.995833 6.995833 6.950000 6.950000 0.557353 587200 1964-11-04 6.950000 6.995833 6.950000 6.950000 0.557353 363200 1964-11-05 6.954167 6.995833 6.954167 6.979167 0.559692 275200 1964-11-06 6.979167 7.008333 6.970833 6.975000 0.559359 424000 1964-11-09 6.975000 7.008333 6.970833 6.983333 0.560026 376000 1964-11-10 6.983333 7.000000 6.975000 6.983333 0.560026 267200 1964-11-11 6.983333 6.995833 6.970833 6.983333 0.560026 315200 1964-11-12 6.983333 7.008333 6.983333 6.991667 0.560695 419200 1964-11-13 6.991667 7.104167 6.991667 7.104167 0.569717 600000 1964-11-16 7.150000 7.200000 7.150000 7.200000 0.577402 435200 1964-11-17 7.200000 7.241667 7.166667 7.183333 0.576065 323200 1964-11-18 7.150000 7.150000 7.016667 7.016667 0.562699 443200 1964-11-19 7.016667 7.025000 6.966667 7.016667 0.562699 611200 1964-11-20 7.016667 7.133333 7.016667 7.095833 0.569049 267200 1964-11-23 7.095833 7.100000 7.033333 7.050000 0.565373 288000 1964-11-24 7.033333 7.033333 6.983333 6.983333 0.560026 528000 1964-11-25 6.983333 7.020833 6.950000 6.950000 0.557353 720000 1964-11-27 6.950000 6.966667 6.891667 6.941667 0.556685 723200 1964-11-30 6.941667 7.000000 6.875000 6.875000 0.551339 504000 1964-12-01 6.858333 6.858333 6.783333 6.791667 0.544656 851200 1964-12-02 6.791667 6.816667 6.785417 6.800000 0.545324 435200 1964-12-03 6.800000 6.912500 6.800000 6.875000 0.551339 456000 1964-12-04 6.908333 6.966667 6.908333 6.950000 0.557353 291200 1964-12-07 6.950000 6.966667 6.935417 6.941667 0.556685 328000 1964-12-08 6.941667 6.943750 6.800000 6.800000 0.545324 288000 1964-12-09 6.800000 6.883333 6.783333 6.785417 0.544154 531200 1964-12-10 6.804167 6.866667 6.804167 6.816667 0.546661 328000 1964-12-11 6.845833 6.925000 6.845833 6.887500 0.552342 435200 1964-12-14 6.887500 6.895833 6.850000 6.850000 0.549334 315200 1964-12-15 6.850000 6.879167 6.800000 6.843750 0.548833 219200 1964-12-16 6.843750 6.879167 6.833333 6.850000 0.549334 219200 1964-12-17 6.850000 6.912500 6.841667 6.883333 0.552007 256000 1964-12-18 6.895833 6.925000 6.895833 6.916667 0.554680 411200 1964-12-21 6.916667 6.937500 6.916667 6.916667 0.554680 387200 1964-12-22 6.916667 6.937500 6.900000 6.900000 0.553344 363200 1964-12-23 6.900000 6.904167 6.850000 6.850000 0.549334 299200 1964-12-24 6.858333 6.891667 6.858333 6.891667 0.552675 203200 1964-12-28 6.891667 6.900000 6.850000 6.879167 0.551673 304000 1964-12-29 6.879167 6.883333 6.835417 6.841667 0.548666 552000 1964-12-30 6.841667 6.875000 6.833333 6.854167 0.549668 395200 1964-12-31 6.854167 6.891667 6.825000 6.825000 0.547329 496000 1965-01-04 6.825000 6.841667 6.750000 6.752083 0.541481 507200 1965-01-05 6.752083 6.766667 6.733333 6.735417 0.540145 496000 1965-01-06 6.766667 6.858333 6.766667 6.812500 0.546327 971200 1965-01-07 6.841667 6.962500 6.841667 6.962500 0.558356 579200 1965-01-08 6.975000 7.083333 6.975000 7.083333 0.568046 731200 1965-01-11 7.083333 7.095833 7.016667 7.037500 0.564370 339200 1965-01-12 7.037500 7.058333 7.020833 7.054167 0.565707 448000 1965-01-13 7.054167 7.095833 7.050000 7.066667 0.566710 400000 1965-01-14 7.083333 7.137500 7.083333 7.133333 0.572056 963200 1965-01-15 7.150000 7.250000 7.150000 7.245833 0.581078 576000 1965-01-18 7.287500 7.337500 7.287500 7.337500 0.588428 840000 1965-01-19 7.337500 7.400000 7.287500 7.400000 0.593441 899200 1965-01-20 7.400000 7.412500 7.383333 7.395833 0.593107 520000 1965-01-21 7.383333 7.383333 7.333333 7.383333 0.592105 528000 1965-01-22 7.400000 7.445833 7.400000 7.445833 0.597117 456000 1965-01-25 7.433333 7.433333 7.395833 7.425000 0.595446 291200 1965-01-26 7.425000 7.470833 7.366667 7.387500 0.592438 515200 1965-01-27 7.400000 7.475000 7.400000 7.475000 0.599456 528000 1965-01-28 7.475000 7.487500 7.450000 7.483333 0.600124 323200 1965-01-29 7.483333 7.500000 7.458333 7.475000 0.599456 384000 1965-02-01 7.458333 7.458333 7.416667 7.425000 0.595446 520000 1965-02-02 7.425000 7.450000 7.383333 7.408333 0.594310 264000 1965-02-03 7.400000 7.400000 7.370833 7.370833 0.591301 208000 1965-02-04 7.395833 7.483333 7.395833 7.479167 0.599992 312000 1965-02-05 7.450000 7.450000 7.400000 7.425000 0.595647 251200 1965-02-08 7.366667 7.366667 7.316667 7.350000 0.589630 339200 1965-02-09 7.350000 7.441667 7.333333 7.441667 0.596983 352000 1965-02-10 7.441667 7.466667 7.283333 7.325000 0.587624 339200 1965-02-11 7.325000 7.383333 7.316667 7.333333 0.588293 347200 1965-02-12 7.333333 7.358333 7.316667 7.347917 0.589463 256000 1965-02-15 7.341667 7.341667 7.204167 7.216667 0.578934 419200 1965-02-16 7.216667 7.270833 7.150000 7.166667 0.574922 352000 1965-02-17 7.166667 7.208333 7.083333 7.208333 0.578265 771200 1965-02-18 7.208333 7.391667 7.208333 7.391667 0.592972 531200 1965-02-19 7.408333 7.487500 7.408333 7.458333 0.598321 696000 1965-02-23 7.462500 7.495833 7.462500 7.466667 0.598989 240000 1965-02-24 7.475000 7.512500 7.475000 7.491667 0.600994 672000 1965-02-25 7.491667 7.575000 7.483333 7.575000 0.607680 616000 1965-02-26 7.583333 7.618750 7.583333 7.595833 0.609351 456000 1965-03-01 7.595833 7.637500 7.583333 7.587500 0.608682 347200 1965-03-02 7.587500 7.600000 7.558333 7.600000 0.609685 299200 1965-03-03 7.591667 7.591667 7.516667 7.558333 0.606342 243200 1965-03-04 7.558333 7.558333 7.475000 7.479167 0.599992 384000 1965-03-05 7.479167 7.550000 7.466667 7.533333 0.604337 323200 1965-03-08 7.558333 7.591667 7.558333 7.570833 0.607345 315200 1965-03-09 7.583333 7.670833 7.583333 7.670833 0.615368 456000 1965-03-10 7.668750 7.668750 7.616667 7.616667 0.611022 267200 1965-03-11 7.641667 7.716667 7.641667 7.658333 0.614365 432000 1965-03-12 7.670833 7.762500 7.670833 7.741667 0.621050 339200 1965-03-15 7.741667 7.825000 7.725000 7.787500 0.624727 304000 1965-03-16 7.766667 7.766667 7.700000 7.733333 0.620381 304000 1965-03-17 7.733333 7.750000 7.691667 7.716667 0.619044 160000 1965-03-18 7.725000 7.787500 7.725000 7.741667 0.621050 216000 1965-03-19 7.725000 7.725000 7.708333 7.716667 0.619044 155200 1965-03-22 7.716667 7.725000 7.668750 7.725000 0.619713 251200 1965-03-23 7.716667 7.716667 7.683333 7.687500 0.616705 275200 1965-03-24 7.687500 7.700000 7.650000 7.650000 0.613697 328000 1965-03-25 7.650000 7.650000 7.566667 7.600000 0.609685 299200 1965-03-26 7.575000 7.575000 7.483333 7.483333 0.600326 696000 1965-03-29 7.516667 7.583333 7.516667 7.579167 0.608014 267200 1965-03-30 7.579167 7.591667 7.541667 7.579167 0.608014 291200 1965-03-31 7.579167 7.600000 7.566667 7.570833 0.607345 251200 1965-04-01 7.583333 7.616667 7.583333 7.595833 0.609351 203200 1965-04-02 7.600000 7.633333 7.600000 7.625000 0.611690 376000 1965-04-05 7.625000 7.666667 7.620833 7.658333 0.614365 339200 1965-04-06 7.633333 7.633333 7.600000 7.608333 0.610354 251200 1965-04-07 7.608333 7.641667 7.600000 7.600000 0.609685 275200 1965-04-08 7.616667 7.645833 7.616667 7.633333 0.612359 216000 1965-04-09 7.691667 7.833333 7.691667 7.833333 0.628404 520000 1965-04-12 7.825000 7.825000 7.770833 7.825000 0.627735 376000 1965-04-13 7.825000 7.900000 7.800000 7.866667 0.631078 339200 1965-04-14 7.866667 7.916667 7.808333 7.875000 0.631746 544000 1965-04-15 7.875000 7.900000 7.800000 7.866667 0.631078 339200 1965-04-19 7.908333 7.983333 7.908333 7.983333 0.640437 328000 1965-04-20 7.983333 8.000000 7.933333 7.975000 0.639768 552000 1965-04-21 7.966667 7.966667 7.916667 7.941667 0.637094 232000 1965-04-22 7.975000 8.002084 7.975000 7.991667 0.641105 216000 1965-04-23 7.991667 8.012500 7.983333 8.004167 0.642108 240000 1965-04-26 7.995833 7.995833 7.950000 7.983333 0.640437 227200 1965-04-27 7.983333 8.000000 7.975000 7.983333 0.640437 171200 1965-04-28 7.983333 7.983333 7.950000 7.983333 0.640437 155200 1965-04-29 7.991667 8.025000 7.991667 8.000000 0.641774 171200 1965-04-30 8.000000 8.083333 8.000000 8.083333 0.648459 323200 1965-05-03 8.066667 8.066667 8.025000 8.058333 0.646454 144000 1965-05-04 8.058333 8.083333 8.000000 8.075000 0.647991 208000 1965-05-05 8.075000 8.150000 8.066667 8.083333 0.648661 408000 1965-05-06 8.108334 8.166667 8.108334 8.166667 0.655347 411200 1965-05-07 8.166667 8.191667 8.083333 8.083333 0.648661 376000 1965-05-10 8.083333 8.120833 7.966667 7.983333 0.640636 291200 1965-05-11 7.983333 8.037500 7.933333 8.000000 0.641973 147200 1965-05-12 8.000000 8.081250 8.000000 8.081250 0.648493 240000 1965-05-13 8.081250 8.087500 8.058333 8.066667 0.647323 291200 1965-05-14 8.037500 8.037500 8.004167 8.025000 0.643979 99200 1965-05-17 8.025000 8.041667 7.866667 7.908333 0.634617 280000 1965-05-18 7.908333 7.941667 7.883333 7.933333 0.636623 328000 1965-05-19 7.966667 7.987500 7.966667 7.966667 0.639298 195200 1965-05-20 7.966667 7.979167 7.883333 7.883333 0.632611 216000 1965-05-21 7.879167 7.879167 7.812500 7.816667 0.627262 275200 1965-05-24 7.750000 7.750000 7.666667 7.666667 0.615224 435200 1965-05-25 7.700000 7.866667 7.700000 7.850000 0.629936 352000 1965-05-26 7.841667 7.841667 7.758333 7.783333 0.624587 376000 1965-05-27 7.783333 7.800000 7.741667 7.775000 0.623918 328000 1965-05-28 7.800000 7.966667 7.800000 7.966667 0.639298 280000 1965-06-01 7.933333 7.933333 7.800000 7.808333 0.626593 243200 1965-06-02 7.808333 7.916667 7.758333 7.916667 0.635286 467200 1965-06-03 7.916667 7.958333 7.816667 7.850000 0.629936 411200 1965-06-04 7.850000 7.933333 7.850000 7.908333 0.634617 363200 1965-06-07 7.908333 7.933333 7.833333 7.900000 0.633949 323200 1965-06-08 7.900000 7.920833 7.800000 7.808333 0.626593 48000 1965-06-09 7.808333 7.833333 7.641667 7.641667 0.613218 1144000 1965-06-10 7.641667 7.708333 7.550000 7.550000 0.605862 1312000 1965-06-11 7.566667 7.683333 7.566667 7.579167 0.608203 731200 1965-06-14 7.579167 7.675000 7.466667 7.533333 0.604524 779200 1965-06-15 7.533333 7.683333 7.458333 7.637500 0.612884 1251200 1965-06-16 7.637500 7.716667 7.616667 7.616667 0.611212 795200 1965-06-17 7.616667 7.725000 7.600000 7.712500 0.618902 432000 1965-06-18 7.712500 7.743750 7.675000 7.708333 0.618568 419200 1965-06-21 7.683333 7.683333 7.616667 7.675000 0.615893 496000 1965-06-22 7.675000 7.695833 7.641667 7.641667 0.613218 280000 1965-06-23 7.641667 7.733333 7.625000 7.625000 0.611881 312000 1965-06-24 7.625000 7.666667 7.566667 7.591667 0.609205 480000 1965-06-25 7.562500 7.562500 7.445833 7.445833 0.597503 1080000 1965-06-28 7.445833 7.483333 7.354167 7.375000 0.591819 744000 1965-06-29 7.375000 7.500000 7.291667 7.500000 0.601850 1584000 1965-06-30 7.537500 7.633333 7.537500 7.633333 0.612549 784000 1965-07-01 7.633333 7.683333 7.583333 7.683333 0.616562 515200 1965-07-02 7.683333 7.750000 7.616667 7.741667 0.621243 539200 1965-07-06 7.712500 7.712500 7.650000 7.679167 0.616227 291200 1965-07-07 7.666667 7.666667 7.616667 7.633333 0.612549 291200 1965-07-08 7.633333 7.783333 7.604167 7.783333 0.624587 472000 1965-07-09 7.783333 7.831250 7.758333 7.829167 0.628264 371200 1965-07-12 7.825000 7.825000 7.783333 7.783333 0.624587 192000 1965-07-13 7.770833 7.770833 7.716667 7.766667 0.623249 251200 1965-07-14 7.766667 7.850000 7.758333 7.837500 0.628933 467200 1965-07-15 7.850000 7.870833 7.850000 7.862500 0.630940 419200 1965-07-16 7.862500 7.908333 7.850000 7.908333 0.634617 347200 1965-07-19 7.908333 7.912500 7.883333 7.908333 0.634617 339200 1965-07-20 7.900000 7.900000 7.766667 7.768750 0.623416 456000 1965-07-21 7.768750 7.804167 7.716667 7.716667 0.619236 472000 1965-07-22 7.716667 7.754167 7.683333 7.683333 0.616562 280000 1965-07-23 7.683333 7.766667 7.670833 7.766667 0.623249 251200 1965-07-26 7.766667 7.775000 7.691667 7.762500 0.622915 227200 1965-07-27 7.762500 7.791667 7.700000 7.733333 0.620574 243200 1965-07-28 7.733333 7.858333 7.691667 7.858333 0.630605 459200 1965-07-29 7.858333 7.933333 7.858333 7.925000 0.635955 544000 1965-07-30 7.925000 7.983333 7.925000 7.983333 0.640636 480000 1965-08-02 7.983333 7.987500 7.937500 7.937500 0.636958 216000 1965-08-03 7.937500 8.000000 7.904167 7.997917 0.642008 491200 1965-08-04 8.000000 8.085417 8.000000 8.079166 0.648530 744000 1965-08-05 8.079166 8.087500 8.025000 8.025000 0.644182 275200 1965-08-06 8.025000 8.058333 7.966667 8.058333 0.646858 192000 1965-08-09 8.058333 8.087500 8.037500 8.066667 0.647527 291200 1965-08-10 8.066667 8.091666 8.029166 8.041667 0.645520 251200 1965-08-11 8.050000 8.083333 8.050000 8.066667 0.647527 123200 1965-08-12 8.066667 8.166667 8.050000 8.158334 0.654885 688000 1965-08-13 8.158334 8.220834 8.133333 8.208333 0.658898 480000 1965-08-16 8.208333 8.247916 8.202084 8.204166 0.658565 408000 1965-08-17 8.191667 8.191667 8.141666 8.179167 0.656558 240000 1965-08-18 8.187500 8.233334 8.187500 8.212500 0.659233 483200 1965-08-19 8.212500 8.233334 8.166667 8.166667 0.655554 675200 1965-08-20 8.166667 8.233334 8.125000 8.200000 0.658230 496000 1965-08-23 8.200000 8.266666 8.183333 8.250000 0.662243 520000 1965-08-24 8.270833 8.385417 8.270833 8.362500 0.671274 1187200 1965-08-25 8.362500 8.397917 8.316667 8.316667 0.667595 459200 1965-08-26 8.316667 8.379167 8.316667 8.320833 0.667930 339200 1965-08-27 8.341666 8.366667 8.341666 8.341666 0.669601 312000 1965-08-30 8.341666 8.350000 8.300000 8.337500 0.669268 227200 1965-08-31 8.337500 8.354167 8.316667 8.316667 0.667595 251200 1965-09-01 8.316667 8.333333 8.308333 8.333333 0.668932 136000 1965-09-02 8.337500 8.366667 8.337500 8.362500 0.671274 291200 1965-09-03 8.391666 8.414583 8.391666 8.400000 0.674284 347200 1965-09-07 8.400000 8.412500 8.370833 8.387500 0.673280 227200 1965-09-08 8.387500 8.395833 8.300000 8.366667 0.671609 376000 1965-09-09 8.366667 8.408334 8.362500 8.404166 0.674618 291200 1965-09-10 8.404166 8.433333 8.383333 8.395833 0.673950 336000 1965-09-13 8.433333 8.516666 8.433333 8.516666 0.683649 587200 1965-09-14 8.516666 8.579166 8.491667 8.491667 0.681642 496000 1965-09-15 8.491667 8.550000 8.475000 8.487500 0.681308 304000 1965-09-16 8.525000 8.556250 8.525000 8.533334 0.684987 419200 1965-09-17 8.533334 8.579166 8.466666 8.579166 0.688666 483200 1965-09-20 8.545834 8.545834 8.466666 8.533334 0.684987 312000 1965-09-21 8.533334 8.581250 8.533334 8.575000 0.688332 208000 1965-09-22 8.575000 8.616667 8.558333 8.608334 0.691007 424000 1965-09-23 8.608334 8.620833 8.591666 8.591666 0.689670 387200 1965-09-24 8.537500 8.537500 8.483334 8.533334 0.684987 424000 1965-09-27 8.558333 8.600000 8.558333 8.591666 0.689670 323200 1965-09-28 8.591666 8.616667 8.541667 8.550000 0.686324 267200 1965-09-29 8.550000 8.608334 8.491667 8.525000 0.684318 363200 1965-09-30 8.525000 8.541667 8.500000 8.541667 0.685656 243200 1965-10-01 8.512500 8.512500 8.387500 8.450000 0.678297 528000 1965-10-04 8.450000 8.491667 8.433333 8.487500 0.681308 291200 1965-10-05 8.500000 8.550000 8.500000 8.525000 0.684318 371200 1965-10-06 8.525000 8.558333 8.516666 8.558333 0.686994 216000 1965-10-07 8.558333 8.568750 8.516666 8.516666 0.683649 227200 1965-10-08 8.566667 8.600000 8.566667 8.583333 0.689001 360000 1965-10-11 8.608334 8.666667 8.608334 8.650000 0.694352 435200 1965-10-12 8.650000 8.654166 8.541667 8.579166 0.688666 395200 1965-10-13 8.579166 8.625000 8.550000 8.600000 0.690339 264000 1965-10-14 8.600000 8.616667 8.583333 8.583333 0.689001 216000 1965-10-15 8.587500 8.633333 8.587500 8.629167 0.692680 219200 1965-10-18 8.629167 8.695833 8.616667 8.675000 0.696359 552000 1965-10-19 8.683333 8.716666 8.683333 8.695833 0.698031 304000 1965-10-20 8.695833 8.791667 8.679167 8.791667 0.705724 456000 1965-10-21 8.791667 8.825000 8.775000 8.791667 0.705724 376000 1965-10-22 8.800000 8.875000 8.800000 8.816667 0.707731 531200 1965-10-25 8.808333 8.808333 8.775000 8.791667 0.705724 267200 1965-10-26 8.791667 8.816667 8.716666 8.733334 0.701042 352000 1965-10-27 8.758333 8.858334 8.758333 8.841666 0.709737 288000 1965-10-28 8.841666 8.875000 8.825000 8.858334 0.711076 264000 1965-10-29 8.858334 8.883333 8.833333 8.883333 0.713082 144000 1965-11-01 8.883333 8.883333 8.837500 8.883333 0.713283 264000 1965-11-03 8.891666 8.914583 8.891666 8.914583 0.715792 168000 1965-11-04 8.916667 8.966666 8.916667 8.958333 0.719305 371200 1965-11-05 8.958333 8.975000 8.933333 8.941667 0.717966 315200 1965-11-08 8.941667 8.975000 8.908334 8.975000 0.720643 227200 1965-11-09 8.950000 8.950000 8.875000 8.875000 0.712614 299200 1965-11-10 8.875000 8.908334 8.858334 8.887500 0.713618 171200 1965-11-11 8.887500 8.908334 8.875000 8.908334 0.715291 64000 1965-11-12 8.908334 8.975000 8.900000 8.966666 0.719974 275200 1965-11-15 8.975000 9.016666 8.975000 8.975000 0.720643 251200 1965-11-16 8.975000 9.045834 8.975000 9.045834 0.726331 203200 1965-11-17 9.066667 9.150000 9.066667 9.100000 0.730680 323200 1965-11-18 9.083333 9.083333 9.041667 9.041667 0.725996 232000 1965-11-19 9.041667 9.083333 9.016666 9.041667 0.725996 179200 1965-11-22 9.041667 9.233334 9.008333 9.008333 0.723320 120000 1965-11-23 9.008333 9.012500 8.925000 8.925000 0.716628 171200 1965-11-24 8.925000 8.975000 8.900000 8.925000 0.716628 99200 1965-11-26 8.925000 8.945833 8.920834 8.925000 0.716628 208000 1965-11-29 8.908334 8.908334 8.800000 8.800000 0.706592 256000 1965-11-30 8.800000 8.808333 8.700000 8.750000 0.702577 352000 1965-12-01 8.750000 8.795834 8.600000 8.600000 0.690533 424000 1965-12-02 8.512500 8.512500 8.358334 8.358334 0.671129 1115200 1965-12-03 8.358334 8.441667 8.237500 8.441667 0.677819 1907200 1965-12-06 8.441667 8.475000 8.300000 8.366667 0.671797 995200 1965-12-07 8.395833 8.516666 8.395833 8.475000 0.680497 387200 1965-12-08 8.508333 8.583333 8.508333 8.525000 0.684511 376000 1965-12-09 8.550000 8.600000 8.550000 8.595834 0.690198 315200 1965-12-10 8.625000 8.641666 8.625000 8.633333 0.693209 267200 1965-12-13 8.633333 8.650000 8.575000 8.608334 0.691202 419200 1965-12-14 8.608334 8.612500 8.433333 8.441667 0.677819 507200 1965-12-15 8.350000 8.350000 8.250000 8.250000 0.662429 1907200 1965-12-16 8.295834 8.366667 8.295834 8.316667 0.667782 683200 1965-12-17 8.316667 8.329166 8.287500 8.308333 0.667113 576000 1965-12-20 8.308333 8.362500 8.300000 8.362500 0.671463 336000 1965-12-21 8.362500 8.462500 8.358334 8.445833 0.678154 424000 1965-12-22 8.445833 8.558333 8.404166 8.429167 0.676816 528000 1965-12-23 8.391666 8.391666 8.316667 8.316667 0.667782 288000 1965-12-27 8.333333 8.408334 8.333333 8.333333 0.669121 347200 1965-12-28 8.333333 8.370833 8.283334 8.370833 0.672132 363200 1965-12-29 8.360416 8.360416 8.300000 8.300000 0.666444 304000 1965-12-30 8.300000 8.333333 8.300000 8.333333 0.669121 243200 1965-12-31 8.333333 8.333333 8.291667 8.316667 0.667782 195200 1966-01-03 8.291667 8.291667 8.204166 8.225000 0.660423 264000 1966-01-04 8.225000 8.283334 8.200000 8.200000 0.658415 400000 1966-01-05 8.216666 8.300000 8.216666 8.254167 0.662764 432000 1966-01-06 8.258333 8.316667 8.258333 8.300000 0.666444 304000 1966-01-07 8.300000 8.333333 8.258333 8.295834 0.666110 384000 1966-01-10 8.295834 8.312500 8.270833 8.270833 0.664102 256000 1966-01-11 8.291667 8.316667 8.291667 8.295834 0.666110 323200 1966-01-12 8.287500 8.287500 8.241667 8.258333 0.663099 435200 1966-01-13 8.287500 8.316667 8.287500 8.308333 0.667113 328000 1966-01-14 8.308333 8.333333 8.266666 8.266666 0.663768 544000 1966-01-17 8.266666 8.291667 8.187500 8.208333 0.659084 456000 1966-01-18 8.170834 8.170834 8.016666 8.058333 0.647040 587200 1966-01-19 8.050000 8.050000 7.866667 7.975000 0.640349 1392000 1966-01-20 7.975000 8.100000 7.950000 8.058333 0.647040 688000 1966-01-21 8.083333 8.208333 8.083333 8.183333 0.657077 784000 1966-01-24 8.200000 8.250000 8.200000 8.233334 0.661091 528000 1966-01-25 8.233334 8.558333 8.220834 8.475000 0.680497 1672000 1966-01-26 8.475000 8.516666 8.420834 8.433333 0.677150 1187200 1966-01-27 8.433333 8.466666 8.300000 8.375000 0.672467 755200 1966-01-28 8.368750 8.368750 8.233334 8.283334 0.665106 432000 1966-01-31 8.283334 8.300000 8.241667 8.266666 0.663768 496000 1966-02-01 8.266666 8.283334 8.200000 8.200000 0.658415 456000 1966-02-02 8.200000 8.208333 8.133333 8.166667 0.655738 483200 1966-02-03 8.216666 8.270833 8.216666 8.270833 0.664102 563200 1966-02-04 8.270833 8.300000 8.266666 8.291667 0.665775 539200 1966-02-07 8.291667 8.383333 8.291667 8.370833 0.672132 419200 1966-02-08 8.370833 8.475000 8.366667 8.468750 0.680198 659200 1966-02-09 8.516666 8.558333 8.516666 8.537500 0.685719 592000 1966-02-10 8.537500 8.633333 8.533334 8.616667 0.692078 515200 1966-02-11 8.633333 8.745833 8.633333 8.745833 0.702453 443200 1966-02-14 8.741667 8.741667 8.658334 8.658334 0.695424 232000 1966-02-15 8.658334 8.658334 8.516666 8.554167 0.687058 360000 1966-02-16 8.554167 8.658334 8.533334 8.637500 0.693751 339200 1966-02-17 8.637500 8.637500 8.566667 8.568750 0.688229 232000 1966-02-18 8.568750 8.575000 8.500000 8.541667 0.686054 291200 1966-02-21 8.541667 8.566667 8.450000 8.500000 0.682707 347200 1966-02-23 8.493750 8.493750 8.420834 8.450000 0.678691 432000 1966-02-24 8.450000 8.466666 8.408334 8.441667 0.678022 347200 1966-02-25 8.441667 8.550000 8.404166 8.533334 0.685384 352000 1966-02-28 8.533334 8.583333 8.504167 8.583333 0.689400 408000 1966-03-01 8.583333 8.608334 8.366667 8.416667 0.676014 387200 1966-03-02 8.408334 8.408334 8.304167 8.325000 0.668652 579200 1966-03-03 8.325000 8.416667 8.325000 8.387500 0.673672 576000 1966-03-04 8.387500 8.441667 8.387500 8.408334 0.675345 243200 1966-03-07 8.391666 8.391666 8.291667 8.291667 0.665975 400000 1966-03-08 8.291667 8.350000 8.241667 8.283334 0.665305 640000 1966-03-09 8.283334 8.441667 8.283334 8.441667 0.678022 515200 1966-03-10 8.441667 8.525000 8.391666 8.391666 0.674006 592000 1966-03-11 8.391666 8.408334 8.300000 8.333333 0.669321 531200 1966-03-14 8.333333 8.350000 8.316667 8.329166 0.668986 328000 1966-03-15 8.320833 8.320833 8.275000 8.308333 0.667313 352000 1966-03-16 8.308333 8.433333 8.304167 8.375000 0.672668 435200 1966-03-17 8.375000 8.391666 8.291667 8.333333 0.669321 304000 1966-03-18 8.333333 8.375000 8.300000 8.316667 0.667982 227200 1966-03-21 8.366667 8.483334 8.366667 8.483334 0.681369 347200 1966-03-22 8.500000 8.566667 8.500000 8.533334 0.685384 291200 1966-03-23 8.533334 8.541667 8.491667 8.533334 0.685384 216000 1966-03-24 8.541667 8.650000 8.541667 8.616667 0.692078 328000 1966-03-25 8.645833 8.750000 8.645833 8.750000 0.702788 472000 1966-03-28 8.750000 8.750000 8.666667 8.679167 0.697098 491200 1966-03-29 8.679167 8.725000 8.583333 8.650000 0.694755 243200 1966-03-30 8.575000 8.575000 8.500000 8.516666 0.684046 360000 1966-03-31 8.516666 8.616667 8.508333 8.600000 0.690739 264000 1966-04-01 8.600000 8.700000 8.566667 8.683333 0.697432 347200 1966-04-04 8.708333 8.775000 8.708333 8.733334 0.701448 312000 1966-04-05 8.733334 8.850000 8.716666 8.816667 0.708142 336000 1966-04-06 8.816667 8.850000 8.816667 8.850000 0.710819 299200 1966-04-07 8.908334 9.000000 8.908334 9.000000 0.722867 384000 1966-04-11 9.050000 9.168750 9.050000 9.168750 0.736421 483200 1966-04-12 9.168750 9.262500 8.983334 8.983334 0.721528 483200 1966-04-13 8.983334 9.066667 8.883333 9.041667 0.726213 347200 1966-04-14 9.083333 9.337500 9.083333 9.337500 0.749974 840000 1966-04-15 9.337500 9.366667 9.183333 9.216666 0.740269 432000 1966-04-18 9.187500 9.187500 9.083333 9.116667 0.732237 352000 1966-04-19 9.116667 9.216666 9.083333 9.083333 0.729560 312000 1966-04-20 9.108334 9.175000 9.108334 9.133333 0.733576 275200 1966-04-21 9.233334 9.283334 9.233334 9.250000 0.742946 291200 1966-04-22 9.250000 9.300000 9.191667 9.250000 0.742946 299200 1966-04-25 9.250000 9.291667 9.016666 9.016666 0.724205 288000 1966-04-26 9.108334 9.266666 9.108334 9.250000 0.742946 408000 1966-04-27 9.250000 9.366667 9.183333 9.350000 0.750978 328000 1966-04-28 9.329166 9.329166 9.200000 9.250000 0.742946 267200 1966-04-29 9.275000 9.325000 9.275000 9.291667 0.746292 232000 1966-05-02 9.291667 9.350000 9.291667 9.333333 0.749640 251200 1966-05-03 9.325000 9.325000 9.233334 9.287500 0.745958 216000 1966-05-04 9.250000 9.250000 9.125000 9.141666 0.734245 240000 1966-05-05 9.133333 9.133333 8.966666 8.966666 0.720189 288000 1966-05-06 8.900000 8.900000 8.666667 8.841666 0.710150 611200 1966-05-09 8.825000 8.825000 8.650000 8.670834 0.696429 491200 1966-05-10 8.670834 8.791667 8.666667 8.741667 0.702118 531200 1966-05-11 8.808333 8.908334 8.808333 8.854167 0.711153 507200 1966-05-12 8.850000 8.850000 8.733334 8.733334 0.701448 419200 1966-05-13 8.733334 8.733334 8.600000 8.650000 0.694755 611200 1966-05-16 8.650000 8.700000 8.633333 8.666667 0.696094 408000 1966-05-17 8.666667 8.691667 8.608334 8.608334 0.691409 424000 1966-05-18 8.850000 8.850000 8.725000 8.825000 0.708811 499200 1966-05-19 9.000000 9.125000 9.000000 9.053125 0.727133 888000 1966-05-20 9.025000 9.025000 8.925000 9.018750 0.724373 552000 1966-05-23 9.175000 9.300000 9.175000 9.200000 0.738931 864000 1966-05-24 9.256250 9.350000 9.256250 9.325000 0.749194 795200 1966-05-25 9.325000 9.325000 9.200000 9.275000 0.745177 651200 1966-05-26 9.275000 9.287500 9.237500 9.287500 0.746181 443200 1966-05-27 9.287500 9.293750 9.175000 9.275000 0.745177 515200 1966-05-31 9.250000 9.250000 8.993750 9.068750 0.728606 288000 1966-06-01 8.912500 8.912500 8.700000 8.875000 0.713041 824000 1966-06-02 8.875000 9.125000 8.675000 8.675000 0.696971 552000 1966-06-03 8.675000 8.675000 8.487500 8.587500 0.689942 688000 1966-06-06 8.550000 8.550000 8.412500 8.425000 0.676886 424000 1966-06-07 8.400000 8.400000 8.312500 8.350000 0.670860 571200 1966-06-08 8.350000 8.525000 8.337500 8.475000 0.680903 755200 1966-06-09 8.500000 8.725000 8.500000 8.725000 0.700989 832000 1966-06-10 8.725000 8.887500 8.725000 8.725000 0.700989 760000 1966-06-13 8.725000 8.775000 8.600000 8.625000 0.692954 571200 1966-06-14 8.625000 8.650000 8.512500 8.650000 0.694963 635200 1966-06-15 8.650000 8.725000 8.562500 8.562500 0.687933 539200 1966-06-16 8.562500 8.662500 8.562500 8.653125 0.695214 672000 1966-06-17 8.700000 8.925000 8.700000 8.925000 0.717057 944000 1966-06-20 8.962500 9.068750 8.962500 9.062500 0.728104 1000000 1966-06-21 9.075000 9.162500 9.075000 9.075000 0.729108 736000 1966-06-22 9.075000 9.118750 9.000000 9.050000 0.727100 499200 1966-06-23 9.050000 9.068750 8.900000 8.900000 0.715048 659200 1966-06-24 8.900000 8.950000 8.800000 8.875000 0.713041 416000 1966-06-27 8.875000 8.987500 8.756250 8.756250 0.703500 384000 1966-06-28 8.756250 8.825000 8.687500 8.787500 0.706010 400000 1966-06-29 8.781250 8.781250 8.700000 8.703125 0.699231 379200 1966-06-30 8.703125 8.828125 8.656250 8.762500 0.704001 512000 1966-07-01 8.806250 8.912500 8.806250 8.862500 0.712036 592000 1966-07-05 8.850000 8.850000 8.800000 8.850000 0.711031 179200 1966-07-06 8.850000 8.950000 8.800000 8.946875 0.718814 456000 1966-07-07 8.975000 9.037500 8.975000 9.025000 0.725092 560000 1966-07-08 9.018750 9.018750 8.925000 8.931250 0.717559 579200 1966-07-11 8.925000 8.925000 8.850000 8.900000 0.715048 240000 1966-07-12 8.900000 8.987500 8.875000 8.912500 0.716053 203200 1966-07-13 8.906250 8.906250 8.775000 8.775000 0.705006 323200 1966-07-14 8.781250 8.893750 8.781250 8.859375 0.711784 347200 1966-07-15 8.893750 9.000000 8.893750 8.950000 0.719066 192000 1966-07-18 8.950000 9.037500 8.950000 8.950000 0.719066 179200 1966-07-19 8.900000 8.900000 8.800000 8.812500 0.708018 208000 1966-07-20 8.800000 8.800000 8.737500 8.737500 0.701993 211200 1966-07-21 8.756250 8.875000 8.756250 8.871875 0.712789 232000 1966-07-22 8.871875 8.875000 8.800000 8.862500 0.712036 120000 1966-07-25 8.862500 8.875000 8.675000 8.687500 0.697976 216000 1966-07-26 8.687500 8.750000 8.600000 8.675000 0.696971 488000 1966-07-27 8.706250 8.787500 8.706250 8.706250 0.699482 243200 1966-07-28 8.706250 8.725000 8.600000 8.600000 0.690945 208000 1966-07-29 8.600000 8.625000 8.518750 8.518750 0.684418 248000 1966-08-01 8.518750 8.518750 8.303125 8.303125 0.667094 419200 1966-08-02 8.303125 8.343750 8.240625 8.312500 0.667847 563200 1966-08-03 8.312500 8.487500 8.306250 8.450000 0.678894 536000 1966-08-04 8.512500 8.612500 8.512500 8.600000 0.690945 392000 1966-08-05 8.600000 8.618750 8.568750 8.571875 0.688686 187200 1966-08-08 8.571875 8.575000 8.437500 8.575000 0.688937 291200 1966-08-09 8.562500 8.562500 8.475000 8.506250 0.683633 184000 1966-08-10 8.506250 8.506250 8.425000 8.450000 0.679112 184000 1966-08-11 8.450000 8.506250 8.450000 8.506250 0.683633 280000 1966-08-12 8.512500 8.768750 8.512500 8.737500 0.702218 432000 1966-08-15 8.737500 8.750000 8.700000 8.700000 0.699204 352000 1966-08-16 8.687500 8.687500 8.562500 8.587500 0.690163 272000 1966-08-17 8.587500 8.600000 8.462500 8.550000 0.687149 320000 1966-08-18 8.550000 8.575000 8.375000 8.387500 0.674089 347200 1966-08-19 8.387500 8.425000 8.312500 8.387500 0.674089 467200 1966-08-22 8.356250 8.356250 8.100000 8.225000 0.661029 600000 1966-08-23 8.225000 8.250000 8.106250 8.231250 0.661531 531200 1966-08-24 8.231250 8.250000 8.200000 8.200000 0.659020 464000 1966-08-25 8.200000 8.262500 8.106250 8.106250 0.651486 427200 1966-08-26 8.000000 8.000000 7.878125 7.878125 0.633151 680000 1966-08-29 7.787500 7.787500 7.675000 7.675000 0.616827 1048000 1966-08-30 7.675000 7.975000 7.656250 7.968750 0.640435 704000 1966-08-31 7.993750 8.150000 7.993750 8.012500 0.643951 747200 1966-09-01 8.012500 8.100000 8.000000 8.012500 0.643951 504000 1966-09-02 8.012500 8.012500 7.862500 8.000000 0.642946 611200 1966-09-06 8.000000 8.025000 7.925000 7.931250 0.637421 288000 1966-09-07 7.918750 7.918750 7.787500 7.875000 0.632901 536000 1966-09-08 7.862500 7.862500 7.662500 7.731250 0.621347 904000 1966-09-09 7.762500 7.962500 7.762500 7.875000 0.632901 480000 1966-09-12 7.875000 8.037500 7.875000 8.012500 0.643951 1240000 1966-09-13 8.012500 8.075000 7.875000 7.975000 0.640937 491200 1966-09-14 7.981250 8.125000 7.981250 8.087500 0.649978 435200 1966-09-15 8.100000 8.375000 8.100000 8.375000 0.673085 443200 1966-09-16 8.375000 8.462500 8.225000 8.237500 0.662033 515200 1966-09-19 8.237500 8.362500 8.175000 8.225000 0.661029 376000 1966-09-20 8.225000 8.250000 8.050000 8.050000 0.646964 323200 1966-09-21 8.025000 8.025000 7.881250 7.881250 0.633403 312000 1966-09-22 7.881250 7.987500 7.778125 7.978125 0.641188 704000 1966-09-23 7.978125 8.037500 7.931250 7.975000 0.640937 232000 1966-09-26 7.975000 8.162500 7.962500 8.162500 0.656007 192000 1966-09-27 8.162500 8.237500 8.150000 8.187500 0.658015 240000 1966-09-28 8.187500 8.200000 7.975000 7.975000 0.640937 248000 1966-09-29 7.962500 7.962500 7.825000 7.881250 0.633403 360000 1966-09-30 7.881250 7.962500 7.737500 7.937500 0.637924 603200 1966-10-03 7.937500 7.962500 7.762500 7.771875 0.624612 312000 1966-10-04 7.771875 7.887500 7.662500 7.737500 0.621850 867200 1966-10-05 7.750000 7.868750 7.750000 7.750000 0.622854 408000 1966-10-06 7.750000 7.800000 7.625000 7.631250 0.613310 715200 1966-10-07 7.559375 7.559375 7.300000 7.315625 0.587944 1363200 1966-10-10 7.315625 7.750000 7.237500 7.731250 0.621347 1264000 1966-10-11 7.731250 7.862500 7.625000 7.625000 0.612809 747200 1966-10-12 7.625000 7.887500 7.550000 7.825000 0.628882 571200 1966-10-13 7.825000 7.950000 7.787500 7.925000 0.636919 771200 1966-10-14 7.925000 7.950000 7.868750 7.900000 0.634910 331200 1966-10-17 7.900000 8.000000 7.881250 7.912500 0.635914 496000 1966-10-18 7.975000 8.125000 7.975000 8.125000 0.652992 499200 1966-10-19 8.125000 8.150000 7.925000 7.937500 0.637924 224000 1966-10-20 7.950000 8.118750 7.950000 7.962500 0.639932 419200 1966-10-21 7.962500 8.050000 7.950000 8.050000 0.646964 296000 1966-10-24 8.050000 8.112500 8.000000 8.050000 0.646964 296000 1966-10-25 8.100000 8.275000 8.100000 8.237500 0.662033 440000 1966-10-26 8.118750 8.275000 8.100000 8.237500 0.662033 440000 1966-10-27 8.237500 8.334375 8.212500 8.325000 0.669066 315200 1966-10-28 8.325000 8.371875 8.281250 8.371875 0.672834 347200 1966-10-31 8.368750 8.368750 8.150000 8.300000 0.667056 408000 1966-11-01 8.359375 8.500000 8.359375 8.500000 0.683131 467200 1966-11-02 8.537500 8.700000 8.537500 8.612500 0.692171 720000 1966-11-03 8.612500 8.675000 8.500000 8.600000 0.691388 795200 1966-11-04 8.600000 8.675000 8.512500 8.662500 0.696413 408000 1966-11-07 8.662500 8.800000 8.650000 8.725000 0.701437 771200 1966-11-09 8.725000 8.800000 8.725000 8.737500 0.702442 384000 1966-11-10 8.737500 8.862500 8.725000 8.812500 0.708472 488000 1966-11-11 8.806250 8.806250 8.762500 8.800000 0.707467 187200 1966-11-14 8.762500 8.762500 8.675000 8.737500 0.702442 296000 1966-11-15 8.737500 8.812500 8.712500 8.812500 0.708472 379200 1966-11-16 8.856250 9.000000 8.856250 8.962500 0.720531 576000 1966-11-17 8.962500 9.000000 8.862500 8.925000 0.717516 488000 1966-11-18 8.925000 8.925000 8.875000 8.875000 0.713497 323200 1966-11-21 8.837500 8.837500 8.625000 8.700000 0.699427 475200 1966-11-22 8.700000 8.700000 8.625000 8.700000 0.699427 371200 1966-11-23 8.743750 8.925000 8.743750 8.900000 0.715506 432000 1966-11-25 8.900000 9.162500 8.900000 9.156250 0.736107 616000 1966-11-28 9.162500 9.300000 9.162500 9.262500 0.744649 856000 1966-11-29 9.262500 9.375000 9.250000 9.325000 0.749674 464000 1966-11-30 9.325000 9.425000 9.293750 9.400000 0.755703 571200 1966-12-01 9.400000 9.431250 9.250000 9.253125 0.743895 752000 1966-12-02 9.253125 9.275000 9.137500 9.175000 0.737614 416000 1966-12-05 9.175000 9.306250 9.131250 9.306250 0.748166 307200 1966-12-06 9.343750 9.400000 9.343750 9.393750 0.755200 419200 1966-12-07 9.393750 9.562500 9.393750 9.537500 0.766757 544000 1966-12-08 9.537500 9.600000 9.500000 9.575000 0.769773 344000 1966-12-09 9.575000 9.587500 9.387500 9.412500 0.756708 307200 1966-12-12 9.412500 9.550000 9.375000 9.525000 0.765752 440000 1966-12-13 9.537500 9.650000 9.537500 9.556250 0.768265 427200 1966-12-14 9.556250 9.587500 9.475000 9.537500 0.766757 251200 1966-12-15 9.500000 9.500000 9.275000 9.325000 0.749674 323200 1966-12-16 9.306250 9.306250 9.212500 9.281250 0.746157 264000 1966-12-19 9.281250 9.293750 9.237500 9.250000 0.743644 251200 1966-12-20 9.250000 9.325000 9.150000 9.325000 0.749674 248000 1966-12-21 9.325000 9.400000 9.287500 9.300000 0.747664 328000 1966-12-22 9.300000 9.337500 9.237500 9.237500 0.742639 315200 1966-12-23 9.237500 9.240625 9.175000 9.187500 0.738620 232000 1966-12-27 9.175000 9.175000 9.075000 9.143750 0.735102 144000 1966-12-28 9.143750 9.275000 9.125000 9.175000 0.737614 267200 1966-12-29 9.175000 9.237500 9.125000 9.225000 0.741634 168000 1966-12-30 9.234375 9.325000 9.234375 9.287500 0.746659 219200 1967-01-03 9.287500 9.375000 9.225000 9.225000 0.741634 227200 1967-01-04 9.225000 9.237500 9.062500 9.125000 0.733595 507200 1967-01-05 9.125000 9.212500 9.125000 9.212500 0.740630 312000 1967-01-06 9.250000 9.462500 9.250000 9.450000 0.759723 504000 1967-01-09 9.475000 9.650000 9.475000 9.650000 0.775802 400000 1967-01-10 9.675000 9.812500 9.675000 9.725000 0.781831 755200 1967-01-11 9.725000 9.862500 9.600000 9.850000 0.791880 915200 1967-01-12 9.850000 9.912500 9.750000 9.800000 0.787861 691200 1967-01-13 9.800000 9.925000 9.712500 9.912500 0.796906 435200 1967-01-16 9.850000 9.850000 9.537500 9.612500 0.772786 595200 1967-01-17 9.612500 9.800000 9.600000 9.700000 0.779822 555200 1967-01-18 9.725000 9.800000 9.725000 9.775000 0.785852 611200 1967-01-19 9.775000 9.850000 9.712500 9.743750 0.783339 320000 1967-01-20 9.743750 9.750000 9.662500 9.750000 0.783841 299200 1967-01-23 9.781250 9.987500 9.781250 9.937500 0.798916 480000 1967-01-24 9.937500 10.000000 9.900000 9.987500 0.802935 576000 1967-01-25 9.987500 10.006250 9.900000 9.900000 0.795900 656000 1967-01-26 9.900000 9.993750 9.825000 9.925000 0.797911 395200 1967-01-27 9.925000 10.050000 9.887500 10.037500 0.806954 299200 1967-01-30 10.037500 10.112500 10.025000 10.112500 0.812984 499200 1967-01-31 10.112500 10.150000 9.950000 9.987500 0.802935 595200 1967-02-01 9.850000 9.850000 9.762500 9.825000 0.789871 416000 1967-02-02 9.875000 9.975000 9.875000 9.912500 0.796906 387200 1967-02-03 9.925000 10.000000 9.925000 9.975000 0.801930 291200 1967-02-06 9.975000 10.006250 9.950000 9.950000 0.800141 243200 1967-02-07 9.950000 10.000000 9.937500 9.950000 0.800141 88000 1967-02-08 10.000000 10.337500 10.000000 10.237500 0.823260 384000 1967-02-09 10.337500 10.425000 10.337500 10.350000 0.832307 320000 1967-02-10 10.350000 10.425000 10.350000 10.350000 0.832307 219200 1967-02-13 10.350000 10.496875 10.325000 10.496875 0.844119 219200 1967-02-14 10.496875 10.706250 10.475000 10.687500 0.859447 539200 1967-02-15 10.700000 10.881250 10.700000 10.825000 0.870505 328000 1967-02-16 10.825000 10.850000 10.625000 10.656250 0.856934 456000 1967-02-17 10.650000 10.650000 10.575000 10.615625 0.853667 283200 1967-02-20 10.587500 10.587500 10.437500 10.587500 0.851406 392000 1967-02-21 10.587500 10.650000 10.587500 10.600000 0.852411 339200 1967-02-23 10.600000 10.618750 10.500000 10.562500 0.849396 784000 1967-02-24 10.562500 10.725000 10.550000 10.625000 0.854421 256000 1967-02-27 10.587500 10.587500 10.400000 10.400000 0.836329 424000 1967-02-28 10.437500 10.750000 10.437500 10.750000 0.864474 384000 1967-03-01 10.812500 11.000000 10.812500 11.000000 0.884577 587200 1967-03-02 11.000000 11.125000 10.925000 11.031250 0.887091 395200 1967-03-03 11.025000 11.025000 10.825000 11.000000 0.884577 467200 1967-03-06 11.000000 11.250000 10.987500 11.000000 0.884577 424000 1967-03-07 11.000000 11.012500 10.912500 10.975000 0.882567 304000 1967-03-08 10.975000 10.993750 10.900000 10.918750 0.878043 219200 1967-03-09 10.918750 10.962500 10.800000 10.912500 0.877540 283200 1967-03-10 11.006250 11.112500 11.006250 11.006250 0.885080 312000 1967-03-13 11.006250 11.062500 10.981250 11.025000 0.886588 224000 1967-03-14 10.987500 10.987500 10.875000 10.875000 0.874526 227200 1967-03-15 10.875000 11.062500 10.875000 11.050000 0.888598 432000 1967-03-16 11.125000 11.253125 11.125000 11.250000 0.904681 352000 1967-03-17 11.250000 11.256250 11.162500 11.256250 0.905184 272000 1967-03-20 11.256250 11.268750 11.062500 11.100000 0.892620 232000 1967-03-21 11.112500 11.212500 11.112500 11.118750 0.894127 195200 1967-03-22 11.118750 11.118750 11.037500 11.112500 0.893624 312000 1967-03-23 11.212500 11.400000 11.212500 11.387500 0.915739 464000 1967-03-27 11.406250 11.525000 11.406250 11.525000 0.926796 275200 1967-03-28 11.525000 11.525000 11.450000 11.450000 0.920765 283200 1967-03-29 11.450000 11.475000 11.425000 11.425000 0.918755 232000 1967-03-30 11.425000 11.500000 11.425000 11.431250 0.919257 219200 1967-03-31 11.431250 11.493750 11.275000 11.275000 0.906692 331200 1967-04-03 11.187500 11.187500 11.000000 11.000000 0.884577 307200 1967-04-04 11.000000 11.112500 10.925000 11.025000 0.886588 336000 1967-04-05 11.031250 11.175000 11.031250 11.112500 0.893624 315200 1967-04-06 11.250000 11.412500 11.250000 11.337500 0.911718 323200 1967-04-07 11.337500 11.375000 11.162500 11.165625 0.897896 304000 1967-04-10 11.125000 11.125000 10.993750 11.018750 0.886086 384000 1967-04-11 11.050000 11.250000 11.050000 11.250000 0.904681 328000 1967-04-12 11.250000 11.325000 11.162500 11.162500 0.897645 251200 1967-04-13 11.300000 11.412500 11.300000 11.400000 0.916744 480000 1967-04-14 11.400000 11.475000 11.362500 11.462500 0.921770 520000 1967-04-17 11.462500 11.493750 11.450000 11.456250 0.921267 379200 1967-04-18 11.462500 11.512500 11.462500 11.506250 0.925289 496000 1967-04-19 11.600000 11.675000 11.600000 11.675000 0.938858 675200 1967-04-20 11.675000 11.725000 11.587500 11.718750 0.942376 379200 1967-04-21 11.718750 11.768750 11.700000 11.700000 0.940869 464000 1967-04-24 11.700000 11.937500 11.650000 11.831250 0.951423 699200 1967-04-25 11.831250 12.050000 11.825000 12.031250 0.967506 512000 1967-04-26 12.031250 12.087500 11.987500 11.987500 0.963988 392000 1967-04-27 11.987500 12.418750 11.975000 12.412500 0.998165 312000 1967-04-28 12.412500 12.475000 12.356250 12.412500 0.998165 363200 1967-05-01 12.125000 12.125000 11.925000 12.056250 0.969732 315200 1967-05-02 12.056250 12.100000 12.000000 12.068750 0.970738 403200 1967-05-03 12.068750 12.068750 12.012500 12.062500 0.970235 299200 1967-05-04 12.062500 12.068750 12.012500 12.050000 0.969229 280000 1967-05-05 12.031250 12.031250 11.975000 12.012500 0.966213 272000 1967-05-08 12.012500 12.043750 11.875000 11.881250 0.955656 384000 1967-05-09 11.881250 11.900000 11.500000 11.525000 0.927001 1019200 1967-05-10 11.525000 11.650000 11.450000 11.650000 0.937055 699200 1967-05-11 11.681250 11.837500 11.681250 11.681250 0.939569 459200 1967-05-12 11.687500 11.812500 11.687500 11.687500 0.940072 395200 1967-05-15 11.687500 11.700000 11.600000 11.600000 0.933034 283200 1967-05-16 11.606250 11.912500 11.606250 11.850000 0.953142 344000 1967-05-17 11.850000 11.925000 11.837500 11.875000 0.955153 275200 1967-05-18 11.875000 11.900000 11.787500 11.900000 0.957163 211200 1967-05-19 11.900000 11.900000 11.700000 11.800000 0.949120 288000 1967-05-22 11.800000 11.837500 11.700000 11.800000 0.949120 296000 1967-05-23 11.800000 11.850000 11.625000 11.625000 0.935045 448000 1967-05-24 11.850000 11.850000 11.625000 11.625000 0.935045 448000 1967-05-25 11.712500 11.850000 11.712500 11.825000 0.951131 288000 1967-05-26 11.825000 11.900000 11.700000 11.750000 0.945099 267200 1967-05-29 11.750000 11.750000 11.700000 11.750000 0.945099 187200 1967-05-31 11.687500 11.687500 11.587500 11.656250 0.937558 259200 1967-06-01 11.656250 11.925000 11.631250 11.900000 0.957163 432000 1967-06-02 11.900000 11.950000 11.725000 11.725000 0.943089 395200 1967-06-05 11.725000 11.725000 11.587500 11.637500 0.936049 584000 1967-06-06 11.762500 11.950000 11.762500 11.937500 0.960180 435200 1967-06-07 11.950000 12.087500 11.950000 12.006250 0.965710 427200 1967-06-08 12.006250 12.075000 12.000000 12.075000 0.971240 264000 1967-06-09 12.075000 12.150000 12.075000 12.150000 0.977272 352000 1967-06-12 12.175000 12.237500 12.175000 12.187500 0.980289 331200 1967-06-13 12.200000 12.287500 12.200000 12.287500 0.988333 424000 1967-06-14 12.287500 12.537500 12.181250 12.481250 1.003917 976000 1967-06-15 12.481250 12.537500 12.425000 12.475000 1.003413 616000 1967-06-16 12.475000 12.500000 12.462500 12.487500 1.004419 592000 1967-06-19 12.487500 12.500000 12.425000 12.450000 1.001403 371200 1967-06-20 12.450000 12.506250 12.450000 12.450000 1.001403 499200 1967-06-21 12.450000 12.481250 12.362500 12.412500 0.998386 315200 1967-06-22 12.412500 12.462500 12.387500 12.425000 0.999393 355200 1967-06-23 12.468750 12.550000 12.468750 12.550000 1.009447 371200 1967-06-26 12.700000 12.775000 12.700000 12.750000 1.025533 483200 1967-06-27 12.750000 12.775000 12.587500 12.587500 1.012461 392000 1967-06-28 12.587500 12.587500 12.450000 12.475000 1.003413 299200 1967-06-29 12.475000 12.487500 12.350000 12.487500 1.004419 360000 1967-06-30 12.487500 12.500000 12.375000 12.437500 1.000397 336000 1967-07-03 12.437500 12.500000 12.425000 12.475000 1.003413 320000 1967-07-05 12.500000 12.550000 12.500000 12.543750 1.008943 451200 1967-07-06 12.537500 12.537500 12.506250 12.531250 1.007938 435200 1967-07-07 12.531250 12.575000 12.506250 12.537500 1.008441 483200 1967-07-10 12.550000 12.675000 12.550000 12.587500 1.012461 432000 1967-07-11 12.587500 12.668750 12.587500 12.650000 1.017490 307200 1967-07-12 12.650000 12.668750 12.575000 12.575000 1.011457 259200 1967-07-13 12.575000 12.625000 12.562500 12.600000 1.013468 272000 1967-07-14 12.600000 12.621875 12.550000 12.568750 1.010954 296000 1967-07-17 12.568750 12.593750 12.562500 12.593750 1.012965 203200 1967-07-18 12.593750 12.643750 12.537500 12.562500 1.010451 267200 1967-07-19 12.562500 12.575000 12.375000 12.400000 0.997381 408000 1967-07-20 12.406250 12.487500 12.406250 12.450000 1.001403 259200 1967-07-21 12.450000 12.475000 12.400000 12.462500 1.002408 299200 1967-07-24 12.462500 12.462500 12.350000 12.387500 0.996376 251200 1967-07-25 12.387500 12.437500 12.256250 12.275000 0.987327 200000 1967-07-26 12.275000 12.500000 12.200000 12.481250 1.003917 315200 1967-07-27 12.481250 12.625000 12.475000 12.625000 1.015478 264000 1967-07-28 12.650000 12.687500 12.650000 12.662500 1.018495 243200 1967-07-31 12.675000 12.737500 12.675000 12.693750 1.021008 272000 1967-08-01 12.693750 12.862500 12.650000 12.862500 1.034581 363200 1967-08-02 12.850000 12.850000 12.700000 12.737500 1.024527 347200 1967-08-03 12.725000 12.725000 12.675000 12.700000 1.021511 240000 1967-08-04 12.700000 12.737500 12.650000 12.737500 1.024527 371200 1967-08-07 12.737500 12.737500 12.675000 12.731250 1.024246 131200 1967-08-08 12.731250 12.781250 12.700000 12.768750 1.027263 224000 1967-08-09 12.768750 12.800000 12.625000 12.625000 1.015698 179200 1967-08-10 12.625000 12.637500 12.387500 12.387500 0.996591 227200 1967-08-11 12.387500 12.400000 12.300000 12.300000 0.989552 272000 1967-08-14 12.300000 12.337500 12.212500 12.237500 0.984523 352000 1967-08-15 12.237500 12.250000 12.212500 12.250000 0.985529 243200 1967-08-16 12.250000 12.362500 12.250000 12.362500 0.994578 307200 1967-08-17 12.362500 12.412500 12.300000 12.300000 0.989552 291200 1967-08-18 12.312500 12.437500 12.312500 12.437500 1.000613 139200 1967-08-21 12.437500 12.462500 12.387500 12.450000 1.001619 232000 1967-08-22 12.450000 12.475000 12.337500 12.350000 0.993574 275200 1967-08-23 12.350000 12.400000 12.325000 12.400000 0.997596 176000 1967-08-24 12.400000 12.437500 12.287500 12.287500 0.988546 155200 1967-08-25 12.250000 12.250000 12.137500 12.143750 0.976982 275200 1967-08-28 12.143750 12.175000 12.131250 12.137500 0.976478 192000 1967-08-29 12.150000 12.287500 12.150000 12.275000 0.987540 248000 1967-08-30 12.287500 12.375000 12.287500 12.325000 0.991563 67200 1967-08-31 12.331250 12.493750 12.331250 12.493750 1.005139 315200 1967-09-01 12.493750 12.537500 12.462500 12.500000 1.005641 192000 1967-09-05 12.500000 12.550000 12.500000 12.550000 1.009664 315200 1967-09-06 12.550000 12.637500 12.512500 12.612500 1.014692 347200 1967-09-07 12.612500 12.628125 12.500000 12.568750 1.011173 328000 1967-09-08 12.568750 12.612500 12.475000 12.600000 1.013687 152000 1967-09-11 12.631250 12.825000 12.631250 12.825000 1.031788 315200 1967-09-12 12.825000 12.925000 12.775000 12.925000 1.039833 347200 1967-09-13 12.925000 13.050000 12.925000 12.925000 1.039833 475200 1967-09-14 12.925000 12.925000 12.775000 12.775000 1.027765 608000 1967-09-15 12.775000 12.862500 12.750000 12.775000 1.027765 96000 1967-09-18 12.825000 12.862500 12.825000 12.837500 1.032794 160000 1967-09-19 12.862500 12.975000 12.862500 12.937500 1.040839 224000 1967-09-20 12.937500 12.937500 12.812500 12.850000 1.033799 280000 1967-09-21 12.850000 13.525000 12.850000 13.512500 1.087099 688000 1967-09-22 13.512500 13.568750 13.387500 13.562500 1.091122 560000 1967-09-25 13.750000 13.937500 13.750000 13.825000 1.112240 552000 1967-09-26 13.825000 13.862500 13.587500 13.637500 1.097155 208000 1967-09-27 13.637500 13.787500 13.550000 13.693750 1.101681 528000 1967-09-28 13.725000 13.862500 13.725000 13.756250 1.106709 275200 1967-09-29 13.750000 13.750000 13.581250 13.706250 1.102686 403200 1967-10-02 13.700000 13.700000 13.562500 13.568750 1.091623 232000 1967-10-03 13.568750 13.756250 13.525000 13.725000 1.104194 315200 1967-10-04 13.725000 13.900000 13.725000 13.725000 1.104194 387200 1967-10-05 14.000000 14.250000 14.000000 14.200000 1.142409 283200 1967-10-06 14.000000 14.250000 14.000000 14.200000 1.142409 283200 1967-10-09 14.212500 14.287500 14.212500 14.287500 1.149448 192000 1967-10-10 14.287500 14.375000 14.150000 14.250000 1.146432 256000 1967-10-11 14.250000 14.550000 14.125000 14.500000 1.166544 443200 1967-10-12 14.500000 14.625000 14.450000 14.500000 1.166544 256000 1967-10-13 14.500000 14.650000 14.425000 14.650000 1.178612 232000 1967-10-16 14.650000 14.737500 14.575000 14.575000 1.172579 227200 1967-10-17 14.575000 14.600000 14.350000 14.400000 1.158498 448000 1967-10-18 14.425000 14.625000 14.425000 14.625000 1.176600 251200 1967-10-19 14.712500 14.912500 14.712500 14.787500 1.189674 264000 1967-10-20 14.812500 14.950000 14.812500 14.931250 1.201238 307200 1967-10-23 14.931250 14.937500 14.725000 14.762500 1.187663 464000 1967-10-24 14.762500 14.925000 14.731250 14.750000 1.186657 291200 1967-10-25 14.750000 14.800000 14.625000 14.725000 1.184646 371200 1967-10-26 14.725000 14.856250 14.700000 14.856250 1.195204 280000 1967-10-27 14.856250 14.996875 14.850000 14.937500 1.201741 240000 1967-10-30 14.937500 15.012500 14.912500 14.912500 1.199731 379200 1967-10-31 14.912500 14.950000 14.800000 14.837500 1.193696 256000 1967-11-01 14.725000 14.725000 14.550000 14.606250 1.175092 411200 1967-11-02 14.606250 14.637500 14.400000 14.562500 1.171572 539200 1967-11-03 14.562500 14.587500 14.475000 14.500000 1.168751 272000 1967-11-06 14.500000 14.525000 14.187500 14.525000 1.170766 475200 1967-11-08 14.525000 14.675000 14.400000 14.412500 1.161699 627200 1967-11-09 14.412500 14.512500 14.375000 14.487500 1.167743 411200 1967-11-10 14.575000 14.681250 14.575000 14.675000 1.182857 227200 1967-11-13 14.675000 14.787500 14.650000 14.750000 1.188902 304000 1967-11-14 14.750000 14.775000 14.575000 14.675000 1.182857 507200 1967-11-15 14.675000 14.875000 14.550000 14.875000 1.198977 651200 1967-11-16 14.875000 15.300000 14.875000 15.250000 1.229204 723200 1967-11-17 15.275000 15.512500 15.275000 15.400000 1.241293 544000 1967-11-20 15.268750 15.268750 15.000000 15.000000 1.209053 872000 1967-11-21 15.112500 15.475000 15.112500 15.450000 1.245325 608000 1967-11-22 15.450000 15.462500 15.262500 15.312500 1.234242 459200 1967-11-24 15.312500 15.375000 15.175000 15.350000 1.237265 483200 1967-11-27 15.350000 15.450000 15.312500 15.425000 1.243310 419200 1967-11-28 15.425000 15.450000 15.350000 15.350000 1.237265 315200 1967-11-29 15.350000 15.412500 15.300000 15.350000 1.237265 363200 1967-11-30 15.350000 15.393750 15.262500 15.300000 1.233234 259200 1967-12-01 15.300000 15.400000 15.250000 15.400000 1.241293 291200 1967-12-04 15.500000 15.750000 15.500000 15.750000 1.269506 544000 1967-12-05 15.750000 15.837500 15.600000 15.725000 1.267490 483200 1967-12-06 15.725000 15.825000 15.725000 15.818750 1.275048 283200 1967-12-07 15.925000 16.075001 15.925000 16.000000 1.289656 424000 1967-12-08 16.025000 16.200001 16.025000 16.112499 1.298724 379200 1967-12-11 16.112499 16.174999 16.049999 16.137501 1.300741 312000 1967-12-12 16.137501 16.174999 16.000000 16.025000 1.291671 184000 1967-12-13 16.025000 16.112499 16.000000 16.087500 1.296710 195200 1967-12-14 16.100000 16.200001 16.100000 16.200001 1.305777 280000 1967-12-15 16.150000 16.150000 15.900000 15.931250 1.284116 283200 1967-12-18 15.812500 15.812500 15.425000 15.450000 1.245325 400000 1967-12-19 15.450000 15.575000 15.350000 15.437500 1.244317 592000 1967-12-20 15.487500 15.650000 15.487500 15.625000 1.259430 419200 1967-12-21 15.625000 15.625000 15.500000 15.556250 1.253889 264000 1967-12-22 15.550000 15.550000 15.337500 15.337500 1.236257 243200 1967-12-26 15.337500 15.475000 15.337500 15.412500 1.242302 152000 1967-12-27 15.425000 15.662500 15.425000 15.625000 1.259430 200000 1967-12-28 15.625000 15.668750 15.500000 15.612500 1.258422 296000 1967-12-29 15.612500 15.693750 15.600000 15.675000 1.263461 275200 1968-01-02 15.675000 15.681250 15.337500 15.337500 1.236257 216000 1968-01-03 15.337500 15.400000 15.012500 15.150000 1.221143 611200 1968-01-04 15.043750 15.043750 14.718750 14.718750 1.186383 723200 1968-01-05 14.762500 14.987500 14.762500 14.825000 1.194947 792000 1968-01-08 14.850000 14.950000 14.850000 14.937500 1.204015 408000 1968-01-09 14.943750 15.075000 14.943750 14.962500 1.206030 560000 1968-01-10 14.981250 15.112500 14.981250 15.100000 1.217114 360000 1968-01-11 15.143750 15.350000 15.143750 15.225000 1.227188 395200 1968-01-12 15.300000 15.512500 15.300000 15.400000 1.241293 520000 1968-01-15 15.450000 15.650000 15.450000 15.575000 1.255400 483200 1968-01-16 15.575000 15.618750 15.400000 15.400000 1.241293 240000 1968-01-17 15.400000 15.412500 15.225000 15.400000 1.241293 488000 1968-01-18 15.475000 15.600000 15.475000 15.537500 1.252378 384000 1968-01-19 15.537500 15.600000 15.425000 15.525000 1.251370 291200 1968-01-22 15.475000 15.475000 15.150000 15.175000 1.223158 344000 1968-01-23 15.175000 15.650000 15.125000 15.575000 1.255400 603200 1968-01-24 15.575000 15.587500 15.350000 15.350000 1.237265 664000 1968-01-25 15.350000 15.462500 15.087500 15.425000 1.243310 723200 1968-01-26 15.450000 15.518750 15.450000 15.462500 1.246331 360000 1968-01-29 15.462500 15.500000 15.350000 15.362500 1.238272 320000 1968-01-30 15.312500 15.312500 15.150000 15.237500 1.228196 419200 1968-01-31 15.150000 15.150000 14.787500 14.862500 1.197970 472000 1968-02-01 14.862500 14.993750 14.850000 14.987500 1.208046 784000 1968-02-02 14.987500 15.050000 14.831250 14.900000 1.200992 563200 1968-02-05 14.862500 14.862500 14.725000 14.812500 1.196551 403200 1968-02-06 14.787500 14.787500 14.662500 14.675000 1.185442 456000 1968-02-07 14.712500 14.812500 14.712500 14.812500 1.196551 427200 1968-02-08 14.787500 14.787500 14.475000 14.475000 1.169287 723200 1968-02-09 14.387500 14.387500 14.212500 14.275000 1.153130 1211200 1968-02-13 14.275000 14.425000 14.250000 14.275000 1.153130 635200 1968-02-14 14.300000 14.650000 14.300000 14.625000 1.181403 1027200 1968-02-15 14.650000 14.812500 14.650000 14.650000 1.183423 664000 1968-02-16 14.475000 14.475000 14.312500 14.425000 1.165248 640000 1968-02-19 14.425000 14.700000 14.425000 14.628125 1.181656 307200 1968-02-20 14.650000 14.875000 14.650000 14.875000 1.201597 355200 1968-02-21 14.900000 15.000000 14.900000 14.975000 1.209676 544000 1968-02-23 14.931250 14.931250 14.687500 14.743750 1.190996 427200 1968-02-26 14.743750 14.762500 14.656250 14.687500 1.186453 288000 1968-02-27 14.687500 14.850000 14.637500 14.850000 1.199580 243200 1968-02-28 14.850000 14.912500 14.675000 14.750000 1.191501 523200 1968-02-29 14.650000 14.650000 14.450000 14.500000 1.171306 387200 1968-03-01 14.500000 14.500000 14.412500 14.425000 1.165248 360000 1968-03-04 14.343750 14.343750 14.000000 14.050000 1.134955 1027200 1968-03-05 14.050000 14.287500 14.025000 14.243750 1.150608 872000 1968-03-06 14.243750 14.750000 14.150000 14.687500 1.186453 1144000 1968-03-07 14.687500 14.750000 14.525000 14.625000 1.181403 475200 1968-03-08 14.550000 14.550000 14.400000 14.487500 1.170296 331200 1968-03-11 14.512500 14.843750 14.512500 14.825000 1.197559 592000 1968-03-12 14.825000 14.925000 14.650000 14.887500 1.202608 587200 1968-03-13 14.862500 14.862500 14.737500 14.762500 1.192511 264000 1968-03-14 14.653125 14.653125 14.325000 14.325000 1.157170 643200 1968-03-15 14.337500 14.825000 14.337500 14.728125 1.189735 883200 1968-03-18 14.768750 14.975000 14.768750 14.768750 1.193016 664000 1968-03-19 14.768750 14.800000 14.537500 14.537500 1.174336 424000 1968-03-20 14.600000 14.725000 14.600000 14.668750 1.184937 307200 1968-03-21 14.668750 14.712500 14.500000 14.500000 1.171306 347200 1968-03-22 14.500000 14.875000 14.481250 14.637500 1.182414 784000 1968-03-25 14.637500 14.725000 14.600000 14.687500 1.186453 211200 1968-03-26 14.750000 14.900000 14.750000 14.850000 1.199580 291200 1968-03-27 14.875000 14.993750 14.875000 14.950000 1.207657 379200 1968-03-28 14.950000 15.112500 14.950000 15.012500 1.212705 523200 1968-03-29 15.056250 15.325000 15.056250 15.312500 1.236940 795200 1968-04-01 15.637500 15.800000 15.637500 15.775000 1.274300 880000 1968-04-02 15.775000 15.937500 15.625000 15.875000 1.282378 1075200 1968-04-03 15.875000 16.200001 15.837500 15.975000 1.290456 1307200 1968-04-04 15.962500 15.962500 15.706250 15.937500 1.287427 867200 1968-04-05 15.937500 15.962500 15.700000 15.750000 1.272281 672000 1968-04-08 15.787500 16.075001 15.787500 16.049999 1.296514 560000 1968-04-10 16.049999 16.200001 16.025000 16.025000 1.294495 768000 1968-04-11 16.025000 16.237499 15.975000 16.225000 1.310652 691200 1968-04-15 16.225000 16.246876 16.137501 16.206249 1.309136 299200 1968-04-16 16.174999 16.174999 16.049999 16.125000 1.302573 323200 1968-04-17 16.112499 16.112499 16.049999 16.075001 1.298534 179200 1968-04-18 16.075001 16.100000 15.987500 16.000000 1.292475 272000 1968-04-19 16.000000 16.018749 15.912500 15.912500 1.285407 264000 1968-04-22 15.912500 15.975000 15.825000 15.900000 1.284398 315200 1968-04-23 16.375000 16.375000 16.000000 16.375000 1.322769 576000 1968-04-24 16.375000 16.575001 16.299999 16.325001 1.318730 587200 1968-04-25 16.325001 16.487499 16.299999 16.400000 1.324788 403200 1968-04-26 16.400000 16.549999 16.375000 16.475000 1.330845 243200 1968-04-29 16.475000 16.725000 16.475000 16.712500 1.350031 360000 1968-04-30 16.750000 16.937500 16.750000 16.937500 1.368208 464000 1968-05-01 16.975000 17.162500 16.975000 17.150000 1.385372 531200 1968-05-02 17.325001 17.537500 17.325001 17.400000 1.405567 616000 1968-05-03 17.400000 17.475000 17.174999 17.200001 1.392011 576000 1968-05-06 17.200001 17.262501 17.000000 17.150000 1.387965 587200 1968-05-07 17.150000 17.262501 17.131250 17.193750 1.391506 392000 1968-05-08 17.193750 17.193750 17.125000 17.174999 1.389989 291200 1968-05-09 17.174999 17.200001 17.025000 17.062500 1.380883 291200 1968-05-10 17.062500 17.150000 16.912500 16.943750 1.371274 376000 1968-05-13 16.924999 16.924999 16.725000 16.750000 1.355593 392000 1968-05-14 16.750000 16.837500 16.650000 16.775000 1.357616 203200 1968-05-15 16.762501 16.762501 16.650000 16.725000 1.353569 387200 1968-05-16 16.725000 16.750000 16.562500 16.562500 1.340419 296000 1968-05-17 16.412500 16.412500 16.125000 16.250000 1.315126 763200 1968-05-20 16.250000 16.337500 16.187500 16.243750 1.314621 387200 1968-05-21 16.243750 16.500000 16.206249 16.500000 1.335359 464000 1968-05-22 16.500000 16.725000 16.450001 16.450001 1.331313 651200 1968-05-23 16.412500 16.412500 16.275000 16.325001 1.321198 499200 1968-05-24 16.475000 16.475000 16.299999 16.475000 1.333336 456000 1968-05-27 16.500000 16.687500 16.500000 16.625000 1.345477 880000 1968-05-28 16.625000 16.775000 16.587500 16.775000 1.357616 913600 1968-05-29 16.850000 17.287500 16.850000 17.287500 1.399094 856000 1968-05-31 17.450001 17.850000 17.450001 17.850000 1.444616 929600 1968-06-03 18.450001 18.750000 18.450001 18.750000 1.517455 1096000 1968-06-04 18.750000 18.750000 18.400000 18.487499 1.496210 985600 1968-06-05 18.487499 18.525000 18.150000 18.250000 1.476989 601600 1968-06-06 18.299999 18.475000 18.299999 18.400000 1.489129 643200 1968-06-07 18.400000 18.525000 18.350000 18.500000 1.497222 476800 1968-06-10 18.500000 18.587500 18.225000 18.537500 1.500257 468800 1968-06-11 18.537500 18.587500 18.450001 18.500000 1.497222 388800 1968-06-13 18.500000 18.587500 17.937500 18.000000 1.456757 676800 1968-06-14 17.950001 17.950001 17.600000 17.787500 1.439558 908800 1968-06-17 17.900000 17.900000 17.250000 17.325001 1.402127 592000 1968-06-18 17.325001 17.500000 17.262501 17.337500 1.403140 683200 1968-06-20 17.575001 17.924999 17.575001 17.924999 1.450687 859200 1968-06-21 17.924999 17.987499 17.787500 17.912500 1.449675 537600 1968-06-24 17.900000 17.900000 17.400000 17.412500 1.409209 371200 1968-06-25 17.450001 17.850000 17.450001 17.725000 1.434500 516800 1968-06-27 17.812500 18.025000 17.812500 18.025000 1.458779 537600 1968-06-28 17.987499 17.987499 17.575001 17.687500 1.431465 297600 1968-07-01 17.687500 17.799999 17.412500 17.575001 1.422361 360000 1968-07-02 17.575001 17.600000 17.400000 17.600000 1.424384 539200 1968-07-03 17.600000 17.900000 17.549999 17.900000 1.448663 544000 1968-07-08 18.049999 18.250000 18.049999 18.250000 1.476989 675200 1968-07-09 18.237499 18.237499 18.075001 18.150000 1.468896 292800 1968-07-11 18.125000 18.125000 17.700001 17.900000 1.448663 673600 1968-07-12 17.900000 17.937500 17.600000 17.737499 1.435513 428800 1968-07-15 17.750000 18.025000 17.750000 17.850000 1.444616 372800 1968-07-16 17.825001 17.825001 17.600000 17.750000 1.436523 395200 1968-07-18 17.750000 17.900000 17.625000 17.900000 1.448663 425600 1968-07-19 17.650000 17.650000 17.250000 17.250000 1.396058 873600 1968-07-22 17.250000 17.337500 16.900000 17.100000 1.383919 699200 1968-07-23 17.100000 17.200001 16.950001 17.187500 1.391000 536000 1968-07-25 17.187500 17.299999 16.700001 16.775000 1.357616 616000 1968-07-26 16.775000 16.850000 16.600000 16.600000 1.343453 635200 1968-07-29 16.600000 16.600000 16.299999 16.575001 1.341430 865600 1968-07-30 16.575001 17.025000 16.575001 16.937500 1.370768 451200 1968-08-01 16.937500 17.200001 16.799999 16.893749 1.367226 748800 1968-08-02 16.825001 16.825001 16.500000 16.799999 1.362260 568000 1968-08-05 16.799999 16.825001 16.700001 16.775000 1.360234 436800 1968-08-06 16.775000 16.900000 16.762501 16.900000 1.370368 419200 1968-08-08 16.900000 17.049999 16.750000 16.799999 1.362260 624000 1968-08-09 16.775000 16.775000 16.575001 16.750000 1.358206 388800 1968-08-12 16.762501 16.975000 16.762501 16.937500 1.373411 497600 1968-08-13 16.937500 17.174999 16.937500 17.162500 1.391654 448000 1968-08-15 17.162500 17.237499 16.900000 16.950001 1.374423 484800 1968-08-16 16.950001 17.075001 16.825001 17.025000 1.380504 348800 1968-08-19 17.049999 17.250000 17.049999 17.250000 1.398749 291200 1968-08-20 17.237499 17.237499 17.049999 17.225000 1.396722 243200 1968-08-22 17.225000 17.325001 16.950001 17.174999 1.392668 323200 1968-08-23 17.174999 17.181250 16.775000 16.912500 1.371382 272000 1968-08-26 16.924999 17.025000 16.924999 17.000000 1.378476 320000 1968-08-27 17.000000 17.025000 16.775000 16.900000 1.370368 243200 1968-08-29 16.900000 16.924999 16.600000 16.900000 1.370368 392000 1968-08-30 16.875000 16.875000 16.674999 16.750000 1.358206 315200 1968-09-03 16.750000 16.825001 16.600000 16.825001 1.364287 216000 1968-09-04 16.850000 16.950001 16.850000 16.950001 1.374423 296000 1968-09-05 16.950001 17.075001 16.900000 16.987499 1.377464 248000 1968-09-06 16.987499 17.075001 16.900000 17.025000 1.380504 340800 1968-09-09 17.025000 17.049999 16.912500 16.924999 1.372395 217600 1968-09-10 16.900000 16.900000 16.750000 16.850000 1.366315 291200 1968-09-12 16.850000 16.900000 16.737499 16.850000 1.366315 468800 1968-09-13 16.862499 16.975000 16.862499 16.875000 1.368341 272000 1968-09-16 16.875000 16.875000 16.762501 16.799999 1.362260 315200 1968-09-17 16.799999 16.837500 16.762501 16.837500 1.365301 353600 1968-09-19 16.837500 16.875000 16.737499 16.787500 1.361246 356800 1968-09-20 16.700001 16.700001 16.512501 16.549999 1.341988 500800 1968-09-23 16.549999 16.850000 16.500000 16.850000 1.366315 612800 1968-09-24 16.850000 16.850000 16.712500 16.850000 1.366315 499200 1968-09-26 16.850000 16.850000 16.762501 16.787500 1.361246 492800 1968-09-27 16.775000 16.775000 16.575001 16.612499 1.347057 436800 1968-09-30 16.612499 16.750000 16.600000 16.750000 1.358206 281600 1968-10-01 16.525000 16.525000 16.262501 16.350000 1.325771 696000 1968-10-03 16.337500 16.337500 16.112499 16.225000 1.315636 889600 1968-10-04 16.250000 16.625000 16.250000 16.549999 1.341988 617600 1968-10-07 16.549999 16.612499 16.400000 16.512501 1.338947 379200 1968-10-08 16.512501 16.549999 16.400000 16.537500 1.340975 448000 1968-10-10 16.537500 16.650000 16.424999 16.475000 1.335906 683200 1968-10-11 16.387501 16.387501 16.100000 16.250000 1.317661 1544000 1968-10-14 16.250000 16.287500 15.950000 15.987500 1.296376 836800 1968-10-15 15.925000 15.925000 15.662500 15.750000 1.277119 1028800 1968-10-17 15.775000 15.950000 15.775000 15.950000 1.293335 1480000 1968-10-18 16.062500 16.350000 16.062500 16.350000 1.325771 936000 1968-10-21 16.350000 16.475000 16.299999 16.350000 1.325771 568000 1968-10-22 16.350000 16.350000 16.150000 16.200001 1.313607 499200 1968-10-24 16.174999 16.174999 15.850000 15.900000 1.289281 720000 1968-10-25 15.875000 15.875000 15.775000 15.837500 1.284214 776000 1968-10-28 15.837500 15.837500 15.400000 15.675000 1.271038 1801600 1968-10-29 15.675000 15.725000 15.450000 15.475000 1.254820 915200 1968-10-31 15.375000 15.375000 15.225000 15.350000 1.244684 2816000 1968-11-01 15.400000 15.487500 15.400000 15.450000 1.252793 1048000 1968-11-04 15.450000 15.850000 15.375000 15.750000 1.277119 980800 1968-11-06 15.750000 15.850000 15.462500 15.500000 1.256847 1324800 1968-11-07 15.500000 15.850000 15.500000 15.837500 1.284214 593600 1968-11-08 15.800000 15.800000 15.625000 15.775000 1.279145 561600 1968-11-12 15.850000 16.000000 15.850000 16.000000 1.297390 723200 1968-11-13 16.000000 16.200001 15.987500 16.200001 1.313607 544000 1968-11-14 16.200001 16.350000 16.162500 16.250000 1.317661 491200 1968-11-15 16.275000 16.362499 16.275000 16.350000 1.325771 432000 1968-11-18 16.350000 16.387501 16.075001 16.125000 1.307526 449600 1968-11-19 16.125000 16.250000 15.925000 16.250000 1.317661 488000 1968-11-21 16.250000 16.325001 16.150000 16.299999 1.321716 500800 1968-11-22 16.299999 16.393749 16.125000 16.387501 1.328811 571200 1968-11-25 16.387501 16.400000 16.312500 16.350000 1.325771 465600 1968-11-26 16.400000 16.549999 16.400000 16.487499 1.336921 825600 1968-11-27 16.512501 16.725000 16.512501 16.725000 1.356178 433600 1968-11-29 16.725000 16.737499 16.650000 16.687500 1.353137 444800 1968-12-02 16.687500 16.737499 16.424999 16.450001 1.333879 464000 1968-12-03 16.450001 16.512501 16.400000 16.500000 1.337933 492800 1968-12-05 16.500000 16.537500 16.375000 16.424999 1.331852 555200 1968-12-06 16.412500 16.412500 16.250000 16.299999 1.321716 344000 1968-12-09 16.299999 16.424999 16.162500 16.350000 1.325771 268800 1968-12-10 16.350000 16.450001 16.299999 16.400000 1.329825 259200 1968-12-12 16.375000 16.375000 15.900000 16.049999 1.301444 480000 1968-12-13 15.987500 15.987500 15.825000 15.825000 1.283201 457600 1968-12-16 15.825000 15.900000 15.762500 15.787500 1.280159 323200 1968-12-17 15.825000 15.987500 15.825000 15.975000 1.295363 465600 1968-12-19 15.987500 16.299999 15.987500 16.299999 1.321716 624000 1968-12-20 16.299999 16.475000 16.012501 16.100000 1.305499 371200 1968-12-23 16.093750 16.093750 15.825000 15.887500 1.288268 384000 1968-12-24 15.962500 16.100000 15.962500 16.049999 1.301444 315200 1968-12-26 16.049999 16.200001 15.950000 15.987500 1.296376 161600 1968-12-27 15.987500 16.075001 15.750000 15.950000 1.293335 440000 1968-12-30 15.900000 15.900000 15.500000 15.675000 1.271038 1544000 1968-12-31 15.700000 15.850000 15.700000 15.750000 1.277119 563200 1969-01-02 15.750000 15.762500 15.650000 15.687500 1.272051 256000 1969-01-03 15.600000 15.600000 15.462500 15.600000 1.264956 705600 1969-01-06 15.375000 15.375000 15.012500 15.125000 1.226439 1232000 1969-01-07 15.125000 15.175000 15.012500 15.175000 1.230494 723200 1969-01-08 15.212500 15.337500 15.212500 15.300000 1.240629 700800 1969-01-09 15.375000 15.550000 15.375000 15.500000 1.256847 664000 1969-01-10 15.500000 15.500000 15.200000 15.287500 1.239616 603200 1969-01-13 15.187500 15.187500 14.950000 15.000000 1.216304 1121600 1969-01-14 15.000000 15.425000 15.000000 15.425000 1.250766 705600 1969-01-15 15.425000 15.475000 15.350000 15.437500 1.251779 416000 1969-01-16 15.500000 15.637500 15.500000 15.637500 1.267996 408000 1969-01-17 15.637500 15.650000 15.262500 15.375000 1.246711 907200 1969-01-20 15.000000 15.000000 14.750000 15.000000 1.216304 1739200 1969-01-21 15.000000 15.150000 14.987500 15.150000 1.228466 579200 1969-01-22 15.150000 15.187500 15.000000 15.150000 1.228466 624000 1969-01-23 15.150000 15.150000 15.000000 15.025000 1.218331 488000 1969-01-24 15.025000 15.025000 14.925000 14.987500 1.215290 464000 1969-01-27 14.987500 15.000000 14.887500 14.987500 1.215290 520000 1969-01-28 14.987500 15.025000 14.912500 14.987500 1.215290 520000 1969-01-29 14.987500 15.000000 14.812500 14.812500 1.201099 600000 1969-01-30 14.812500 14.862500 14.762500 14.825000 1.202114 587200 1969-01-31 14.825000 14.875000 14.762500 14.812500 1.201099 624000 1969-02-03 14.812500 14.862500 14.737500 14.743750 1.195525 569600 1969-02-04 14.750000 14.850000 14.750000 14.812500 1.201099 448000 1969-02-05 14.812500 14.837500 14.775000 14.837500 1.203127 473600 1969-02-06 14.837500 14.950000 14.725000 14.862500 1.208412 609600 1969-02-07 14.862500 14.900000 14.775000 14.900000 1.211460 504000 1969-02-11 15.012500 15.150000 15.012500 15.150000 1.231786 579200 1969-02-12 15.175000 15.337500 15.175000 15.275000 1.241951 537600 1969-02-13 15.325000 15.525000 15.325000 15.512500 1.261260 467200 1969-02-14 15.512500 15.525000 15.337500 15.437500 1.255162 468800 1969-02-17 15.325000 15.325000 15.000000 15.000000 1.219591 539200 1969-02-18 15.000000 15.000000 14.850000 15.000000 1.219591 552000 1969-02-19 15.000000 15.100000 14.762500 14.775000 1.201297 561600 1969-02-20 14.775000 14.825000 14.700000 14.775000 1.201297 651200 1969-02-24 14.775000 14.875000 14.762500 14.837500 1.206379 488000 1969-02-25 14.837500 14.975000 14.762500 14.812500 1.204347 627200 1969-02-26 14.812500 14.925000 14.800000 14.925000 1.213494 536000 1969-02-27 14.900000 14.900000 14.775000 14.800000 1.203330 468800 1969-02-28 14.800000 14.862500 14.662500 14.668750 1.192659 424000 1969-03-03 14.668750 14.800000 14.587500 14.800000 1.203330 324800 1969-03-04 14.800000 14.925000 14.775000 14.887500 1.210443 393600 1969-03-05 14.950000 15.125000 14.950000 15.050000 1.223657 364800 1969-03-06 15.125000 15.125000 14.950000 15.050000 1.223657 364800 1969-03-07 14.987500 14.987500 14.750000 14.987500 1.218575 360000 1969-03-10 14.987500 15.175000 14.950000 15.175000 1.233820 307200 1969-03-11 15.175000 15.387500 15.075000 15.150000 1.231786 428800 1969-03-12 15.150000 15.175000 14.975000 14.981250 1.218067 385600 1969-03-13 14.981250 15.000000 14.712500 14.737500 1.198249 563200 1969-03-14 14.737500 14.787500 14.675000 14.787500 1.202313 324800 1969-03-17 14.787500 15.150000 14.725000 15.087500 1.226705 491200 1969-03-18 15.087500 15.087500 14.900000 14.993750 1.219082 329600 1969-03-19 15.000000 15.237500 15.000000 15.175000 1.233820 361600 1969-03-20 15.175000 15.287500 15.150000 15.275000 1.241951 403200 1969-03-21 15.275000 15.275000 15.100000 15.275000 1.241951 329600 1969-03-24 15.275000 15.350000 15.262500 15.325000 1.246016 284800 1969-03-25 15.325000 15.475000 15.287500 15.400000 1.252113 361600 1969-03-26 15.400000 15.512500 15.350000 15.475000 1.258211 468800 1969-03-27 15.475000 15.575000 15.437500 15.562500 1.265325 417600 1969-03-28 15.575000 15.775000 15.575000 15.700000 1.276506 328000 1969-04-01 15.700000 15.800000 15.637500 15.650000 1.272441 348800 1969-04-02 15.650000 15.650000 15.525000 15.550000 1.264310 249600 1969-04-03 15.550000 15.550000 15.400000 15.537500 1.263293 320000 1969-04-07 15.450000 15.450000 15.350000 15.362500 1.249064 355200 1969-04-08 15.362500 15.475000 15.262500 15.325000 1.246016 307200 1969-04-09 15.350000 15.600000 15.350000 15.600000 1.268375 336000 1969-04-10 15.600000 15.687500 15.575000 15.687500 1.275489 225600 1969-04-11 15.687500 15.725000 15.575000 15.612500 1.269391 332800 1969-04-14 15.600000 15.600000 15.450000 15.462500 1.257195 408000 1969-04-15 15.500000 15.600000 15.500000 15.525000 1.262277 219200 1969-04-16 15.525000 15.562500 15.350000 15.437500 1.255162 209600 1969-04-17 15.437500 15.437500 15.325000 15.337500 1.247032 283200 1969-04-18 15.337500 15.437500 15.325000 15.412500 1.253130 216000 1969-04-21 15.412500 15.437500 15.262500 15.400000 1.252113 251200 1969-04-22 15.400000 15.650000 15.309375 15.625000 1.270407 473600 1969-04-23 15.625000 15.675000 15.550000 15.562500 1.265325 411200 1969-04-24 15.575000 15.800000 15.575000 15.775000 1.282603 433600 1969-04-25 15.775000 15.900000 15.725000 15.887500 1.291751 384000 1969-04-28 15.900000 16.225000 15.900000 16.212500 1.318174 593600 1969-04-29 16.225000 16.424999 16.225000 16.362499 1.330370 667200 1969-04-30 16.362499 16.512501 16.312500 16.400000 1.333420 696000 1969-05-01 16.400000 16.424999 16.125000 16.275000 1.323257 812800 1969-05-02 16.275000 16.375000 16.250000 16.325001 1.330593 260800 1969-05-05 16.337500 16.400000 16.337500 16.375000 1.334668 291200 1969-05-06 16.387501 16.587500 16.387501 16.575001 1.350969 467200 1969-05-07 16.575001 16.625000 16.299999 16.450001 1.340780 403200 1969-05-08 16.450001 16.575001 16.400000 16.487499 1.343837 332800 1969-05-09 16.487499 16.487499 16.312500 16.350000 1.332629 232000 1969-05-12 16.350000 16.412500 16.256250 16.325001 1.330593 236800 1969-05-13 16.325001 16.575001 16.275000 16.575001 1.350969 300800 1969-05-14 16.575001 16.743750 16.575001 16.700001 1.361157 403200 1969-05-15 16.625000 16.625000 16.450001 16.500000 1.344856 377600 1969-05-16 16.500000 16.650000 16.500000 16.525000 1.346893 291200 1969-05-19 16.450001 16.450001 16.212500 16.212500 1.321422 241600 1969-05-20 16.187500 16.187500 15.975000 15.975000 1.302064 556800 1969-05-21 15.987500 16.200001 15.987500 16.125000 1.314291 264000 1969-05-22 16.125000 16.200001 16.087500 16.137501 1.315309 513600 1969-05-23 16.137501 16.375000 16.125000 16.350000 1.332629 208000 1969-05-26 16.350000 16.450001 16.325001 16.350000 1.332629 177600 1969-05-27 16.350000 16.462500 16.112499 16.112499 1.313272 196800 1969-05-28 16.112499 16.125000 15.950000 16.087500 1.311234 288000 1969-05-29 16.087500 16.200001 15.912500 15.950000 1.300027 379200 1969-06-02 15.950000 16.000000 15.950000 15.975000 1.302064 172800 1969-06-03 15.975000 16.075001 15.875000 15.900000 1.295952 396800 1969-06-04 15.900000 16.025000 15.887500 15.950000 1.300027 340800 1969-06-05 15.950000 15.962500 15.900000 15.900000 1.295952 259200 1969-06-06 15.900000 15.925000 15.750000 15.750000 1.283727 267200 1969-06-09 15.712500 15.712500 15.550000 15.612500 1.272519 404800 1969-06-10 15.612500 15.650000 15.500000 15.512500 1.264368 315200 1969-06-11 15.512500 15.550000 15.400000 15.475000 1.261311 409600 1969-06-12 15.450000 15.450000 15.387500 15.400000 1.255198 441600 1969-06-13 15.475000 15.662500 15.475000 15.575000 1.269463 515200 1969-06-16 15.650000 15.737500 15.650000 15.675000 1.277613 260800 1969-06-17 15.675000 15.712500 15.512500 15.712500 1.280669 388800 1969-06-18 15.712500 15.900000 15.712500 15.712500 1.280669 588800 1969-06-19 15.712500 15.887500 15.662500 15.700000 1.279651 387200 1969-06-20 15.700000 15.950000 15.600000 15.612500 1.272519 723200 1969-06-23 15.612500 15.775000 15.600000 15.775000 1.285764 452800 1969-06-24 15.975000 16.325001 15.975000 16.275000 1.326517 737600 1969-06-25 16.275000 16.275000 16.025000 16.025000 1.306140 585600 1969-06-26 16.025000 16.487499 16.000000 16.487499 1.343837 644800 1969-06-27 16.487499 16.725000 16.475000 16.575001 1.350969 833600 1969-06-30 16.625000 16.975000 16.625000 16.887501 1.376439 811200 1969-07-01 16.887501 16.962500 16.712500 16.875000 1.375420 561600 1969-07-02 16.975000 17.400000 16.975000 17.400000 1.418210 737600 1969-07-03 17.400000 18.225000 17.400000 17.562500 1.431457 936000 1969-07-07 17.562500 17.575001 17.200001 17.400000 1.418210 976000 1969-07-08 17.250000 17.250000 16.799999 16.799999 1.369307 1104000 1969-07-09 16.775000 16.775000 16.625000 16.674999 1.359120 747200 1969-07-10 16.674999 16.799999 16.275000 16.350000 1.332629 664000 1969-07-11 16.350000 16.650000 16.325001 16.575001 1.350969 769600 1969-07-14 16.575001 16.600000 16.049999 16.075001 1.310216 587200 1969-07-15 16.075001 16.200001 15.862500 16.174999 1.318367 1036800 1969-07-16 16.275000 16.424999 16.275000 16.424999 1.338742 624000 1969-07-17 16.424999 16.600000 16.350000 16.375000 1.334668 505600 1969-07-18 16.299999 16.299999 16.025000 16.150000 1.316328 436800 1969-07-22 16.150000 16.250000 15.887500 15.912500 1.296970 633600 1969-07-23 15.912500 16.100000 15.775000 16.012501 1.305122 956800 1969-07-24 16.012501 16.075001 15.825000 15.850000 1.291877 620800 1969-07-25 15.850000 15.925000 15.762500 15.825000 1.289839 721600 1969-07-28 15.812500 15.812500 15.650000 15.656250 1.276085 955200 1969-07-29 15.656250 16.150000 15.650000 15.650000 1.275575 1364800 1969-07-30 15.650000 16.000000 15.500000 15.775000 1.285764 1260800 1969-07-31 16.000000 16.325001 16.000000 16.225000 1.322442 1096000 1969-08-01 16.299999 16.587500 16.299999 16.475000 1.346968 940800 1969-08-04 16.475000 16.700001 16.275000 16.337500 1.335727 723200 1969-08-05 16.375000 16.725000 16.375000 16.725000 1.367409 785600 1969-08-06 16.762501 16.924999 16.762501 16.799999 1.373540 716800 1969-08-07 16.799999 16.850000 16.637501 16.687500 1.364342 387200 1969-08-08 16.687500 16.875000 16.674999 16.674999 1.363321 272000 1969-08-11 16.674999 16.712500 16.462500 16.462500 1.345947 323200 1969-08-12 16.462500 16.525000 16.400000 16.525000 1.351057 516800 1969-08-13 16.525000 16.750000 16.437500 16.750000 1.369453 619200 1969-08-14 16.750000 16.937500 16.725000 16.937500 1.384783 593600 1969-08-15 16.937500 16.975000 16.850000 16.975000 1.387848 536000 1969-08-18 16.975000 17.075001 16.912500 17.062500 1.395002 561600 1969-08-19 17.062500 17.212500 17.000000 17.100000 1.398068 764800 1969-08-20 17.100000 17.343750 17.049999 17.343750 1.417996 520000 1969-08-21 17.343750 17.475000 17.299999 17.450001 1.426684 513600 1969-08-22 17.450001 17.537500 17.437500 17.512501 1.431793 696000 1969-08-25 17.325001 17.325001 17.049999 17.049999 1.393979 569600 1969-08-26 17.049999 17.087500 16.900000 17.000000 1.389892 448000 1969-08-27 17.075001 17.299999 17.075001 17.137501 1.401134 331200 1969-08-28 17.174999 17.400000 17.174999 17.400000 1.422595 324800 1969-08-29 17.400000 17.493750 17.150000 17.250000 1.410332 576000 1969-09-02 17.250000 17.275000 17.025000 17.174999 1.404200 425600 1969-09-03 17.174999 17.262501 17.012501 17.037500 1.392958 248000 1969-09-04 17.037500 17.075001 16.900000 17.012501 1.390914 440000 1969-09-05 17.012501 17.025000 16.812500 16.900000 1.381715 364800 1969-09-08 16.875000 16.875000 16.762501 16.762501 1.370474 307200 1969-09-09 16.762501 16.924999 16.549999 16.924999 1.383760 536000 1969-09-10 17.000000 17.475000 17.000000 17.424999 1.424639 481600 1969-09-11 17.325001 17.325001 17.137501 17.174999 1.404200 443200 1969-09-12 17.174999 17.275000 16.875000 17.275000 1.412375 640000 1969-09-15 17.275000 17.362499 17.000000 17.200001 1.406244 537600 1969-09-16 17.200001 17.387501 17.075001 17.337500 1.417485 537600 1969-09-17 17.337500 17.375000 17.262501 17.350000 1.418509 299200 1969-09-18 17.350000 17.475000 17.350000 17.424999 1.424639 441600 1969-09-19 17.462500 17.650000 17.462500 17.549999 1.434860 1024000 1969-09-22 17.625000 17.950001 17.625000 17.924999 1.465519 747200 1969-09-23 17.924999 18.012501 17.725000 17.862499 1.460408 652800 1969-09-24 17.862499 17.875000 17.750000 17.850000 1.459386 433600 1969-09-25 17.799999 17.799999 17.350000 17.387501 1.421574 512000 1969-09-26 17.387501 17.549999 17.250000 17.325001 1.416464 428800 1969-09-29 17.325001 17.412500 17.150000 17.312500 1.415442 553600 1969-09-30 17.312500 17.350000 17.225000 17.262501 1.411354 296000 1969-10-01 17.262501 17.299999 17.162500 17.174999 1.404200 360000 1969-10-02 17.174999 17.275000 17.000000 17.225000 1.408287 1067200 1969-10-03 17.225000 17.337500 17.187500 17.237499 1.409310 785600 1969-10-06 17.237499 17.450001 17.162500 17.424999 1.424639 372800 1969-10-07 17.424999 17.525000 17.262501 17.299999 1.414420 424000 1969-10-08 17.287500 17.287500 17.056250 17.075001 1.396024 683200 1969-10-09 17.075001 17.387501 17.012501 17.350000 1.418509 340800 1969-10-10 17.350000 17.493750 17.200001 17.325001 1.416464 524800 1969-10-13 17.325001 17.387501 17.150000 17.362499 1.419530 340800 1969-10-14 17.362499 17.674999 17.350000 17.650000 1.443035 1156800 1969-10-15 17.687500 17.787500 17.687500 17.700001 1.447123 755200 1969-10-16 17.700001 17.799999 17.424999 17.587500 1.437925 640000 1969-10-17 17.587500 17.674999 17.512501 17.549999 1.434860 316800 1969-10-20 17.549999 17.650000 17.549999 17.650000 1.443035 252800 1969-10-21 17.662500 17.937500 17.662500 17.850000 1.459386 569600 1969-10-22 17.850000 17.862499 17.750000 17.775000 1.453255 593600 1969-10-23 17.775000 17.825001 17.637501 17.825001 1.457342 416000 1969-10-24 17.937500 18.250000 17.937500 18.200001 1.488001 732800 1969-10-27 18.200001 18.250000 18.025000 18.174999 1.485958 292800 1969-10-28 18.174999 18.174999 18.000000 18.075001 1.477782 284800 1969-10-29 18.000000 18.000000 17.812500 17.812500 1.456321 347200 1969-10-30 17.812500 17.975000 17.712500 17.975000 1.469606 540800 1969-10-31 17.975000 18.112499 17.975000 18.025000 1.473695 393600 1969-11-03 18.000000 18.000000 17.812500 17.975000 1.469606 416000 1969-11-04 17.975000 18.025000 17.799999 17.975000 1.469606 404800 1969-11-05 17.975000 18.062500 17.962500 18.025000 1.473695 284800 1969-11-06 18.025000 18.062500 17.962500 18.025000 1.477793 248000 1969-11-07 18.087500 18.262501 18.087500 18.250000 1.496240 425600 1969-11-10 18.250000 18.424999 18.250000 18.337500 1.503415 648000 1969-11-11 18.337500 18.437500 18.312500 18.387501 1.507514 404800 1969-11-12 18.387501 18.424999 18.312500 18.350000 1.504439 331200 1969-11-13 18.287500 18.287500 17.975000 18.225000 1.494191 649600 1969-11-14 18.225000 18.225000 18.150000 18.150000 1.488041 305600 1969-11-17 18.150000 18.187500 18.075001 18.125000 1.485992 356800 1969-11-18 18.125000 18.187500 18.025000 18.162500 1.489067 457600 1969-11-19 18.162500 18.174999 17.950001 17.950001 1.471645 584000 1969-11-20 17.862499 17.862499 17.625000 17.737499 1.454222 660800 1969-11-21 17.725000 17.725000 17.549999 17.549999 1.438851 272000 1969-11-24 17.500000 17.500000 17.212500 17.287500 1.417329 620800 1969-11-25 17.287500 17.587500 17.275000 17.312500 1.419379 564800 1969-11-26 17.337500 17.549999 17.337500 17.500000 1.434751 412800 1969-11-28 17.587500 17.875000 17.587500 17.850000 1.463447 280000 1969-12-01 17.924999 18.049999 17.924999 18.000000 1.475745 536000 1969-12-02 17.975000 17.975000 17.775000 17.799999 1.459346 667200 1969-12-03 17.799999 17.950001 17.756250 17.756250 1.455760 304000 1969-12-04 17.756250 17.875000 17.612499 17.850000 1.463447 499200 1969-12-05 17.850000 18.000000 17.762501 17.850000 1.463447 387200 1969-12-08 17.850000 17.950001 17.775000 17.775000 1.457296 457600 1969-12-09 17.775000 18.075001 17.762501 17.799999 1.459346 744000 1969-12-10 17.799999 17.799999 17.625000 17.775000 1.457296 763200 1969-12-11 17.775000 17.837500 17.762501 17.775000 1.457296 444800 1969-12-12 17.812500 18.012501 17.812500 17.975000 1.473696 408000 1969-12-15 17.950001 17.950001 17.812500 17.900000 1.467545 395200 1969-12-16 17.900000 17.900000 17.662500 17.662500 1.448074 528000 1969-12-17 17.662500 17.725000 17.512501 17.575001 1.440901 320000 1969-12-18 17.575001 18.037500 17.549999 18.012501 1.476768 849600 1969-12-19 18.025000 18.350000 18.025000 18.325001 1.502390 923200 1969-12-22 18.299999 18.299999 18.012501 18.025000 1.477793 585600 1969-12-23 18.000000 18.000000 17.562500 17.575001 1.440901 769600 1969-12-24 17.700001 17.975000 17.700001 17.750000 1.455248 561600 1969-12-26 17.750000 18.075001 17.750000 18.049999 1.479843 219200 1969-12-29 18.049999 18.137501 17.900000 17.912500 1.468570 220800 1969-12-30 17.912500 18.012501 17.825001 17.975000 1.473696 387200 1969-12-31 18.100000 18.225000 18.100000 18.225000 1.494191 584000 1970-01-02 18.225000 18.287500 18.200001 18.237499 1.495215 315200 1970-01-05 18.299999 18.412500 18.299999 18.412500 1.509563 424000 1970-01-06 18.412500 18.450001 18.312500 18.424999 1.510588 488000 1970-01-07 18.424999 18.437500 18.312500 18.437500 1.511614 457600 1970-01-08 18.437500 18.475000 18.375000 18.475000 1.514687 707200 1970-01-09 18.475000 18.525000 18.424999 18.450001 1.512636 585600 1970-01-12 18.450001 18.487499 18.387501 18.387501 1.507514 379200 1970-01-13 18.387501 18.799999 18.387501 18.706249 1.533646 744000 1970-01-14 18.706249 18.775000 18.650000 18.687500 1.532109 392000 1970-01-15 18.750000 19.075001 18.750000 19.075001 1.563879 420800 1970-01-16 19.075001 19.350000 18.450001 18.487499 1.515712 1283200 1970-01-19 17.756250 17.756250 17.475000 17.500000 1.434751 744000 1970-01-20 17.500000 17.850000 17.250000 17.825001 1.461396 1681600 1970-01-21 17.825001 17.825001 17.674999 17.750000 1.455248 945600 1970-01-22 17.750000 17.850000 17.712500 17.799999 1.459346 636800 1970-01-23 17.799999 17.950001 17.799999 17.799999 1.459346 816000 1970-01-26 17.700001 17.700001 17.424999 17.424999 1.428603 696000 1970-01-27 17.287500 17.287500 17.049999 17.262501 1.415280 1088000 1970-01-28 17.262501 17.362499 17.012501 17.049999 1.397858 844800 1970-01-29 17.049999 17.237499 16.712500 16.924999 1.387609 1072000 1970-01-30 16.759375 17.237499 16.712500 16.759375 1.374030 427200 1970-02-02 16.850000 17.150000 16.850000 17.150000 1.406056 788800 1970-02-03 17.150000 17.337500 16.825001 17.162500 1.407081 1136000 1970-02-04 17.162500 17.337500 16.825001 17.162500 1.407081 904000 1970-02-05 16.975000 16.975000 16.737499 16.937500 1.388634 817600 1970-02-06 16.937500 17.262501 16.912500 17.237499 1.413230 704000 1970-02-09 17.325001 17.575001 17.325001 17.487499 1.433727 569600 1970-02-10 17.487499 17.575001 17.225000 17.299999 1.418354 512000 1970-02-11 17.437500 17.750000 17.437500 17.750000 1.455248 584000 1970-02-12 17.750000 17.750000 17.525000 17.600000 1.442950 499200 1970-02-13 17.600000 17.600000 17.375000 17.450001 1.430653 497600 1970-02-16 17.450001 17.537500 17.387501 17.462500 1.431676 412800 1970-02-17 17.462500 17.487499 17.299999 17.487499 1.433727 443200 1970-02-18 17.487499 17.737499 17.475000 17.562500 1.439875 392000 1970-02-19 17.600000 17.725000 17.600000 17.600000 1.442950 649600 1970-02-20 17.600000 17.625000 17.400000 17.475000 1.432701 643200 1970-02-24 17.424999 17.424999 17.225000 17.225000 1.412205 371200 1970-02-25 17.225000 17.450001 16.750000 17.250000 1.414255 1224000 1970-02-26 17.250000 17.250000 16.975000 17.212500 1.411180 568000 1970-02-27 17.212500 17.250000 17.012501 17.012501 1.394784 577600 1970-03-02 17.012501 17.049999 16.737499 16.775000 1.375311 993600 1970-03-03 16.775000 16.775000 16.650000 16.662500 1.366089 811200 1970-03-04 16.662500 16.737499 16.424999 16.487499 1.351741 1067200 1970-03-05 16.487499 16.600000 16.450001 16.462500 1.349691 643200 1970-03-06 16.456249 16.456249 16.174999 16.262501 1.333294 1108800 1970-03-09 16.000000 16.000000 15.762500 15.837500 1.298449 1459200 1970-03-10 15.925000 16.325001 15.925000 16.325001 1.338418 947200 1970-03-11 16.325001 16.600000 16.250000 16.424999 1.346617 947200 1970-03-12 16.424999 16.437500 16.256250 16.437500 1.347640 643200 1970-03-13 16.437500 16.450001 16.212500 16.212500 1.329194 433600 1970-03-16 16.087500 16.087500 15.925000 16.000000 1.311773 748800 1970-03-17 16.000000 16.200001 15.962500 16.125000 1.322021 795200 1970-03-18 16.125000 16.212500 16.112499 16.112499 1.320996 601600 1970-03-19 16.112499 16.187500 16.062500 16.118750 1.321508 483200 1970-03-20 16.118750 16.150000 15.887500 15.987500 1.310748 731200 1970-03-23 15.987500 16.137501 15.887500 16.100000 1.319972 332800 1970-03-24 16.100000 16.400000 16.100000 16.400000 1.344567 432000 1970-03-25 16.475000 16.850000 16.475000 16.650000 1.365063 1244800 1970-03-26 16.650000 16.750000 16.637501 16.662500 1.366089 449600 1970-03-30 16.712500 16.887501 16.712500 16.837500 1.380435 508800 1970-03-31 16.837500 16.924999 16.799999 16.924999 1.387609 588800 1970-04-01 16.924999 17.025000 16.862499 16.887501 1.384535 521600 1970-04-02 16.850000 16.850000 16.587500 16.600000 1.360963 417600 1970-04-03 16.537500 16.537500 16.287500 16.325001 1.338418 464000 1970-04-06 16.174999 16.174999 15.875000 16.025000 1.313823 892800 1970-04-07 16.025000 16.150000 15.950000 16.000000 1.311773 555200 1970-04-08 16.000000 16.200001 15.975000 16.200001 1.328170 427200 1970-04-09 16.275000 16.525000 16.275000 16.287500 1.335343 612800 1970-04-10 16.287500 16.850000 16.287500 16.575001 1.358915 1497600 1970-04-13 16.549999 16.549999 16.318750 16.350000 1.340467 424000 1970-04-14 16.325001 16.325001 16.062500 16.237499 1.331245 633600 1970-04-15 16.237499 16.350000 16.137501 16.162500 1.325095 444800 1970-04-16 16.162500 16.250000 16.025000 16.037500 1.314847 459200 1970-04-17 16.037500 16.174999 15.975000 16.125000 1.322021 545600 1970-04-20 16.150000 16.287500 16.150000 16.225000 1.330219 436800 1970-04-21 16.225000 16.250000 16.049999 16.049999 1.315871 428800 1970-04-22 15.981250 15.981250 15.650000 15.650000 1.283077 1353600 1970-04-23 15.650000 15.725000 15.475000 15.481250 1.269242 1059200 1970-04-24 15.481250 15.575000 15.300000 15.450000 1.266681 851200 1970-04-27 15.450000 15.500000 14.981250 15.075000 1.235936 1641600 1970-04-28 14.987500 14.987500 14.500000 14.512500 1.189819 2020800 1970-04-29 14.512500 15.050000 14.312500 15.012500 1.230811 2081600 1970-04-30 15.012500 15.012500 14.725000 14.900000 1.221587 923200 1970-05-01 14.900000 14.950000 14.600000 14.837500 1.221383 915200 1970-05-04 14.731250 14.731250 14.100000 14.150000 1.164789 1721600 1970-05-05 14.150000 14.200000 13.950000 14.150000 1.164789 1377600 1970-05-06 14.150000 14.550000 14.025000 14.375000 1.183310 1603200 1970-05-07 14.375000 14.506250 14.375000 14.487500 1.192570 545600 1970-05-08 14.487500 14.525000 14.350000 14.525000 1.195659 536000 1970-05-11 14.475000 14.475000 14.250000 14.275000 1.175079 460800 1970-05-12 14.275000 14.412500 13.900000 14.125000 1.162731 972800 1970-05-13 13.937500 13.937500 13.712500 13.750000 1.131863 1643200 1970-05-14 13.725000 13.725000 13.100000 13.425000 1.105109 1665600 1970-05-15 13.425000 13.550000 13.150000 13.537500 1.114370 2096000 1970-05-18 13.537500 13.575000 13.475000 13.500000 1.111283 787200 1970-05-19 13.425000 13.425000 12.925000 12.925000 1.063950 1017600 1970-05-20 12.775000 12.775000 12.475000 12.525000 1.031024 1576000 1970-05-21 12.287500 12.287500 11.850000 12.275000 1.010444 2536000 1970-05-22 12.275000 12.500000 12.150000 12.400000 1.020734 1163200 1970-05-25 12.362500 12.362500 12.050000 12.050000 0.991922 1011200 1970-05-26 12.050000 12.362500 11.900000 12.100000 0.996039 2307200 1970-05-27 12.250000 13.025000 12.250000 12.950000 1.066008 1873600 1970-05-28 12.950000 13.387500 12.950000 13.350000 1.098935 2089600 1970-05-29 13.350000 13.987500 13.175000 13.900000 1.144210 1779200 1970-06-01 13.900000 14.350000 13.800000 14.350000 1.181252 1659200 1970-06-02 14.325000 14.325000 13.962500 14.150000 1.164789 1204800 1970-06-03 14.150000 14.237500 13.900000 14.150000 1.164789 1337600 1970-06-04 14.062500 14.062500 13.512500 13.562500 1.116428 1080000 1970-06-05 13.562500 13.662500 13.212500 13.500000 1.111283 1540800 1970-06-08 13.500000 13.675000 13.262500 13.312500 1.095849 612800 1970-06-09 13.312500 13.475000 13.250000 13.412500 1.104081 664000 1970-06-10 13.412500 13.437500 13.100000 13.275000 1.092762 644800 1970-06-11 13.112500 13.112500 12.937500 12.962500 1.067037 891200 1970-06-12 12.962500 13.000000 12.662500 12.950000 1.066008 956800 1970-06-15 12.950000 13.150000 12.725000 12.950000 1.066008 747200 1970-06-16 12.956250 13.550000 12.956250 13.550000 1.115399 665600 1970-06-17 13.550000 13.637500 13.262500 13.287500 1.093791 897600 1970-06-18 13.287500 13.600000 13.000000 13.600000 1.119514 804800 1970-06-19 13.600000 13.787500 13.512500 13.512500 1.112312 721600 1970-06-22 13.512500 13.662500 13.256250 13.425000 1.105109 692800 1970-06-23 13.425000 13.500000 12.856250 12.856250 1.058291 724800 1970-06-24 12.856250 13.112500 12.750000 12.750000 1.049546 1080000 1970-06-25 12.837500 13.100000 12.837500 12.900000 1.061893 1568000 1970-06-26 12.900000 13.050000 12.762500 12.875000 1.059835 856000 1970-06-29 12.875000 13.000000 12.725000 12.875000 1.059835 860800 1970-06-30 12.875000 12.987500 12.500000 12.500000 1.028965 1096000 1970-07-01 12.500000 12.737500 12.493750 12.700000 1.045429 777600 1970-07-02 12.700000 12.762500 12.500000 12.537500 1.032052 755200 1970-07-06 12.518750 12.518750 12.200000 12.225000 1.006329 824000 1970-07-07 12.225000 12.362500 12.100000 12.125000 0.998097 960000 1970-07-08 12.175000 12.625000 12.175000 12.625000 1.039255 1201600 1970-07-09 12.625000 12.800000 12.525000 12.712500 1.046458 924800 1970-07-10 12.712500 12.725000 12.437500 12.512500 1.029994 593600 1970-07-13 12.512500 12.600000 12.250000 12.387500 1.019705 832000 1970-07-14 12.387500 12.587500 12.387500 12.562500 1.034111 728000 1970-07-15 12.562500 12.650000 12.500000 12.600000 1.037198 852800 1970-07-16 12.612500 12.775000 12.612500 12.700000 1.045429 1004800 1970-07-17 12.787500 13.000000 12.787500 12.975000 1.068067 1260800 1970-07-20 12.975000 13.125000 12.887500 12.900000 1.061893 1107200 1970-07-21 12.900000 12.912500 12.812500 12.887500 1.060864 481600 1970-07-22 12.887500 12.950000 12.681250 12.700000 1.045429 1003200 1970-07-23 12.700000 12.925000 12.675000 12.850000 1.057776 1155200 1970-07-24 12.800000 12.800000 12.650000 12.687500 1.044401 772800 1970-07-27 12.687500 12.750000 12.562500 12.662500 1.042343 420800 1970-07-28 12.662500 12.687500 12.562500 12.637500 1.040284 601600 1970-07-29 12.637500 12.700000 12.612500 12.625000 1.039255 673600 1970-07-30 12.625000 12.737500 12.625000 12.675000 1.043371 628800 1970-07-31 12.662500 12.662500 12.556250 12.612500 1.043165 609600 1970-08-03 12.593750 12.593750 12.406250 12.462500 1.030758 721600 1970-08-04 12.462500 12.525000 12.350000 12.512500 1.034893 804800 1970-08-05 12.512500 12.537500 12.462500 12.487500 1.032826 336000 1970-08-06 12.487500 12.487500 12.375000 12.425000 1.027657 417600 1970-08-07 12.425000 12.450000 12.250000 12.275000 1.015250 721600 1970-08-10 12.275000 12.275000 11.925000 12.025000 0.994573 1145600 1970-08-11 11.987500 11.987500 11.812500 11.912500 0.985269 740800 1970-08-12 11.787500 11.787500 11.525000 11.531250 0.953736 1228800 1970-08-13 11.500000 11.500000 10.937500 11.150000 0.922203 3244800 1970-08-14 11.250000 11.493750 11.250000 11.493750 0.950634 1105600 1970-08-17 11.493750 11.762500 11.375000 11.762500 0.972862 769600 1970-08-18 11.775000 12.012500 11.775000 11.987500 0.991471 1172800 1970-08-19 11.987500 12.137500 11.937500 11.987500 0.991471 697600 1970-08-20 11.987500 12.237500 11.800000 12.237500 1.012150 873600 1970-08-21 12.237500 12.500000 12.187500 12.462500 1.030758 1081600 1970-08-24 12.700000 13.137500 12.700000 13.137500 1.086586 2092800 1970-08-25 13.137500 13.400000 13.000000 13.200000 1.091756 1616000 1970-08-26 13.200000 13.500000 13.150000 13.187500 1.090722 1100800 1970-08-27 13.187500 13.387500 13.037500 13.262500 1.096925 852800 1970-08-28 13.262500 13.575000 13.262500 13.562500 1.121739 913600 1970-08-31 13.475000 13.475000 13.312500 13.312500 1.101061 563200 1970-09-01 13.262500 13.262500 13.050000 13.193750 1.091239 819200 1970-09-02 13.193750 13.200000 12.962500 13.200000 1.091756 820800 1970-09-03 13.287500 13.512500 13.287500 13.487500 1.115534 828800 1970-09-04 13.487500 13.700000 13.462500 13.600000 1.124839 780800 1970-09-08 13.600000 13.750000 13.350000 13.750000 1.137246 936000 1970-09-09 13.750000 13.837500 13.512500 13.650000 1.128975 976000 1970-09-10 13.537500 13.537500 13.400000 13.412500 1.109332 761600 1970-09-11 13.412500 13.550000 13.412500 13.437500 1.111399 496000 1970-09-14 13.437500 13.525000 13.225000 13.300000 1.100027 796800 1970-09-15 13.300000 13.325000 13.162500 13.318750 1.101577 500800 1970-09-16 13.318750 13.575000 13.306250 13.550000 1.120704 569600 1970-09-17 13.650000 13.850000 13.650000 13.825000 1.143450 771200 1970-09-18 13.862500 14.237500 13.862500 14.012500 1.158957 843200 1970-09-21 14.012500 14.018750 13.687500 13.775000 1.139314 892800 1970-09-22 13.762500 13.762500 13.575000 13.662500 1.130009 657600 1970-09-23 13.687500 14.050000 13.687500 14.050000 1.162059 1240000 1970-09-24 14.100000 14.425000 14.100000 14.425000 1.193074 1475200 1970-09-25 14.425000 14.562500 14.350000 14.425000 1.193074 844800 1970-09-28 14.425000 14.600000 14.350000 14.500000 1.199276 492800 1970-09-29 14.500000 14.637500 14.300000 14.587500 1.206514 764800 1970-09-30 14.587500 14.775000 14.575000 14.587500 1.206514 852800 1970-10-01 14.587500 14.850000 14.587500 14.850000 1.228225 496000 1970-10-02 14.887500 15.050000 14.887500 14.962500 1.237530 972800 1970-10-05 15.025000 15.400000 15.025000 15.337500 1.268545 731200 1970-10-06 15.350000 15.487500 15.350000 15.356250 1.270097 816000 1970-10-07 15.350000 15.350000 15.075000 15.287500 1.264411 696000 1970-10-08 15.250000 15.250000 14.900000 14.912500 1.233394 771200 1970-10-09 14.912500 14.925000 14.700000 14.806250 1.224607 764800 1970-10-12 14.737500 14.737500 14.425000 14.512500 1.200311 611200 1970-10-13 14.512500 14.650000 14.300000 14.600000 1.207549 553600 1970-10-14 14.600000 14.737500 14.512500 14.575000 1.205480 352000 1970-10-15 14.575000 14.743750 14.575000 14.650000 1.211684 420800 1970-10-16 14.650000 14.675000 14.500000 14.537500 1.202379 619200 1970-10-19 14.337500 14.337500 14.150000 14.225000 1.176532 764800 1970-10-20 14.225000 14.600000 14.225000 14.556250 1.203929 512000 1970-10-21 14.556250 14.775000 14.437500 14.443750 1.194625 564800 1970-10-22 14.443750 14.475000 14.312500 14.400000 1.191006 380800 1970-10-23 14.437500 14.762500 14.437500 14.750000 1.219956 400000 1970-10-26 14.737500 14.737500 14.450000 14.487500 1.198242 393600 1970-10-27 14.487500 14.550000 14.450000 14.550000 1.203413 448000 1970-10-28 14.550000 14.862500 14.475000 14.825000 1.226158 545600 1970-10-29 14.850000 15.000000 14.850000 14.925000 1.234428 756800 1970-10-30 14.850000 14.850000 14.650000 14.700000 1.220726 595200 1970-11-02 14.700000 14.987500 14.637500 14.987500 1.244602 689600 1970-11-03 14.987500 15.037500 14.806250 14.806250 1.229549 540800 1970-11-04 14.812500 15.025000 14.812500 14.812500 1.230069 456000 1970-11-05 14.812500 14.825000 14.625000 14.631250 1.215017 548800 1970-11-06 14.631250 14.700000 14.575000 14.700000 1.220726 572800 1970-11-09 14.762500 14.950000 14.762500 14.875000 1.235258 912000 1970-11-10 14.912500 15.000000 14.912500 14.950000 1.241487 672000 1970-11-11 14.950000 15.150000 14.862500 14.862500 1.234221 796800 1970-11-12 14.862500 14.925000 14.812500 14.856250 1.233701 768000 1970-11-13 14.800000 14.800000 14.650000 14.656250 1.217093 675200 1970-11-16 14.656250 14.662500 14.425000 14.662500 1.217612 779200 1970-11-17 14.662500 14.762500 14.612500 14.643750 1.216056 400000 1970-11-18 14.625000 14.625000 14.500000 14.525000 1.206194 609600 1970-11-19 14.525000 14.650000 14.500000 14.550000 1.208271 500800 1970-11-20 14.550000 14.837500 14.537500 14.825000 1.231108 544000 1970-11-23 14.850000 15.025000 14.850000 14.950000 1.241487 896000 1970-11-24 14.950000 15.000000 14.762500 15.000000 1.245639 772800 1970-11-25 15.000000 15.037500 14.887500 14.950000 1.241487 940800 1970-11-27 14.950000 15.425000 14.925000 15.425000 1.280933 1001600 1970-11-30 15.425000 15.450000 15.262500 15.362500 1.275743 908800 1970-12-01 15.362500 15.450000 15.312500 15.400000 1.278855 841600 1970-12-02 15.400000 15.712500 15.387500 15.700000 1.303770 1136000 1970-12-03 15.700000 15.750000 15.512500 15.575000 1.293389 1056000 1970-12-04 15.575000 15.737500 15.450000 15.587500 1.294426 809600 1970-12-07 15.587500 15.800000 15.550000 15.800000 1.312074 724800 1970-12-08 15.800000 15.962500 15.737500 15.812500 1.313112 961600 1970-12-09 15.812500 15.900000 15.725000 15.862500 1.317264 760000 1970-12-10 15.862500 15.993750 15.850000 15.875000 1.318302 697600 1970-12-11 15.875000 15.950000 15.850000 15.850000 1.316225 611200 1970-12-14 15.837500 15.837500 15.525000 15.537500 1.290274 664000 1970-12-15 15.537500 15.575000 15.481250 15.550000 1.291313 593600 1970-12-16 15.550000 15.700000 15.537500 15.650000 1.299618 491200 1970-12-17 15.650000 15.787500 15.650000 15.650000 1.299618 564800 1970-12-18 15.650000 15.837500 15.650000 15.775000 1.309997 604800 1970-12-21 15.775000 15.912500 15.725000 15.862500 1.317264 500800 1970-12-22 15.862500 15.937500 15.768750 15.800000 1.312074 684800 1970-12-23 15.800000 15.837500 15.550000 15.625000 1.297541 1457600 1970-12-24 15.637500 15.787500 15.637500 15.750000 1.307921 635200 1970-12-28 15.800000 15.925000 15.800000 15.925000 1.322454 388800 1970-12-29 15.925000 16.025000 15.850000 16.012501 1.329720 708800 1970-12-30 16.012501 16.037500 15.950000 15.975000 1.326606 427200 1970-12-31 15.975000 15.987500 15.825000 15.887500 1.319340 524800 1971-01-04 15.837500 15.837500 15.612500 15.650000 1.299618 537600 1971-01-05 15.650000 15.912500 15.575000 15.812500 1.313112 563200 1971-01-06 15.812500 16.025000 15.800000 15.900000 1.320378 488000 1971-01-07 15.900000 15.975000 15.787500 15.812500 1.313112 553600 1971-01-08 15.812500 15.837500 15.700000 15.725000 1.305845 571200 1971-01-11 15.700000 15.700000 15.512500 15.625000 1.297541 984000 1971-01-12 15.625000 15.825000 15.612500 15.787500 1.311036 644800 1971-01-13 15.787500 15.887500 15.775000 15.781250 1.310517 899200 1971-01-14 15.781250 15.800000 15.662500 15.725000 1.305845 628800 1971-01-15 15.725000 15.750000 15.500000 15.500000 1.287161 720000 1971-01-18 15.550000 15.687500 15.550000 15.587500 1.294426 536000 1971-01-19 15.587500 15.700000 15.587500 15.637500 1.298579 633600 1971-01-20 15.637500 15.737500 15.600000 15.737500 1.306883 420800 1971-01-21 15.737500 15.800000 15.675000 15.775000 1.309997 547200 1971-01-22 15.806250 15.887500 15.806250 15.825000 1.314149 812800 1971-01-25 16.087500 16.087500 15.812500 16.087500 1.335948 1068800 1971-01-26 16.150000 16.387501 16.150000 16.299999 1.353594 972800 1971-01-27 16.299999 16.299999 15.975000 16.125000 1.339062 920000 1971-01-28 16.049999 16.049999 15.850000 15.875000 1.318302 712000 1971-01-29 15.912500 16.275000 15.912500 16.275000 1.351520 680000 1971-02-01 16.275000 16.400000 16.250000 16.362499 1.358785 612800 1971-02-02 16.362499 16.437500 16.287500 16.387501 1.360861 732800 1971-02-03 16.387501 16.462500 16.325001 16.431250 1.364495 464000 1971-02-04 16.431250 16.549999 16.350000 16.525000 1.372280 593600 1971-02-05 16.525000 16.875000 16.412500 16.825001 1.402710 784000 1971-02-08 16.825001 17.087500 16.625000 17.037500 1.420426 688000 1971-02-09 17.037500 17.062500 16.912500 16.924999 1.411047 643200 1971-02-10 16.900000 16.900000 16.712500 16.862499 1.405836 619200 1971-02-11 16.862499 16.975000 16.837500 16.937500 1.412088 553600 1971-02-12 16.937500 16.975000 16.875000 16.975000 1.415215 364800 1971-02-16 16.975000 17.174999 16.937500 17.081249 1.424073 652800 1971-02-17 17.018749 17.018749 16.787500 16.825001 1.402710 624000 1971-02-18 16.825001 16.862499 16.462500 16.462500 1.372489 785600 1971-02-19 16.462500 16.587500 16.350000 16.412500 1.368320 660800 1971-02-22 16.412500 16.549999 16.325001 16.525000 1.377699 523200 1971-02-23 16.525000 16.775000 16.487499 16.762501 1.397500 364800 1971-02-24 16.799999 16.975000 16.799999 16.912500 1.410005 464000 1971-02-25 16.912500 16.937500 16.700001 16.700001 1.392289 481600 1971-02-26 16.700001 16.825001 16.600000 16.825001 1.402710 539200 1971-03-01 16.825001 16.962500 16.737499 16.950001 1.413131 452800 1971-03-02 16.924999 16.924999 16.799999 16.900000 1.408962 427200 1971-03-03 16.900000 16.912500 16.799999 16.862499 1.405836 363200 1971-03-04 16.912500 17.137501 16.912500 17.037500 1.420426 572800 1971-03-05 17.062500 17.275000 17.062500 17.275000 1.440226 660800 1971-03-08 17.275000 17.424999 17.162500 17.424999 1.452732 619200 1971-03-09 17.424999 17.537500 17.400000 17.450001 1.454816 755200 1971-03-10 17.450001 17.512501 17.437500 17.437500 1.453774 380800 1971-03-11 17.437500 17.475000 17.325001 17.387501 1.449605 764800 1971-03-12 17.387501 17.700001 17.375000 17.700001 1.475659 651200 1971-03-15 17.700001 18.237499 17.650000 18.174999 1.515259 668800 1971-03-16 18.162500 18.162500 18.012501 18.125000 1.511091 868800 1971-03-17 18.125000 18.200001 17.950001 18.174999 1.515259 584000 1971-03-18 18.174999 18.287500 18.025000 18.049999 1.504838 484800 1971-03-19 18.049999 18.112499 17.900000 18.031250 1.503274 712000 1971-03-22 18.031250 18.087500 17.924999 17.924999 1.494417 507200 1971-03-23 17.924999 17.975000 17.762501 17.787500 1.482953 568000 1971-03-24 17.787500 17.850000 17.700001 17.750000 1.479828 460800 1971-03-25 17.750000 17.812500 17.549999 17.799999 1.483996 505600 1971-03-26 17.812500 17.950001 17.812500 17.900000 1.492334 369600 1971-03-29 17.900000 18.000000 17.825001 17.825001 1.486081 313600 1971-03-30 17.825001 17.912500 17.812500 17.850000 1.488165 273600 1971-03-31 17.850000 17.987499 17.799999 17.875000 1.490248 291200 1971-04-01 17.875000 17.900000 17.712500 17.799999 1.483996 312000 1971-04-02 17.799999 17.950001 17.762501 17.900000 1.492334 273600 1971-04-05 17.900000 18.037500 17.825001 18.037500 1.503796 420800 1971-04-06 18.037500 18.137501 17.950001 18.056250 1.505360 804800 1971-04-07 18.056250 18.200001 18.000000 18.049999 1.504838 643200 1971-04-08 18.049999 18.100000 17.799999 17.837500 1.487121 777600 1971-04-12 17.837500 18.025000 17.825001 17.850000 1.488165 481600 1971-04-13 17.850000 18.062500 17.850000 17.900000 1.492334 816000 1971-04-14 17.900000 17.962500 17.825001 17.937500 1.495459 500800 1971-04-15 17.937500 17.937500 17.812500 17.812500 1.485038 867200 1971-04-16 17.687500 17.687500 17.600000 17.600000 1.467322 4784000 1971-04-19 17.650000 17.762501 17.650000 17.700001 1.475659 404800 1971-04-20 17.700001 17.799999 17.700001 17.799999 1.483996 617600 1971-04-21 17.787500 17.787500 17.612499 17.650000 1.471490 555200 1971-04-22 17.625000 17.625000 17.450001 17.600000 1.467322 1112000 1971-04-23 17.600000 17.837500 17.562500 17.750000 1.479828 625600 1971-04-26 17.750000 17.900000 17.725000 17.799999 1.483996 537600 1971-04-27 17.799999 17.924999 17.775000 17.900000 1.492334 377600 1971-04-28 17.937500 18.062500 17.937500 18.062500 1.505881 528000 1971-04-29 18.062500 18.100000 18.049999 18.100000 1.509007 747200 1971-04-30 18.062500 18.062500 17.825001 17.887501 1.491291 380800 1971-05-03 17.750000 17.750000 17.512501 17.662500 1.472532 628800 1971-05-04 17.662500 17.775000 17.637501 17.674999 1.473574 344000 1971-05-05 17.650000 17.650000 17.450001 17.650000 1.471490 732800 1971-05-06 17.650000 17.737499 17.587500 17.587500 1.466280 508800 1971-05-07 17.475000 17.475000 17.275000 17.350000 1.451845 824000 1971-05-10 17.350000 17.350000 17.212500 17.237499 1.442431 707200 1971-05-11 17.237499 17.262501 17.112499 17.112499 1.431970 801600 1971-05-12 17.112499 17.225000 17.100000 17.125000 1.433017 600000 1971-05-13 17.125000 17.187500 16.937500 17.012501 1.423602 619200 1971-05-14 16.950001 16.950001 16.712500 16.775000 1.403729 689600 1971-05-17 16.775000 17.225000 16.562500 16.700001 1.397453 688000 1971-05-18 16.700001 16.975000 16.674999 16.900000 1.414189 460800 1971-05-19 16.900000 17.106251 16.900000 17.100000 1.430925 436800 1971-05-20 17.100000 17.487499 17.100000 17.400000 1.456028 673600 1971-05-21 17.375000 17.375000 17.174999 17.200001 1.439293 403200 1971-05-24 17.150000 17.150000 17.049999 17.049999 1.426741 299200 1971-05-25 17.000000 17.000000 16.812500 16.850000 1.410005 731200 1971-05-26 16.850000 16.987499 16.825001 16.862499 1.411051 537600 1971-05-27 16.862499 16.900000 16.700001 16.700001 1.397453 536000 1971-05-28 16.650000 16.650000 16.250000 16.350000 1.368165 1624000 1971-06-01 16.375000 16.575001 16.375000 16.437500 1.375486 728000 1971-06-02 16.437500 16.450001 16.287500 16.325001 1.366073 787200 1971-06-03 16.325001 16.387501 16.037500 16.062500 1.344106 2521600 1971-06-04 16.112499 16.450001 16.112499 16.212500 1.356658 891200 1971-06-07 16.187500 16.187500 15.850000 15.887500 1.329463 1004800 1971-06-08 15.887500 15.975000 15.562500 15.625000 1.307497 1168000 1971-06-09 15.625000 15.925000 15.400000 15.912500 1.331555 2435200 1971-06-10 15.937500 16.100000 15.937500 16.075001 1.345153 1177600 1971-06-11 16.174999 16.287500 16.174999 16.225000 1.357705 601600 1971-06-14 16.174999 16.174999 15.900000 15.931250 1.333124 912000 1971-06-15 15.931250 16.125000 15.887500 16.075001 1.345153 705600 1971-06-16 16.075001 16.250000 16.049999 16.174999 1.353522 536000 1971-06-17 16.174999 16.187500 16.049999 16.049999 1.343060 516800 1971-06-18 16.006250 16.006250 15.750000 15.775000 1.320049 1144000 1971-06-21 15.775000 15.837500 15.631250 15.700000 1.313773 1049600 1971-06-22 15.700000 15.875000 15.662500 15.737500 1.316911 867200 1971-06-23 15.737500 15.812500 15.712500 15.762500 1.319003 688000 1971-06-24 15.762500 15.787500 15.625000 15.650000 1.309589 729600 1971-06-25 15.600000 15.600000 15.500000 15.562500 1.302267 753600 1971-06-28 15.562500 15.625000 15.525000 15.587500 1.304359 500800 1971-06-29 15.593750 15.712500 15.593750 15.700000 1.313773 756800 1971-06-30 15.775000 15.875000 15.775000 15.850000 1.326325 680000 1971-07-01 15.850000 15.925000 15.837500 15.887500 1.329463 473600 1971-07-02 15.887500 15.962500 15.837500 15.950000 1.334694 467200 1971-07-06 15.875000 15.875000 15.750000 15.825000 1.324233 483200 1971-07-07 15.825000 15.862500 15.500000 15.575000 1.303314 585600 1971-07-08 15.575000 15.675000 15.537500 15.562500 1.302267 907200 1971-07-09 15.562500 15.825000 15.562500 15.800000 1.322141 744000 1971-07-12 15.800000 15.800000 15.725000 15.750000 1.317958 628800 1971-07-13 15.725000 15.725000 15.062500 15.100000 1.263566 2492800 1971-07-14 15.050000 15.050000 14.750000 15.000000 1.255197 3921600 1971-07-15 15.000000 15.100000 14.875000 14.900000 1.246829 1400000 1971-07-16 14.900000 15.075000 14.675000 14.725000 1.232185 1763200 1971-07-19 14.725000 14.837500 14.650000 14.825000 1.240554 1075200 1971-07-20 14.925000 15.093750 14.925000 14.950000 1.251013 956800 1971-07-21 14.975000 15.087500 14.975000 15.087500 1.262519 665600 1971-07-22 15.087500 15.087500 14.925000 14.975000 1.253105 635200 1971-07-23 14.975000 14.975000 14.837500 14.900000 1.246829 585600 1971-07-26 14.900000 14.975000 14.800000 14.837500 1.241599 652800 1971-07-27 14.800000 14.800000 14.562500 14.637500 1.224863 667200 1971-07-28 14.637500 15.050000 14.612500 14.975000 1.253105 1532800 1971-07-29 14.975000 14.993750 14.675000 14.837500 1.241599 836800 1971-07-30 14.837500 14.887500 14.512500 14.562500 1.218587 932800 1971-08-02 14.637500 14.800000 14.637500 14.687500 1.229048 620800 1971-08-03 14.687500 14.737500 14.450000 14.500000 1.213356 977600 1971-08-04 14.500000 14.637500 14.275000 14.350000 1.200806 1124800 1971-08-05 14.350000 14.437500 14.275000 14.350000 1.200806 812800 1971-08-06 14.350000 14.387500 14.250000 14.275000 1.199965 556800 1971-08-09 14.275000 14.287500 14.175000 14.200000 1.193660 547200 1971-08-10 14.200000 14.350000 14.162500 14.300000 1.202066 468800 1971-08-11 14.325000 14.575000 14.325000 14.562500 1.224132 760000 1971-08-12 14.700000 14.875000 14.700000 14.837500 1.247248 857600 1971-08-13 14.825000 14.825000 14.700000 14.750000 1.239894 388800 1971-08-16 15.675000 16.000000 15.675000 15.700000 1.319751 2057600 1971-08-17 15.700000 15.900000 15.700000 15.787500 1.327106 1681600 1971-08-18 15.750000 15.750000 15.475000 15.512500 1.303989 1124800 1971-08-19 15.500000 15.500000 15.325000 15.350000 1.290330 833600 1971-08-20 15.350000 15.500000 15.275000 15.450000 1.298736 428800 1971-08-23 15.562500 15.737500 15.562500 15.737500 1.322903 579200 1971-08-24 15.750000 15.943750 15.750000 15.912500 1.337614 676800 1971-08-25 15.912500 15.918750 15.662500 15.737500 1.322903 504000 1971-08-26 15.737500 15.750000 15.512500 15.700000 1.319751 416000 1971-08-27 15.700000 15.875000 15.675000 15.775000 1.326055 449600 1971-08-30 15.775000 15.837500 15.500000 15.506250 1.303465 457600 1971-08-31 15.375000 15.375000 15.075000 15.200000 1.277721 692800 1971-09-01 15.200000 15.287500 15.050000 15.075000 1.267213 651200 1971-09-02 15.075000 15.087500 14.950000 14.975000 1.258807 579200 1971-09-03 14.987500 15.400000 14.987500 15.387500 1.293482 672000 1971-09-07 15.500000 15.650000 15.500000 15.500000 1.302939 753600 1971-09-08 15.500000 15.587500 15.462500 15.525000 1.305040 419200 1971-09-09 15.525000 15.537500 15.312500 15.318750 1.287703 497600 1971-09-10 15.287500 15.287500 15.125000 15.262500 1.282975 376000 1971-09-13 15.200000 15.200000 15.000000 15.000000 1.260909 577600 1971-09-14 15.000000 15.012500 14.950000 14.987500 1.259858 507200 1971-09-15 14.987500 15.187500 14.987500 15.150000 1.273518 417600 1971-09-16 15.125000 15.125000 14.987500 15.050000 1.265112 928000 1971-09-17 15.050000 15.137500 15.000000 15.037500 1.264061 712000 1971-09-20 15.112500 15.225000 15.112500 15.200000 1.277721 633600 1971-09-21 15.200000 15.325000 15.162500 15.275000 1.284025 512000 1971-09-22 15.300000 15.437500 15.300000 15.387500 1.293482 852800 1971-09-23 15.387500 15.437500 15.250000 15.250000 1.281923 708800 1971-09-24 15.250000 15.475000 15.225000 15.237500 1.280873 763200 1971-09-27 15.225000 15.225000 15.050000 15.193750 1.277196 689600 1971-09-28 15.193750 15.325000 15.175000 15.212500 1.278772 561600 1971-09-29 15.212500 15.212500 15.112500 15.137500 1.272466 444800 1971-09-30 15.137500 15.309375 15.125000 15.187500 1.276670 555200 1971-10-01 15.212500 15.300000 15.212500 15.300000 1.286126 673600 1971-10-04 15.300000 15.400000 15.300000 15.325000 1.288229 632000 1971-10-05 15.325000 15.387500 15.262500 15.387500 1.293482 864000 1971-10-06 15.387500 15.450000 15.287500 15.450000 1.298736 992000 1971-10-07 15.450000 15.625000 15.400000 15.425000 1.296635 1121600 1971-10-08 15.425000 15.462500 15.200000 15.237500 1.280873 803200 1971-10-11 15.237500 15.300000 15.175000 15.287500 1.285076 284800 1971-10-12 15.287500 15.762500 15.250000 15.756250 1.324479 1457600 1971-10-13 15.681250 15.681250 15.425000 15.462500 1.299787 804800 1971-10-14 15.462500 15.475000 15.350000 15.387500 1.293482 500800 1971-10-15 15.387500 15.462500 15.337500 15.437500 1.297685 459200 1971-10-18 15.437500 15.462500 15.262500 15.450000 1.298736 580800 1971-10-19 15.312500 15.462500 15.262500 15.450000 1.298736 580800 1971-10-20 15.425000 15.425000 15.250000 15.250000 1.281923 715200 1971-10-21 15.250000 15.287500 15.050000 15.200000 1.277721 640000 1971-10-22 15.200000 15.400000 15.050000 15.081250 1.267738 545600 1971-10-25 15.081250 15.162500 15.075000 15.100000 1.269315 321600 1971-10-26 15.100000 15.237500 14.950000 14.950000 1.256705 665600 1971-10-27 14.950000 15.025000 14.812500 14.850000 1.248300 649600 1971-10-28 14.850000 15.050000 14.787500 14.912500 1.253554 659200 1971-10-29 14.912500 15.050000 14.775000 15.025000 1.263011 809600 1971-11-01 15.000000 15.000000 14.537500 14.618750 1.228861 481600 1971-11-02 14.618750 14.787500 14.500000 14.775000 1.241995 792000 1971-11-03 14.875000 15.175000 14.875000 15.150000 1.273518 875200 1971-11-04 15.150000 15.325000 15.012500 15.012500 1.261959 977600 1971-11-05 15.000000 15.000000 14.825000 15.000000 1.266393 577600 1971-11-08 15.000000 15.000000 14.875000 14.962500 1.263225 328000 1971-11-09 14.962500 15.100000 14.950000 14.950000 1.262171 448000 1971-11-10 14.950000 14.987500 14.837500 14.862500 1.254783 416000 1971-11-11 14.800000 14.800000 14.412500 14.612500 1.233677 1136000 1971-11-12 14.612500 14.825000 14.425000 14.712500 1.242119 696000 1971-11-15 14.712500 14.750000 14.681250 14.712500 1.242119 412800 1971-11-16 14.712500 15.100000 14.687500 15.100000 1.274835 891200 1971-11-17 15.087500 15.087500 14.912500 15.050000 1.270613 899200 1971-11-18 15.050000 15.050000 14.700000 14.737500 1.244230 556800 1971-11-19 14.737500 14.787500 14.675000 14.675000 1.238953 352000 1971-11-22 14.675000 14.762500 14.587500 14.587500 1.231565 432000 1971-11-23 14.587500 14.662500 14.500000 14.525000 1.226290 604800 1971-11-24 14.525000 14.700000 14.512500 14.587500 1.231565 452800 1971-11-26 14.587500 14.937500 14.575000 14.937500 1.261116 323200 1971-11-29 14.962500 15.125000 14.962500 15.112500 1.275889 980800 1971-11-30 15.112500 15.275000 15.012500 15.275000 1.289609 708800 1971-12-01 15.325000 15.500000 15.325000 15.487500 1.307549 1264000 1971-12-02 15.487500 15.600000 15.412500 15.475000 1.306493 864000 1971-12-03 15.475000 16.075001 15.475000 16.049999 1.355039 1363200 1971-12-06 16.037500 16.037500 15.662500 15.662500 1.322324 976000 1971-12-07 15.662500 15.862500 15.550000 15.850000 1.338154 716800 1971-12-08 15.850000 15.862500 15.675000 15.675000 1.323380 665600 1971-12-09 15.675000 15.925000 15.600000 15.875000 1.340264 505600 1971-12-10 15.887500 16.237499 15.887500 16.225000 1.369813 1145600 1971-12-13 16.225000 16.400000 16.212500 16.212500 1.368757 812800 1971-12-14 16.212500 16.262501 16.000000 16.000000 1.350817 604800 1971-12-15 16.000000 16.400000 15.925000 16.356251 1.380894 689600 1971-12-16 16.712500 16.987499 16.712500 16.950001 1.431023 1416000 1971-12-17 16.950001 16.987499 16.712500 16.950001 1.431023 883200 1971-12-20 17.049999 17.424999 17.049999 17.075001 1.441576 1435200 1971-12-21 17.075001 17.350000 16.900000 17.299999 1.460572 817600 1971-12-22 17.250000 17.250000 17.062500 17.062500 1.440521 531200 1971-12-23 16.987499 16.987499 16.750000 16.799999 1.418359 721600 1971-12-27 16.799999 16.825001 16.674999 16.674999 1.407806 436800 1971-12-28 16.674999 16.987499 16.525000 16.962500 1.432078 576000 1971-12-29 16.962500 17.000000 16.837500 16.850000 1.422579 355200 1971-12-30 16.850000 16.862499 16.750000 16.750000 1.414138 259200 1971-12-31 16.750000 16.900000 16.700001 16.825001 1.420470 384000 1972-01-03 16.825001 16.924999 16.650000 16.650000 1.405694 544000 1972-01-04 16.650000 17.000000 16.587500 17.000000 1.435244 553600 1972-01-05 17.000000 17.174999 16.962500 17.049999 1.439466 491200 1972-01-06 17.049999 17.075001 16.937500 17.049999 1.439466 577600 1972-01-07 17.049999 17.137501 16.825001 16.937500 1.429968 540800 1972-01-10 16.937500 16.987499 16.837500 16.900000 1.426802 460800 1972-01-11 16.912500 17.062500 16.912500 17.049999 1.439466 544000 1972-01-12 17.100000 17.375000 17.100000 17.112499 1.444742 947200 1972-01-13 17.062500 17.062500 16.950001 17.049999 1.439466 897600 1972-01-14 17.125000 17.500000 17.125000 17.500000 1.477458 1409600 1972-01-17 17.500000 17.537500 17.350000 17.475000 1.475346 929600 1972-01-18 17.475000 17.674999 17.475000 17.475000 1.475346 676800 1972-01-19 17.475000 17.762501 17.462500 17.662500 1.491176 611200 1972-01-20 18.000000 18.250000 18.000000 18.174999 1.534444 2236800 1972-01-21 18.174999 18.500000 18.162500 18.412500 1.554496 2360000 1972-01-24 18.299999 18.299999 18.025000 18.025000 1.521780 752000 1972-01-25 18.025000 18.500000 17.850000 18.299999 1.544997 1363200 1972-01-26 18.299999 18.500000 18.212500 18.437500 1.556607 849600 1972-01-27 18.437500 18.462500 18.350000 18.412500 1.554496 476800 1972-01-28 18.412500 18.600000 18.375000 18.412500 1.554496 1212800 1972-01-31 18.412500 18.493750 18.337500 18.400000 1.553441 552000 1972-02-01 18.400000 18.450001 18.250000 18.450001 1.557661 404800 1972-02-02 18.450001 18.743750 18.424999 18.674999 1.576658 764800 1972-02-03 18.674999 18.750000 18.512501 18.662500 1.581318 945600 1972-02-04 18.612499 18.612499 18.462500 18.487499 1.566490 440000 1972-02-07 18.487499 18.549999 18.375000 18.424999 1.561194 472000 1972-02-08 18.450001 18.612499 18.450001 18.612499 1.577082 368000 1972-02-09 18.612499 18.750000 18.600000 18.687500 1.583435 692800 1972-02-10 18.687500 18.737499 18.525000 18.600000 1.576022 440000 1972-02-11 18.600000 18.737499 18.525000 18.687500 1.583435 404800 1972-02-14 18.637501 18.637501 18.412500 18.450001 1.563313 584000 1972-02-15 18.450001 18.512501 18.387501 18.487499 1.566490 323200 1972-02-16 18.487499 18.500000 18.450001 18.468750 1.564902 400000 1972-02-17 18.468750 18.600000 18.325001 18.387501 1.558017 537600 1972-02-18 18.387501 18.437500 18.225000 18.437500 1.562253 384000 1972-02-22 18.437500 18.674999 18.424999 18.424999 1.561194 504000 1972-02-23 18.424999 18.587500 18.400000 18.450001 1.563313 360000 1972-02-24 18.450001 18.549999 18.237499 18.237499 1.545307 497600 1972-02-25 18.275000 18.650000 18.275000 18.625000 1.578142 515200 1972-02-28 18.587500 18.587500 18.250000 18.350000 1.554839 371200 1972-02-29 18.350000 18.537500 18.299999 18.424999 1.561194 584000 1972-03-01 18.475000 18.687500 18.475000 18.625000 1.578142 489600 1972-03-02 18.712500 19.025000 18.712500 18.812500 1.594028 1496000 1972-03-03 18.812500 18.937500 18.725000 18.875000 1.599324 448000 1972-03-06 18.875000 19.087500 18.825001 19.000000 1.609914 680000 1972-03-07 19.000000 19.187500 18.975000 19.187500 1.625803 667200 1972-03-08 19.187500 19.225000 19.100000 19.100000 1.618389 529600 1972-03-09 19.100000 19.250000 19.012501 19.150000 1.622625 576000 1972-03-10 19.100000 19.100000 18.875000 18.912500 1.602501 416000 1972-03-13 18.887501 18.887501 18.600000 18.662500 1.581318 472000 1972-03-14 18.662500 18.700001 18.575001 18.575001 1.573905 523200 1972-03-15 18.600000 18.725000 18.600000 18.650000 1.580259 444800 1972-03-16 18.650000 18.700001 18.299999 18.650000 1.580259 745600 1972-03-17 18.650000 18.850000 18.562500 18.850000 1.597204 577600 1972-03-20 18.850000 19.049999 18.837500 18.843750 1.596676 593600 1972-03-21 18.843750 18.950001 18.650000 18.825001 1.595086 729600 1972-03-22 18.850000 19.037500 18.850000 18.887501 1.600384 731200 1972-03-23 18.950001 19.125000 18.950001 19.112499 1.619447 577600 1972-03-24 19.112499 19.200001 19.062500 19.137501 1.621566 585600 1972-03-27 19.137501 19.250000 19.049999 19.250000 1.631099 792000 1972-03-28 19.250000 19.299999 19.187500 19.243750 1.630569 672000 1972-03-29 19.181250 19.181250 19.000000 19.000000 1.609914 460800 1972-03-30 19.000000 19.174999 18.937500 19.112499 1.619447 347200 1972-04-03 19.112499 19.387501 19.100000 19.275000 1.633217 649600 1972-04-04 19.275000 19.475000 19.174999 19.450001 1.648046 660800 1972-04-05 19.450001 19.687500 19.450001 19.600000 1.660755 848000 1972-04-06 19.600000 19.674999 19.549999 19.549999 1.656518 528000 1972-04-07 19.549999 19.549999 19.424999 19.462500 1.649103 364800 1972-04-10 19.500000 19.687500 19.500000 19.525000 1.654399 544000 1972-04-11 19.525000 19.674999 19.475000 19.525000 1.654399 369600 1972-04-12 19.587500 19.987499 19.587500 19.875000 1.684056 1436800 1972-04-13 19.875000 19.900000 19.700001 19.712500 1.670286 425600 1972-04-14 19.712500 19.900000 19.687500 19.750000 1.673465 323200 1972-04-17 19.750000 19.750000 19.650000 19.750000 1.673465 552000 1972-04-18 19.762501 19.975000 19.762501 19.787500 1.676642 632000 1972-04-19 19.787500 19.837500 19.525000 19.549999 1.656518 513600 1972-04-20 19.537500 19.537500 19.375000 19.387501 1.642749 577600 1972-04-21 19.387501 19.462500 19.174999 19.250000 1.631099 787200 1972-04-24 19.250000 19.275000 19.162500 19.250000 1.631099 352000 1972-04-25 19.174999 19.174999 19.049999 19.075001 1.616270 395200 1972-04-26 19.075001 19.250000 18.962500 19.000000 1.609914 651200 1972-04-27 19.049999 19.225000 19.049999 19.049999 1.614152 336000 1972-04-28 19.062500 19.350000 19.062500 19.299999 1.635335 347200 1972-05-01 19.299999 19.312500 19.100000 19.125000 1.620506 316800 1972-05-02 19.125000 19.299999 19.000000 19.000000 1.609914 491200 1972-05-03 19.000000 19.187500 18.937500 18.950001 1.605678 496000 1972-05-04 18.950001 19.250000 18.837500 19.225000 1.634802 508800 1972-05-05 19.225000 19.487499 19.137501 19.437500 1.652873 544000 1972-05-08 19.350000 19.350000 19.174999 19.312500 1.642243 475200 1972-05-09 19.287500 19.287500 18.962500 18.962500 1.612480 996800 1972-05-10 18.962500 19.299999 18.950001 19.187500 1.631615 401600 1972-05-11 19.187500 19.325001 19.150000 19.174999 1.630551 587200 1972-05-12 19.174999 19.325001 19.031250 19.100000 1.624174 520000 1972-05-15 19.225000 19.337500 19.225000 19.325001 1.643307 464000 1972-05-16 19.325001 19.350000 19.174999 19.187500 1.631615 385600 1972-05-17 19.187500 19.475000 19.174999 19.475000 1.656062 577600 1972-05-18 19.500000 19.750000 19.500000 19.725000 1.677321 833600 1972-05-19 19.725000 19.900000 19.725000 19.812500 1.684761 563200 1972-05-22 19.924999 20.075001 19.924999 20.049999 1.704958 1099200 1972-05-23 20.049999 20.125000 19.887501 20.100000 1.709209 820800 1972-05-24 20.100000 20.237499 20.025000 20.150000 1.713461 769600 1972-05-25 20.150000 20.200001 20.062500 20.200001 1.717712 660800 1972-05-26 20.200001 20.299999 20.112499 20.200001 1.717712 675200 1972-05-30 20.162500 20.162500 19.725000 19.775000 1.681572 505600 1972-05-31 19.799999 19.950001 19.799999 19.887501 1.691139 603200 1972-06-01 19.950001 20.049999 19.950001 19.950001 1.696454 476800 1972-06-02 19.950001 20.049999 19.881250 19.924999 1.694328 513600 1972-06-05 19.875000 19.875000 19.712500 19.725000 1.677321 356800 1972-06-06 19.725000 19.825001 19.575001 19.650000 1.670943 496000 1972-06-07 19.650000 19.775000 19.562500 19.762501 1.680509 433600 1972-06-08 19.762501 19.850000 19.637501 19.637501 1.669881 460800 1972-06-09 19.637501 19.731251 19.549999 19.549999 1.662439 371200 1972-06-12 19.549999 19.662500 19.375000 19.387501 1.648621 449600 1972-06-13 19.387501 19.650000 19.350000 19.637501 1.669881 484800 1972-06-14 19.750000 19.987499 19.750000 19.987499 1.699642 705600 1972-06-15 19.987499 20.037500 19.812500 19.875000 1.690076 529600 1972-06-16 19.875000 19.975000 19.799999 19.937500 1.695390 300800 1972-06-19 19.937500 19.937500 19.775000 19.825001 1.685824 196800 1972-06-20 19.825001 19.900000 19.762501 19.850000 1.687951 308800 1972-06-21 19.850000 20.037500 19.825001 19.875000 1.690076 483200 1972-06-22 19.799999 19.799999 19.600000 19.787500 1.682636 456000 1972-06-23 19.787500 19.862499 19.737499 19.750000 1.679448 436800 1972-06-26 19.674999 19.674999 19.549999 19.612499 1.667754 432000 1972-06-27 19.612499 19.750000 19.525000 19.612499 1.667754 332800 1972-06-28 19.612499 19.712500 19.531250 19.531250 1.660845 380800 1972-06-29 19.531250 19.600000 19.412500 19.575001 1.664566 449600 1972-06-30 19.600000 19.712500 19.600000 19.600000 1.666691 259200 1972-07-03 19.650000 19.762501 19.650000 19.756250 1.679978 208000 1972-07-05 19.825001 20.087500 19.825001 20.000000 1.700706 556800 1972-07-06 20.150000 20.256250 20.150000 20.187500 1.716649 747200 1972-07-07 20.187500 20.275000 20.174999 20.200001 1.717712 489600 1972-07-10 20.200001 20.200001 19.950001 19.950001 1.696454 443200 1972-07-11 19.950001 19.975000 19.825001 19.850000 1.687951 305600 1972-07-12 19.850000 19.937500 19.762501 19.787500 1.682636 432000 1972-07-13 19.787500 19.850000 19.587500 19.587500 1.665630 571200 1972-07-14 19.587500 20.049999 19.575001 19.662500 1.672005 739200 1972-07-17 19.662500 19.787500 19.375000 19.400000 1.649685 515200 1972-07-18 19.400000 19.437500 19.174999 19.424999 1.651811 897600 1972-07-19 19.500000 19.700001 19.500000 19.500000 1.658188 768000 1972-07-20 19.500000 19.575001 19.475000 19.537500 1.661376 464000 1972-07-21 19.537500 19.825001 19.462500 19.825001 1.685824 500800 1972-07-24 19.900000 20.049999 19.900000 19.937500 1.695390 760000 1972-07-25 19.937500 20.025000 19.900000 19.900000 1.692202 672000 1972-07-26 19.900000 19.906250 19.650000 19.725000 1.677321 1080000 1972-07-27 19.725000 19.900000 19.725000 19.850000 1.687951 417600 1972-07-28 19.850000 19.987499 19.812500 19.900000 1.692202 388800 1972-07-31 19.912500 20.037500 19.912500 20.037500 1.703893 428800 1972-08-01 20.100000 20.500000 20.100000 20.500000 1.743223 1225600 1972-08-02 20.500000 20.575001 20.424999 20.450001 1.738971 843200 1972-08-03 20.450001 20.825001 20.400000 20.762501 1.771392 1460800 1972-08-04 20.762501 20.850000 20.625000 20.799999 1.774592 648000 1972-08-07 20.799999 21.012501 20.762501 20.887501 1.782058 1000000 1972-08-08 20.887501 20.950001 20.775000 20.912500 1.784189 601600 1972-08-09 20.912500 21.174999 20.900000 21.174999 1.806585 681600 1972-08-10 21.174999 21.250000 21.062500 21.174999 1.806585 908800 1972-08-11 21.174999 21.275000 21.112499 21.275000 1.815117 744000 1972-08-14 21.275000 21.337500 21.237499 21.237499 1.811918 657600 1972-08-15 21.137501 21.137501 20.950001 21.012501 1.792721 680000 1972-08-16 21.012501 21.075001 20.799999 20.799999 1.774592 355200 1972-08-17 20.799999 20.862499 20.662500 20.662500 1.762859 521600 1972-08-18 20.662500 20.825001 20.575001 20.575001 1.755395 497600 1972-08-21 20.575001 20.687500 20.412500 20.525000 1.751128 409600 1972-08-22 20.549999 20.725000 20.549999 20.637501 1.760728 492800 1972-08-23 20.637501 20.700001 20.575001 20.650000 1.761794 292800 1972-08-24 20.650000 20.674999 20.356251 20.362499 1.737265 339200 1972-08-25 20.362499 20.400000 20.275000 20.299999 1.731934 564800 1972-08-28 20.299999 20.375000 20.212500 20.212500 1.724468 396800 1972-08-29 20.212500 20.450001 20.150000 20.437500 1.743664 728000 1972-08-30 20.437500 20.475000 20.350000 20.400000 1.740465 344000 1972-08-31 20.400000 20.462500 20.299999 20.424999 1.742598 441600 1972-09-01 20.424999 20.487499 20.262501 20.312500 1.732999 384000 1972-09-05 20.312500 20.337500 20.225000 20.237499 1.726601 340800 1972-09-06 20.237499 20.275000 20.049999 20.062500 1.711669 352000 1972-09-07 20.062500 20.150000 19.937500 19.975000 1.704205 452800 1972-09-08 19.975000 20.025000 19.937500 19.937500 1.701005 371200 1972-09-11 19.887501 19.887501 19.674999 19.825001 1.691407 428800 1972-09-12 19.825001 19.924999 19.662500 19.750000 1.685010 571200 1972-09-13 19.750000 19.900000 19.662500 19.900000 1.697805 545600 1972-09-14 19.900000 20.025000 19.862499 19.975000 1.704205 371200 1972-09-15 19.975000 20.012501 19.887501 19.887501 1.696740 387200 1972-09-18 19.850000 19.850000 19.700001 19.812500 1.690342 344000 1972-09-19 19.850000 19.962500 19.850000 19.850000 1.693540 384000 1972-09-20 19.850000 20.043751 19.850000 20.025000 1.708471 371200 1972-09-21 20.025000 20.049999 19.924999 19.975000 1.704205 393600 1972-09-22 19.975000 19.987499 19.825001 19.912500 1.698872 465600 1972-09-25 19.912500 19.950001 19.862499 19.912500 1.698872 371200 1972-09-26 19.912500 20.075001 19.900000 19.906250 1.698339 564800 1972-09-27 19.912500 20.350000 19.912500 20.350000 1.736199 793600 1972-09-28 20.287500 20.287500 20.075001 20.212500 1.724468 777600 1972-09-29 20.212500 20.337500 20.174999 20.325001 1.734066 668800 1972-10-02 20.325001 20.337500 20.174999 20.262501 1.728733 483200 1972-10-03 20.262501 20.375000 20.262501 20.337500 1.735132 449600 1972-10-04 20.337500 20.393749 20.162500 20.162500 1.720201 449600 1972-10-05 20.162500 20.174999 19.750000 19.750000 1.685010 739200 1972-10-06 19.750000 20.187500 19.687500 20.075001 1.712737 737600 1972-10-09 20.075001 20.168751 20.000000 20.012501 1.707405 219200 1972-10-10 20.012501 20.150000 19.600000 19.700001 1.680743 1107200 1972-10-11 19.700001 19.712500 19.200001 19.537500 1.666878 2044800 1972-10-12 19.424999 19.424999 19.225000 19.225000 1.640217 1049600 1972-10-13 19.174999 19.174999 18.862499 18.950001 1.616755 1440000 1972-10-16 18.950001 19.000000 18.112499 18.225000 1.554900 1904000 1972-10-17 18.225000 18.600000 18.075001 18.512501 1.579428 2627200 1972-10-18 18.725000 18.987499 18.725000 18.950001 1.616755 1612800 1972-10-19 18.950001 18.962500 18.775000 18.924999 1.614622 811200 1972-10-20 18.924999 19.350000 18.900000 19.350000 1.650883 796800 1972-10-23 19.450001 19.625000 19.450001 19.525000 1.665813 552000 1972-10-24 19.525000 19.525000 19.275000 19.462500 1.660480 548800 1972-10-25 19.437500 19.437500 19.150000 19.174999 1.635952 321600 1972-10-26 19.174999 19.174999 18.850000 18.875000 1.610356 809600 1972-10-27 18.912500 19.037500 18.912500 18.937500 1.615689 484800 1972-10-30 18.937500 19.049999 18.900000 18.987499 1.619955 276800 1972-10-31 19.049999 19.275000 19.049999 19.275000 1.644483 499200 1972-11-01 19.299999 19.487499 19.299999 19.475000 1.661547 744000 1972-11-02 19.475000 19.549999 19.412500 19.549999 1.667946 548800 1972-11-03 19.543751 19.543751 19.350000 19.393749 1.654615 512000 1972-11-06 19.393749 19.424999 18.825001 19.049999 1.625287 1024000 1972-11-08 19.049999 19.150000 18.662500 18.825001 1.611801 1155200 1972-11-09 18.812500 18.812500 18.549999 18.575001 1.590397 819200 1972-11-10 18.575001 18.737499 18.562500 18.612499 1.593607 833600 1972-11-13 18.662500 18.850000 18.662500 18.837500 1.612872 704000 1972-11-14 18.937500 19.400000 18.937500 19.400000 1.661035 996800 1972-11-15 19.400000 19.500000 19.212500 19.212500 1.644979 568000 1972-11-16 19.212500 19.275000 19.137501 19.250000 1.648190 496000 1972-11-17 19.250000 19.262501 19.025000 19.200001 1.643910 401600 1972-11-20 19.200001 19.275000 19.137501 19.250000 1.648190 364800 1972-11-21 19.262501 19.400000 19.262501 19.362499 1.657822 651200 1972-11-22 19.362499 19.725000 19.350000 19.700001 1.686720 904000 1972-11-24 19.700001 19.712500 19.424999 19.450001 1.665315 480000 1972-11-27 19.362499 19.362499 19.200001 19.275000 1.650331 400000 1972-11-28 19.275000 19.312500 19.075001 19.112499 1.636419 396800 1972-11-29 19.112499 19.350000 19.000000 19.350000 1.656752 539200 1972-11-30 19.350000 19.562500 19.350000 19.549999 1.673876 440000 1972-12-01 19.549999 20.049999 19.549999 19.900000 1.703843 1123200 1972-12-04 19.962500 20.037500 19.962500 20.025000 1.714545 1088000 1972-12-05 20.000000 20.000000 19.887501 19.900000 1.703843 577600 1972-12-06 19.900000 19.950001 19.799999 19.850000 1.699562 640000 1972-12-07 19.850000 19.875000 19.799999 19.837500 1.698493 504000 1972-12-08 19.862499 20.225000 19.862499 20.150000 1.725249 932800 1972-12-11 20.150000 20.250000 20.100000 20.212500 1.730600 616000 1972-12-12 20.187500 20.187500 19.924999 19.950001 1.708124 609600 1972-12-13 19.950001 19.950001 19.812500 19.812500 1.696352 416000 1972-12-14 19.812500 19.850000 19.725000 19.775000 1.693141 420800 1972-12-15 19.799999 20.049999 19.799999 19.906250 1.704379 569600 1972-12-18 19.875000 19.875000 19.625000 19.725000 1.688861 796800 1972-12-19 19.687500 19.687500 19.500000 19.500000 1.669596 752000 1972-12-20 19.500000 19.637501 19.299999 19.475000 1.667455 619200 1972-12-21 19.475000 19.487499 19.275000 19.275000 1.650331 515200 1972-12-22 19.275000 19.525000 19.250000 19.525000 1.671735 360000 1972-12-26 19.575001 19.775000 19.575001 19.587500 1.677088 291200 1972-12-27 19.612499 19.950001 19.612499 19.950001 1.708124 555200 1972-12-29 19.950001 20.150000 19.950001 20.100000 1.720967 929600 1973-01-02 20.225000 20.475000 20.225000 20.450001 1.750934 724800 1973-01-03 20.462500 20.687500 20.462500 20.462500 1.752004 1089600 1973-01-04 20.462500 20.625000 20.299999 20.587500 1.762706 923200 1973-01-05 20.637501 20.975000 20.637501 20.937500 1.792674 1203200 1973-01-08 20.937500 21.000000 20.799999 20.937500 1.792674 652800 1973-01-09 20.937500 20.962500 20.762501 20.875000 1.787323 675200 1973-01-10 20.775000 20.775000 20.562500 20.575001 1.761637 496000 1973-01-11 20.600000 21.150000 20.600000 20.762501 1.777691 1059200 1973-01-12 20.862499 21.250000 20.862499 21.000000 1.798026 993600 1973-01-15 21.137501 21.450001 21.137501 21.162500 1.811938 1372800 1973-01-16 21.162500 21.237499 21.037500 21.125000 1.808728 907200 1973-01-17 21.125000 21.212500 21.037500 21.200001 1.815149 417600 1973-01-18 21.350000 21.500000 21.350000 21.443750 1.836020 752000 1973-01-19 21.443750 21.950001 21.362499 21.950001 1.879364 1195200 1973-01-22 21.950001 21.950001 21.799999 21.799999 1.866522 689600 1973-01-23 21.799999 22.237499 21.687500 22.212500 1.901840 1096000 1973-01-24 22.212500 22.424999 21.725000 21.799999 1.866522 1300800 1973-01-26 21.799999 21.900000 21.612499 21.887501 1.874014 1105600 1973-01-29 21.887501 22.100000 21.700001 22.075001 1.890068 800000 1973-01-30 22.075001 22.250000 21.924999 21.950001 1.879364 889600 1973-01-31 21.887501 21.887501 21.725000 21.775000 1.864381 545600 1973-02-01 21.775000 21.900000 21.424999 21.450001 1.836555 696000 1973-02-02 21.450001 21.600000 21.350000 21.487499 1.839765 827200 1973-02-05 21.487499 21.600000 21.424999 21.500000 1.840836 348800 1973-02-06 21.549999 22.000000 21.549999 21.887501 1.874014 689600 1973-02-07 21.924999 22.100000 21.924999 21.924999 1.883248 740800 1973-02-08 21.924999 21.950001 21.575001 21.875000 1.878953 1033600 1973-02-09 21.887501 22.299999 21.887501 22.299999 1.915458 784000 1973-02-12 22.325001 22.500000 22.325001 22.424999 1.926195 684800 1973-02-13 22.549999 22.825001 22.549999 22.549999 1.936931 1264000 1973-02-14 22.537500 22.537500 22.275000 22.281250 1.913848 585600 1973-02-15 22.281250 22.362499 22.012501 22.075001 1.896131 795200 1973-02-16 22.075001 22.137501 21.962500 22.062500 1.895058 488000 1973-02-20 22.150000 22.350000 22.150000 22.350000 1.919752 532800 1973-02-21 22.350000 22.375000 22.049999 22.187500 1.905795 425600 1973-02-22 22.187500 22.250000 21.924999 22.200001 1.906868 628800 1973-02-23 22.125000 22.125000 21.600000 21.674999 1.861773 744000 1973-02-26 21.674999 21.674999 21.362499 21.549999 1.851036 1048000 1973-02-27 21.549999 21.600000 21.100000 21.150000 1.816678 952000 1973-02-28 21.150000 21.575001 20.924999 21.575001 1.853183 1144000 1973-03-01 21.575001 21.750000 21.325001 21.350000 1.833858 924800 1973-03-02 21.350000 22.200001 21.100000 22.100000 1.898279 964800 1973-03-05 22.100000 22.106251 21.625000 21.937500 1.884322 1040000 1973-03-06 21.937500 22.287500 21.762501 21.862499 1.877878 852800 1973-03-07 21.924999 22.275000 21.924999 22.049999 1.893985 696000 1973-03-08 22.049999 22.162500 21.912500 22.025000 1.891837 545600 1973-03-09 22.025000 22.125000 21.900000 21.975000 1.887541 377600 1973-03-12 22.037500 22.200001 22.037500 22.125000 1.900427 379200 1973-03-13 22.125000 22.337500 22.100000 22.237499 1.910088 491200 1973-03-14 22.237499 22.475000 22.237499 22.437500 1.927268 585600 1973-03-15 22.437500 22.487499 22.200001 22.200001 1.906868 547200 1973-03-16 22.200001 22.424999 22.025000 22.174999 1.904721 617600 1973-03-19 22.143749 22.143749 21.875000 21.893749 1.880563 529600 1973-03-20 21.893749 22.000000 21.674999 21.887501 1.880027 579200 1973-03-21 21.887501 22.062500 21.512501 21.525000 1.848889 548800 1973-03-22 21.443750 21.443750 21.212500 21.275000 1.827416 1044800 1973-03-23 21.275000 21.450001 20.975000 21.400000 1.838153 1196800 1973-03-26 21.400000 21.750000 21.362499 21.625000 1.857479 691200 1973-03-27 21.625000 21.924999 21.600000 21.875000 1.878953 660800 1973-03-28 21.875000 21.887501 21.700001 21.725000 1.866069 484800 1973-03-29 21.725000 21.950001 21.700001 21.937500 1.884322 652800 1973-03-30 21.875000 21.875000 21.525000 21.575001 1.853183 569600 1973-04-02 21.575001 21.637501 21.350000 21.400000 1.838153 308800 1973-04-03 21.400000 21.437500 21.200001 21.212500 1.822047 897600 1973-04-04 21.212500 21.325001 21.000000 21.150000 1.816678 680000 1973-04-05 21.150000 21.200001 21.000000 21.143749 1.816140 755200 1973-04-06 21.162500 21.400000 21.162500 21.174999 1.818826 480000 1973-04-09 21.174999 21.475000 21.025000 21.475000 1.844594 464000 1973-04-10 21.487499 21.750000 21.487499 21.712500 1.864993 635200 1973-04-11 21.712500 21.812500 21.325001 21.512501 1.847815 729600 1973-04-12 21.512501 21.612499 21.437500 21.612499 1.856405 553600 1973-04-13 21.537500 21.537500 21.424999 21.487499 1.845668 344000 1973-04-16 21.487499 21.487499 21.250000 21.262501 1.826342 401600 1973-04-17 21.262501 21.287500 21.174999 21.250000 1.825268 416000 1973-04-18 21.250000 21.600000 21.212500 21.600000 1.855332 560000 1973-04-19 21.600000 21.625000 21.412500 21.450001 1.842448 625600 1973-04-23 21.412500 21.412500 21.225000 21.275000 1.827416 444800 1973-04-24 21.174999 21.174999 20.750000 20.762501 1.783394 913600 1973-04-25 20.487499 20.487499 20.312500 20.375000 1.750111 1404800 1973-04-26 20.375000 20.575001 20.275000 20.487499 1.759772 947200 1973-04-27 20.487499 20.549999 20.256250 20.262501 1.740447 801600 1973-04-30 20.262501 20.450001 20.062500 20.400000 1.752257 1081600 1973-05-01 20.575001 20.887501 20.575001 20.768749 1.783931 724800 1973-05-02 20.575001 20.887501 20.575001 20.768749 1.783931 724800 1973-05-03 20.768749 21.200001 20.512501 21.200001 1.820972 912000 1973-05-04 21.200001 21.262501 21.049999 21.087500 1.817310 576000 1973-05-07 20.950001 20.950001 20.812500 20.850000 1.796844 507200 1973-05-08 20.850000 21.100000 20.799999 21.100000 1.818389 448000 1973-05-09 21.100000 21.150000 20.700001 20.700001 1.783915 635200 1973-05-10 20.700001 20.775000 20.462500 20.525000 1.768834 544000 1973-05-11 20.475000 20.475000 20.275000 20.281250 1.747830 673600 1973-05-14 20.174999 20.174999 19.762501 19.806250 1.706894 1400000 1973-05-15 19.806250 20.100000 19.612499 20.000000 1.723591 1321600 1973-05-16 20.000000 20.100000 19.875000 20.000000 1.723591 833600 1973-05-17 20.000000 20.000000 19.837500 19.850000 1.710664 456000 1973-05-18 19.750000 19.750000 19.424999 19.450001 1.676191 1419200 1973-05-21 19.337500 19.337500 19.075001 19.337500 1.666496 1443200 1973-05-22 19.424999 19.687500 19.424999 19.500000 1.680501 1099200 1973-05-23 19.500000 19.825001 19.450001 19.487499 1.679423 953600 1973-05-24 19.500000 20.025000 19.500000 20.025000 1.725745 1283200 1973-05-25 20.025000 20.400000 19.875000 20.400000 1.758062 1259200 1973-05-29 20.531250 20.531250 20.218750 20.218750 1.742442 488000 1973-05-30 20.218750 20.250000 19.921875 19.937500 1.718204 622400 1973-05-31 19.937500 19.984375 19.625000 19.671875 1.695313 755200 1973-06-01 19.625000 19.625000 19.375000 19.375000 1.669728 696000 1973-06-04 19.375000 19.421875 19.195313 19.359375 1.668382 662400 1973-06-05 19.359375 19.812500 19.359375 19.812500 1.707431 712000 1973-06-06 19.812500 19.984375 19.570313 19.687500 1.696660 638400 1973-06-07 19.906250 20.781250 19.906250 20.125000 1.734363 649600 1973-06-08 20.125000 20.328125 20.062500 20.265625 1.746481 564800 1973-06-11 20.265625 20.437500 20.156250 20.187500 1.739750 516800 1973-06-12 20.203125 20.625000 20.203125 20.578125 1.773414 763200 1973-06-13 20.578125 20.843750 20.531250 20.593750 1.774760 907200 1973-06-14 20.531250 20.531250 20.000000 20.062500 1.728976 726400 1973-06-15 19.984375 19.984375 19.718750 19.890625 1.714164 584000 1973-06-18 19.812500 19.812500 19.554688 19.625000 1.691274 411200 1973-06-19 19.625000 19.875000 19.445313 19.875000 1.712818 728000 1973-06-20 19.875000 20.140625 19.859375 20.093750 1.731670 504000 1973-06-21 19.937500 19.937500 19.609375 19.718750 1.699353 422400 1973-06-22 19.718750 20.000000 19.703125 19.796875 1.706085 617600 1973-06-25 19.632813 19.632813 19.289063 19.296875 1.662996 593600 1973-06-26 19.296875 19.718750 19.125000 19.546875 1.684540 1084800 1973-06-27 19.546875 19.656250 19.343750 19.578125 1.687234 446400 1973-06-28 19.578125 19.984375 19.562500 19.984375 1.722245 577600 1973-06-29 19.968750 19.968750 19.734375 19.812500 1.707431 364800 1973-07-02 19.625000 19.625000 19.078125 19.078125 1.644144 553600 1973-07-03 19.000000 19.000000 18.437500 18.656250 1.607787 1688000 1973-07-05 18.656250 18.812500 18.531250 18.750000 1.615866 588800 1973-07-06 18.750000 18.875000 18.671875 18.765625 1.617213 470400 1973-07-09 18.765625 19.093750 18.703125 19.093750 1.645491 680000 1973-07-10 19.265625 19.625000 19.265625 19.625000 1.691274 1120000 1973-07-11 19.687500 20.000000 19.687500 20.000000 1.723591 990400 1973-07-12 19.937500 19.937500 19.609375 19.609375 1.689926 699200 1973-07-13 19.609375 19.781250 19.375000 19.375000 1.669728 313600 1973-07-16 19.375000 19.937500 19.218750 19.937500 1.718204 708800 1973-07-17 19.937500 19.968750 19.320313 19.375000 1.669728 628800 1973-07-18 19.375000 19.750000 19.250000 19.640625 1.692620 806400 1973-07-19 19.640625 19.953125 19.531250 19.687500 1.696660 806400 1973-07-20 19.687500 19.906250 19.562500 19.687500 1.696660 492800 1973-07-23 19.687500 19.781250 19.406250 19.546875 1.684540 484800 1973-07-24 19.546875 19.593750 19.312500 19.484375 1.679154 670400 1973-07-25 19.625000 20.156250 19.625000 19.937500 1.718204 1307200 1973-07-26 19.937500 20.140625 19.734375 19.921875 1.716858 641600 1973-07-27 19.921875 20.046875 19.812500 19.875000 1.712818 574400 1973-07-30 19.875000 20.046875 19.765625 20.046875 1.727630 438400 1973-07-31 20.046875 20.218750 19.656250 19.656250 1.693966 668800 1973-08-01 19.656250 19.671875 19.437500 19.468750 1.677807 572800 1973-08-02 19.468750 19.625000 19.390625 19.562500 1.685887 510400 1973-08-03 19.500000 19.500000 19.390625 19.468750 1.677807 227200 1973-08-06 19.468750 19.546875 19.265625 19.437500 1.675114 500800 1973-08-07 19.421875 19.421875 19.250000 19.250000 1.658957 536000 1973-08-08 19.125000 19.125000 19.000000 19.000000 1.643387 595200 1973-08-09 19.000000 19.171875 18.953125 18.968750 1.640684 598400 1973-08-10 18.968750 19.093750 18.789063 18.828125 1.628521 534400 1973-08-13 18.828125 18.875000 18.781250 18.843750 1.629872 353600 1973-08-14 18.843750 18.968750 18.687500 18.734375 1.620412 766400 1973-08-15 18.734375 18.968750 18.656250 18.906250 1.635279 721600 1973-08-16 18.906250 19.046875 18.765625 18.781250 1.624467 371200 1973-08-17 18.781250 18.875000 18.703125 18.781250 1.624467 334400 1973-08-20 18.781250 18.828125 18.625000 18.734375 1.620412 326400 1973-08-21 18.734375 18.796875 18.609375 18.609375 1.609600 652800 1973-08-22 18.609375 18.750000 18.578125 18.609375 1.609600 457600 1973-08-23 18.625000 18.765625 18.625000 18.703125 1.617709 438400 1973-08-24 18.703125 18.734375 18.640625 18.640625 1.612303 539200 1973-08-27 18.640625 19.031250 18.640625 19.031250 1.646089 456000 1973-08-28 19.031250 19.156250 18.953125 19.000000 1.643387 729600 1973-08-29 19.000000 19.062500 18.906250 19.015625 1.644739 446400 1973-08-30 19.015625 19.015625 18.921875 18.953125 1.639332 448000 1973-08-31 18.937500 18.937500 18.687500 18.812500 1.627169 417600 1973-09-04 18.781250 18.781250 18.546875 18.554688 1.604871 683200 1973-09-05 18.554688 18.625000 18.468750 18.609375 1.609600 644800 1973-09-06 18.609375 18.671875 18.593750 18.640625 1.612303 502400 1973-09-07 18.640625 18.640625 18.500000 18.507813 1.600816 590400 1973-09-10 18.500000 18.500000 18.328125 18.328125 1.585275 558400 1973-09-11 18.218750 18.218750 17.828125 17.875000 1.546081 1142400 1973-09-12 17.890625 18.281250 17.890625 18.156250 1.570407 747200 1973-09-13 18.156250 18.375000 18.156250 18.265625 1.579869 508800 1973-09-14 18.265625 18.625000 18.156250 18.625000 1.610952 510400 1973-09-17 17.820313 17.820313 16.921875 17.000000 1.470399 2640000 1973-09-18 16.312500 16.312500 15.796875 16.218750 1.402826 4646400 1973-09-19 16.625000 16.921875 16.625000 16.921875 1.463642 2176000 1973-09-20 16.921875 16.984375 16.625000 16.796875 1.452830 1545600 1973-09-21 16.531250 16.531250 16.125000 16.250000 1.405528 1585600 1973-09-24 16.250000 16.296875 15.656250 15.718750 1.359578 1614400 1973-09-25 15.812500 16.312500 15.812500 16.218750 1.402826 1249600 1973-09-26 16.281250 16.718750 16.281250 16.281250 1.408231 1033600 1973-09-27 16.281250 16.531250 16.187500 16.250000 1.405528 822400 1973-09-28 16.250000 16.312500 16.062500 16.125000 1.394717 652800 1973-10-01 16.109375 16.109375 15.937500 16.109375 1.393365 630400 1973-10-02 16.093750 16.093750 15.843750 15.968750 1.381202 760000 1973-10-03 15.875000 15.875000 15.453125 15.531250 1.343361 2358400 1973-10-04 15.531250 15.718750 15.312500 15.718750 1.359578 1713600 1973-10-05 15.781250 16.375000 15.781250 16.218750 1.402826 1121600 1973-10-08 16.218750 16.468750 15.937500 16.359375 1.414988 796800 1973-10-09 16.359375 16.359375 16.359375 16.359375 1.414988 0 1973-10-10 16.906250 17.781250 16.906250 17.125000 1.481211 2347200 1973-10-11 17.343750 17.734375 17.343750 17.562500 1.519052 1324800 1973-10-12 17.562500 17.781250 17.562500 17.625000 1.524458 832000 1973-10-15 17.515625 17.515625 17.375000 17.453125 1.509591 633600 1973-10-16 17.453125 17.625000 17.250000 17.617188 1.523782 649600 1973-10-17 17.617188 17.812500 17.578125 17.703125 1.531215 809600 1973-10-18 17.703125 18.281250 17.703125 17.968750 1.554190 1004800 1973-10-19 18.062500 18.437500 18.062500 18.218750 1.575815 729600 1973-10-22 18.015625 18.015625 17.500000 17.500000 1.513646 667200 1973-10-23 17.500000 18.109375 17.203125 17.875000 1.546081 713600 1973-10-24 17.875000 18.046875 17.734375 17.968750 1.554190 393600 1973-10-25 17.968750 18.218750 17.843750 18.062500 1.562298 824000 1973-10-26 18.062500 18.234375 17.687500 17.843750 1.543379 974400 1973-10-29 17.843750 18.046875 17.750000 17.812500 1.540676 635200 1973-10-30 17.796875 17.796875 17.406250 17.406250 1.505537 820800 1973-10-31 17.406250 17.609375 17.328125 17.515625 1.514997 739200 1973-11-01 17.515625 17.796875 17.406250 17.578125 1.520403 492800 1973-11-02 17.578125 17.812500 17.500000 17.515625 1.514997 584000 1973-11-05 17.437500 17.437500 17.187500 17.296875 1.496076 644800 1973-11-06 17.296875 17.546875 17.250000 17.250000 1.492022 531200 1973-11-07 17.250000 17.468750 17.218750 17.296875 1.496076 390400 1973-11-08 17.625000 17.859375 17.625000 17.640625 1.532008 926400 1973-11-09 17.625000 17.625000 17.390625 17.398438 1.510977 540800 1973-11-12 17.398438 17.796875 17.265625 17.765625 1.542865 710400 1973-11-13 17.937500 18.125000 17.937500 18.109375 1.572718 1001600 1973-11-14 18.109375 18.125000 17.734375 17.937500 1.557791 824000 1973-11-15 17.875000 17.875000 17.218750 17.500000 1.519796 1083200 1973-11-16 17.515625 18.015625 17.515625 17.781250 1.544221 833600 1973-11-19 17.781250 17.789063 17.195313 17.250000 1.498086 668800 1973-11-20 17.171875 17.171875 16.695313 17.000000 1.476374 1012800 1973-11-21 17.000000 17.359375 16.875000 17.296875 1.502156 848000 1973-11-23 17.265625 17.265625 17.000000 17.031250 1.479087 427200 1973-11-26 16.843750 16.843750 16.625000 16.625000 1.443807 784000 1973-11-27 16.625000 16.765625 16.468750 16.468750 1.430237 788800 1973-11-28 16.531250 16.921875 16.531250 16.828125 1.461447 665600 1973-11-29 16.828125 16.937500 16.578125 16.625000 1.443807 702400 1973-11-30 16.625000 16.750000 16.437500 16.562500 1.438380 521600 1973-12-03 16.546875 16.546875 15.968750 16.156250 1.403097 1004800 1973-12-04 16.156250 16.281250 15.953125 15.953125 1.385458 899200 1973-12-05 15.953125 16.109375 15.812500 15.828125 1.374602 870400 1973-12-06 15.828125 16.296875 15.820313 16.296875 1.415311 742400 1973-12-07 16.296875 16.687500 16.218750 16.562500 1.438380 852800 1973-12-10 16.562500 16.625000 16.312500 16.437500 1.427523 934400 1973-12-11 16.437500 16.468750 15.703125 15.718750 1.365103 1017600 1973-12-12 15.718750 15.812500 15.562500 15.664063 1.360353 872000 1973-12-13 15.664063 15.937500 15.656250 15.750000 1.367816 478400 1973-12-14 15.718750 15.718750 15.218750 15.375000 1.335250 1622400 1973-12-17 15.281250 15.281250 14.890625 15.000000 1.302683 718400 1973-12-18 15.000000 15.593750 14.921875 15.593750 1.354248 713600 1973-12-19 15.593750 15.875000 15.515625 15.671875 1.361033 758400 1973-12-20 15.671875 15.687500 15.156250 15.187500 1.318966 734400 1973-12-21 15.187500 15.250000 14.984375 15.031250 1.305396 667200 1973-12-24 14.937500 14.937500 14.695313 14.843750 1.289114 486400 1973-12-26 15.218750 15.531250 15.218750 15.531250 1.348820 684800 1973-12-27 15.718750 16.015625 15.718750 15.937500 1.384101 702400 1973-12-28 15.937500 15.937500 15.531250 15.578125 1.352889 486400 1973-12-31 15.578125 15.593750 15.312500 15.421875 1.339321 564800 1974-01-02 15.421875 15.437500 15.062500 15.171875 1.317610 809600 1974-01-03 15.171875 15.359375 14.921875 14.953125 1.298612 859200 1974-01-04 14.875000 14.875000 14.343750 14.421875 1.252476 1486400 1974-01-07 14.421875 14.421875 14.062500 14.203125 1.233478 1155200 1974-01-08 14.203125 14.421875 14.125000 14.250000 1.237549 899200 1974-01-09 14.250000 14.265625 14.078125 14.234375 1.236192 617600 1974-01-10 14.234375 14.687500 14.218750 14.312500 1.242977 816000 1974-01-11 14.500000 15.000000 14.500000 15.000000 1.302683 659200 1974-01-14 15.000000 15.359375 14.687500 14.812500 1.286399 880000 1974-01-15 14.812500 15.140625 14.781250 14.945313 1.297934 649600 1974-01-16 14.945313 15.281250 14.921875 15.234375 1.323036 680000 1974-01-17 15.453125 15.718750 15.453125 15.671875 1.361033 888000 1974-01-18 15.671875 15.687500 15.343750 15.375000 1.335250 792000 1974-01-21 15.312500 15.312500 14.890625 15.312500 1.329822 681600 1974-01-22 15.312500 15.609375 15.203125 15.609375 1.355604 496000 1974-01-23 15.609375 15.625000 15.484375 15.500000 1.346106 608000 1974-01-24 15.500000 15.515625 15.250000 15.406250 1.337964 401600 1974-01-25 15.406250 15.546875 15.312500 15.437500 1.340678 433600 1974-01-28 15.437500 15.500000 15.250000 15.273438 1.326430 488000 1974-01-29 15.265625 15.265625 15.031250 15.203125 1.320324 505600 1974-01-30 15.328125 15.531250 15.328125 15.390625 1.336606 558400 1974-01-31 15.390625 15.609375 15.320313 15.328125 1.331179 564800 1974-02-01 15.281250 15.281250 15.015625 15.078125 1.309468 491200 1974-02-04 15.046875 15.046875 14.812500 14.812500 1.286399 497600 1974-02-05 14.812500 14.968750 14.703125 14.796875 1.285042 420800 1974-02-06 14.796875 14.906250 14.718750 14.828125 1.294757 364800 1974-02-07 14.828125 14.828125 14.625000 14.765625 1.289299 403200 1974-02-08 14.765625 14.828125 14.531250 14.570313 1.272245 465600 1974-02-11 14.570313 14.593750 14.156250 14.250000 1.244276 580800 1974-02-12 14.250000 14.375000 14.156250 14.265625 1.245640 489600 1974-02-13 14.265625 14.500000 14.250000 14.328125 1.251097 593600 1974-02-14 14.328125 14.343750 14.062500 14.156250 1.236090 617600 1974-02-15 14.218750 14.593750 14.218750 14.593750 1.274292 561600 1974-02-19 14.593750 14.875000 14.421875 14.484375 1.264740 667200 1974-02-20 14.484375 14.718750 14.296875 14.718750 1.285206 536000 1974-02-21 14.734375 14.875000 14.734375 14.843750 1.296120 480000 1974-02-22 14.812500 14.812500 14.546875 14.781250 1.290663 611200 1974-02-25 14.781250 14.843750 14.617188 14.734375 1.286569 420800 1974-02-26 14.734375 14.859375 14.593750 14.859375 1.297485 488000 1974-02-27 14.859375 15.000000 14.734375 14.812500 1.293392 886400 1974-02-28 14.812500 14.875000 14.750000 14.867188 1.298167 419200 1974-03-01 14.867188 14.890625 14.718750 14.750000 1.287935 478400 1974-03-04 14.750000 14.796875 14.468750 14.796875 1.292027 520000 1974-03-05 14.890625 15.125000 14.890625 15.109375 1.319315 812800 1974-03-06 15.109375 15.281250 15.015625 15.265625 1.332957 574400 1974-03-07 15.265625 15.296875 14.890625 14.984375 1.308400 443200 1974-03-08 14.984375 15.203125 14.843750 15.031250 1.312492 556800 1974-03-11 15.031250 15.406250 14.781250 15.406250 1.345237 697600 1974-03-12 15.406250 15.718750 15.406250 15.593750 1.361609 1092800 1974-03-13 15.593750 15.875000 15.570313 15.625000 1.364337 561600 1974-03-14 15.625000 15.718750 15.437500 15.546875 1.357516 902400 1974-03-15 15.546875 15.656250 15.421875 15.578125 1.360244 513600 1974-03-18 15.578125 15.671875 15.460938 15.468750 1.350694 468800 1974-03-19 15.468750 15.468750 15.328125 15.359375 1.341144 320000 1974-03-20 15.359375 15.421875 15.320313 15.390625 1.343872 360000 1974-03-21 15.390625 15.484375 15.156250 15.187500 1.326136 620800 1974-03-22 15.187500 15.281250 15.093750 15.218750 1.328865 419200 1974-03-25 15.218750 15.484375 15.062500 15.468750 1.350694 472000 1974-03-26 15.500000 15.671875 15.500000 15.625000 1.364337 683200 1974-03-27 15.562500 15.562500 15.250000 15.250000 1.331593 603200 1974-03-28 15.156250 15.156250 14.937500 14.984375 1.308400 656000 1974-03-29 14.984375 15.015625 14.687500 14.734375 1.286569 600000 1974-04-01 14.734375 14.781250 14.281250 14.359375 1.253826 750400 1974-04-02 14.476563 14.703125 14.476563 14.625000 1.277019 505600 1974-04-03 14.687500 14.968750 14.687500 14.953125 1.305671 480000 1974-04-04 14.953125 15.156250 14.906250 15.007813 1.310446 582400 1974-04-05 14.781250 14.781250 14.578125 14.593750 1.274292 500800 1974-04-08 14.593750 14.593750 14.390625 14.421875 1.259284 430400 1974-04-09 14.421875 14.687500 14.414063 14.562500 1.271563 428800 1974-04-10 14.562500 14.656250 14.375000 14.390625 1.256554 625600 1974-04-11 14.390625 14.500000 14.343750 14.343750 1.252462 576000 1974-04-15 14.343750 14.593750 14.328125 14.406250 1.257920 494400 1974-04-16 14.453125 14.656250 14.453125 14.640625 1.278384 484800 1974-04-17 14.640625 14.718750 14.453125 14.640625 1.278384 553600 1974-04-18 14.640625 14.812500 14.625000 14.687500 1.282477 334400 1974-04-19 14.609375 14.609375 14.453125 14.476563 1.264059 467200 1974-04-22 14.476563 14.531250 14.359375 14.406250 1.257920 428800 1974-04-23 14.398438 14.398438 14.203125 14.203125 1.240183 475200 1974-04-24 14.203125 14.234375 13.968750 13.976563 1.220399 772800 1974-04-25 13.906250 13.906250 13.671875 13.851563 1.209486 956800 1974-04-26 13.875000 14.171875 13.875000 14.093750 1.230632 504000 1974-04-29 14.062500 14.062500 13.867188 14.031250 1.225175 600000 1974-04-30 14.031250 14.312500 13.968750 14.203125 1.240183 577600 1974-05-01 14.203125 14.484375 14.109375 14.375000 1.255191 609600 1974-05-02 14.375000 14.500000 14.250000 14.335938 1.251780 588800 1974-05-03 14.296875 14.296875 14.031250 14.140625 1.234726 374400 1974-05-06 14.031250 14.031250 13.843750 14.015625 1.223811 478400 1974-05-07 14.015625 14.281250 14.015625 14.257813 1.244958 288000 1974-05-08 14.257813 14.281250 14.093750 14.125000 1.240320 452800 1974-05-09 14.125000 14.421875 14.093750 14.406250 1.265018 632000 1974-05-10 14.406250 14.406250 13.914063 14.000000 1.229344 820800 1974-05-13 14.000000 14.000000 13.695313 13.843750 1.215624 764800 1974-05-14 13.859375 14.031250 13.859375 13.937500 1.223855 387200 1974-05-15 13.937500 13.968750 13.789063 13.898438 1.220426 382400 1974-05-16 13.898438 13.984375 13.750000 13.750000 1.207392 382400 1974-05-17 13.734375 13.734375 13.593750 13.640625 1.197787 449600 1974-05-20 13.640625 13.796875 13.593750 13.640625 1.197787 504000 1974-05-21 13.640625 13.843750 13.570313 13.593750 1.193671 524800 1974-05-22 13.593750 13.765625 13.437500 13.507813 1.186125 444800 1974-05-23 13.507813 13.546875 13.281250 13.515625 1.186811 617600 1974-05-24 13.515625 13.671875 13.437500 13.671875 1.200531 688000 1974-05-28 13.671875 13.718750 13.531250 13.562500 1.190927 496000 1974-05-29 13.562500 13.617188 13.156250 13.164063 1.155940 625600 1974-05-30 13.164063 13.421875 13.101563 13.406250 1.177207 731200 1974-05-31 13.406250 13.437500 13.250000 13.281250 1.166230 456000 1974-06-03 13.281250 13.687500 13.187500 13.687500 1.201904 606400 1974-06-04 13.687500 13.875000 13.671875 13.781250 1.210136 784000 1974-06-05 13.781250 13.906250 13.671875 13.773438 1.209449 428800 1974-06-06 13.773438 14.234375 13.718750 14.218750 1.248552 641600 1974-06-07 14.296875 14.500000 14.296875 14.328125 1.258157 1048000 1974-06-10 14.328125 14.406250 14.125000 14.390625 1.263645 534400 1974-06-11 14.312500 14.312500 14.140625 14.156250 1.243065 488000 1974-06-12 14.125000 14.125000 13.921875 14.046875 1.233460 545600 1974-06-13 14.062500 14.265625 14.062500 14.218750 1.248552 384000 1974-06-14 14.171875 14.171875 13.921875 13.921875 1.222484 502400 1974-06-17 13.875000 13.875000 13.640625 13.671875 1.200531 446400 1974-06-18 13.671875 13.718750 13.468750 13.500000 1.185439 676800 1974-06-19 13.500000 13.656250 13.500000 13.531250 1.188183 345600 1974-06-20 13.531250 13.625000 13.343750 13.359375 1.173091 379200 1974-06-21 13.359375 13.359375 13.156250 13.312500 1.168975 710400 1974-06-24 13.312500 13.484375 13.203125 13.484375 1.184067 350400 1974-06-25 13.484375 13.843750 13.484375 13.843750 1.215624 472000 1974-06-26 13.781250 13.781250 13.500000 13.515625 1.186811 492800 1974-06-27 13.437500 13.437500 13.203125 13.250000 1.163486 536000 1974-06-28 13.250000 13.375000 13.125000 13.296875 1.167603 648000 1974-07-01 13.296875 13.343750 13.218750 13.296875 1.167603 539200 1974-07-02 13.296875 13.343750 13.140625 13.218750 1.160742 534400 1974-07-03 13.218750 13.328125 13.125000 13.125000 1.152510 707200 1974-07-05 13.070313 13.070313 12.828125 12.859375 1.129185 484800 1974-07-08 12.640625 12.640625 12.382813 12.437500 1.092141 1211200 1974-07-09 12.437500 12.687500 12.421875 12.609375 1.107233 1051200 1974-07-10 12.609375 12.687500 12.312500 12.359375 1.085281 787200 1974-07-11 12.359375 12.546875 12.265625 12.421875 1.090769 1033600 1974-07-12 12.703125 13.437500 12.703125 13.437500 1.179950 1243200 1974-07-15 13.468750 13.812500 13.468750 13.687500 1.201904 1065600 1974-07-16 13.500000 13.500000 13.312500 13.359375 1.173091 692800 1974-07-17 13.359375 13.609375 13.156250 13.609375 1.195043 768000 1974-07-18 13.609375 13.843750 13.531250 13.562500 1.190927 860800 1974-07-19 13.562500 13.750000 13.562500 13.609375 1.195043 532800 1974-07-22 13.609375 13.742188 13.421875 13.742188 1.206705 588800 1974-07-23 13.812500 13.992188 13.812500 13.890625 1.219741 793600 1974-07-24 13.890625 13.921875 13.718750 13.812500 1.212880 560000 1974-07-25 13.812500 13.921875 13.359375 13.421875 1.178579 742400 1974-07-26 13.406250 13.406250 12.796875 12.890625 1.131929 782400 1974-07-29 12.718750 12.718750 12.578125 12.687500 1.114093 638400 1974-07-30 12.687500 12.968750 12.640625 12.968750 1.138790 536000 1974-07-31 12.968750 12.968750 12.601563 12.601563 1.106547 440000 1974-08-01 12.601563 12.734375 12.414063 12.609375 1.107233 907200 1974-08-02 12.609375 12.718750 12.539063 12.546875 1.101744 438400 1974-08-05 12.554688 12.929688 12.554688 12.765625 1.120954 777600 1974-08-06 12.937500 13.234375 12.937500 13.046875 1.145650 1137600 1974-08-07 13.046875 13.437500 12.984375 13.421875 1.178579 1059200 1974-08-08 13.421875 13.437500 12.937500 13.031250 1.152327 1289600 1974-08-09 13.031250 13.171875 12.875000 13.031250 1.152327 784000 1974-08-12 13.031250 13.109375 12.656250 12.687500 1.121930 798400 1974-08-13 12.687500 12.734375 12.484375 12.640625 1.117785 686400 1974-08-14 12.625000 12.625000 12.437500 12.500000 1.105350 784000 1974-08-15 12.500000 12.656250 12.406250 12.500000 1.105350 908800 1974-08-16 12.500000 12.562500 12.406250 12.406250 1.097059 648000 1974-08-19 12.296875 12.296875 12.093750 12.296875 1.087388 988800 1974-08-20 12.296875 12.531250 12.203125 12.484375 1.103968 955200 1974-08-21 12.484375 12.500000 12.000000 12.000000 1.061136 940800 1974-08-22 12.000000 12.281250 11.812500 12.046875 1.065281 1313600 1974-08-23 12.046875 12.203125 11.812500 11.875000 1.050082 852800 1974-08-26 11.875000 12.281250 11.765625 12.093750 1.069426 1161600 1974-08-27 12.093750 12.140625 11.875000 12.000000 1.061136 841600 1974-08-28 12.000000 12.187500 11.921875 11.953125 1.056990 1022400 1974-08-29 11.953125 12.000000 11.765625 11.796875 1.043173 816000 1974-08-30 11.890625 12.093750 11.890625 12.000000 1.061136 1046400 1974-09-03 12.000000 12.031250 11.468750 11.468750 1.014159 1166400 1974-09-04 11.250000 11.250000 10.843750 11.250000 0.994814 2585600 1974-09-05 11.250000 11.468750 11.031250 11.390625 1.007249 1348800 1974-09-06 11.390625 11.593750 11.187500 11.187500 0.989288 1012800 1974-09-09 11.156250 11.156250 10.734375 10.812500 0.956127 947200 1974-09-10 10.812500 10.953125 10.640625 10.718750 0.947837 1113600 1974-09-11 10.718750 10.765625 10.320313 10.320313 0.912604 1128000 1974-09-12 10.312500 10.312500 9.703125 9.781250 0.864936 1811200 1974-09-13 9.781250 9.828125 9.406250 9.500000 0.840065 2096000 1974-09-16 9.500000 9.984375 9.406250 9.976563 0.882207 1745600 1974-09-17 10.109375 10.531250 10.109375 10.117188 0.894642 1404800 1974-09-18 10.117188 10.406250 9.875000 10.406250 0.920203 1212800 1974-09-19 10.578125 10.859375 10.578125 10.656250 0.942310 1534400 1974-09-20 10.656250 10.843750 10.406250 10.718750 0.947837 1289600 1974-09-23 10.718750 10.937500 10.515625 10.578125 0.935402 952000 1974-09-24 10.500000 10.500000 10.296875 10.421875 0.921585 752000 1974-09-25 10.421875 10.687500 10.312500 10.312500 0.911913 955200 1974-09-26 10.250000 10.250000 10.015625 10.250000 0.906387 412800 1974-09-27 10.250000 10.421875 10.000000 10.054688 0.889115 830400 1974-09-30 9.968750 9.968750 9.593750 9.937500 0.878753 1345600 1974-10-01 9.937500 10.109375 9.640625 10.015625 0.885662 2012800 1974-10-02 10.015625 10.218750 9.906250 9.968750 0.881516 1022400 1974-10-03 9.968750 10.031250 9.726563 9.859375 0.871844 897600 1974-10-04 9.859375 9.968750 9.640625 9.765625 0.863555 1187200 1974-10-07 9.953125 10.296875 9.953125 10.257813 0.907078 974400 1974-10-08 10.257813 10.281250 10.046875 10.125000 0.895333 1392000 1974-10-09 10.125000 10.750000 10.031250 10.750000 0.950601 1393600 1974-10-10 10.960938 11.218750 10.960938 11.007813 0.973398 2371200 1974-10-11 11.007813 11.210938 10.875000 11.125000 0.983761 1534400 1974-10-14 11.125000 11.500000 11.015625 11.187500 0.989288 1417600 1974-10-15 11.187500 11.375000 11.007813 11.078125 0.979615 1072000 1974-10-16 11.078125 11.312500 10.906250 11.070313 0.978925 1091200 1974-10-17 11.070313 11.343750 10.953125 11.250000 0.994814 1060800 1974-10-18 11.406250 11.671875 11.406250 11.515625 1.018304 1456000 1974-10-21 11.515625 12.031250 11.390625 12.031250 1.063899 1128000 1974-10-22 12.031250 12.218750 11.656250 11.734375 1.037647 1611200 1974-10-23 11.593750 11.593750 11.328125 11.375000 1.005868 1108800 1974-10-24 11.328125 11.328125 10.992188 11.328125 1.001723 1372800 1974-10-25 11.328125 11.484375 11.078125 11.078125 0.979615 969600 1974-10-28 11.078125 11.328125 11.015625 11.296875 0.998960 523200 1974-10-29 11.515625 11.984375 11.515625 11.984375 1.059754 1316800 1974-10-30 11.984375 12.312500 11.781250 12.062500 1.066662 1985600 1974-10-31 12.062500 12.140625 11.812500 11.820313 1.045246 1208000 1974-11-01 11.820313 12.093750 11.703125 11.968750 1.058372 972800 1974-11-04 11.953125 11.953125 11.625000 11.843750 1.047319 801600 1974-11-05 11.843750 12.250000 11.843750 12.242188 1.082552 1121600 1974-11-06 12.242188 12.500000 11.453125 11.500000 1.024770 2566400 1974-11-07 11.593750 11.953125 11.593750 11.703125 1.042869 2040000 1974-11-08 11.703125 11.937500 11.671875 11.906250 1.060970 934400 1974-11-11 11.906250 11.984375 11.765625 11.875000 1.058185 496000 1974-11-12 11.867188 11.867188 11.546875 11.562500 1.030339 995200 1974-11-13 11.562500 11.640625 11.437500 11.546875 1.028946 1206400 1974-11-14 11.546875 11.734375 11.375000 11.382813 1.014326 992000 1974-11-15 11.382813 11.500000 11.250000 11.265625 1.003884 521600 1974-11-18 11.093750 11.093750 10.859375 10.867188 0.968379 1156800 1974-11-19 10.867188 10.921875 10.562500 10.593750 0.944012 1446400 1974-11-20 10.593750 10.742188 10.468750 10.531250 0.938444 852800 1974-11-21 10.531250 10.812500 10.421875 10.718750 0.955151 1044800 1974-11-22 10.718750 10.953125 10.656250 10.656250 0.949582 1016000 1974-11-25 10.656250 10.906250 10.531250 10.875000 0.969075 720000 1974-11-26 10.875000 11.140625 10.781250 11.062500 0.985784 819200 1974-11-27 11.062500 11.343750 11.062500 11.140625 0.992745 993600 1974-11-29 11.140625 11.171875 11.031250 11.078125 0.987175 467200 1974-12-02 10.968750 10.968750 10.656250 10.671875 0.950975 619200 1974-12-03 10.656250 10.656250 10.500000 10.507813 0.936355 1260800 1974-12-04 10.507813 10.796875 10.382813 10.609375 0.945405 872000 1974-12-05 10.609375 10.718750 10.382813 10.390625 0.925911 748800 1974-12-06 10.359375 10.359375 10.156250 10.281250 0.916165 1075200 1974-12-09 10.281250 10.531250 10.156250 10.531250 0.938444 1024000 1974-12-10 10.640625 10.875000 10.640625 10.750000 0.957937 1115200 1974-12-11 10.750000 10.976563 10.695313 10.734375 0.956545 1662400 1974-12-12 10.734375 10.812500 10.570313 10.593750 0.944012 1006400 1974-12-13 10.593750 10.656250 10.335938 10.453125 0.931482 900800 1974-12-16 10.453125 10.515625 10.312500 10.328125 0.920343 835200 1974-12-17 10.328125 10.726563 10.312500 10.726563 0.955848 1163200 1974-12-18 10.726563 10.828125 10.609375 10.625000 0.946797 1043200 1974-12-19 10.625000 10.687500 10.500000 10.562500 0.941228 1153600 1974-12-20 10.562500 10.625000 10.500000 10.593750 0.944012 830400 1974-12-23 10.593750 10.625000 10.312500 10.359375 0.923128 1153600 1974-12-24 10.375000 10.468750 10.375000 10.460938 0.932177 662400 1974-12-26 10.460938 10.546875 10.281250 10.312500 0.918950 676800 1974-12-27 10.312500 10.375000 10.109375 10.140625 0.903635 828800 1974-12-30 10.140625 10.265625 10.007813 10.265625 0.914774 1044800 1974-12-31 10.375000 10.554688 10.375000 10.500000 0.935659 782400 1975-01-02 10.515625 10.710938 10.515625 10.554688 0.940532 721600 1975-01-03 10.554688 10.703125 10.421875 10.468750 0.932874 1248000 1975-01-06 10.468750 10.640625 10.343750 10.414063 0.928001 848000 1975-01-07 10.406250 10.406250 10.218750 10.359375 0.923128 784000 1975-01-08 10.359375 10.445313 10.203125 10.203125 0.909204 939200 1975-01-09 10.203125 10.531250 10.164063 10.531250 0.938444 907200 1975-01-10 10.601563 10.812500 10.601563 10.703125 0.953759 1972800 1975-01-13 10.703125 10.781250 10.562500 10.578125 0.942621 1014400 1975-01-14 10.578125 10.656250 10.484375 10.515625 0.937051 899200 1975-01-15 10.515625 10.625000 9.843750 10.218750 0.910597 3460800 1975-01-16 10.218750 10.281250 10.015625 10.046875 0.895280 1920000 1975-01-17 10.046875 10.046875 9.867188 9.882813 0.880661 1510400 1975-01-20 9.882813 10.000000 9.828125 10.000000 0.891104 1081600 1975-01-21 10.000000 10.140625 9.968750 9.976563 0.889015 1158400 1975-01-22 9.976563 10.218750 9.906250 10.218750 0.910597 918400 1975-01-23 10.218750 10.328125 10.132813 10.187500 0.907811 1209600 1975-01-24 10.187500 10.289063 10.125000 10.179688 0.907116 1009600 1975-01-27 10.179688 10.179688 10.179688 10.179688 0.907116 0 1975-01-28 11.203125 11.750000 11.203125 11.234375 1.001099 4574400 1975-01-29 11.234375 11.750000 11.226563 11.703125 1.042869 3404800 1975-01-30 11.703125 11.968750 11.375000 11.429688 1.018503 3721600 1975-01-31 11.453125 11.812500 11.453125 11.765625 1.048439 1542400 1975-02-03 11.765625 12.062500 11.703125 12.062500 1.074893 1476800 1975-02-04 12.062500 12.171875 11.750000 11.984375 1.067932 1435200 1975-02-05 11.984375 12.492188 11.953125 12.492188 1.113183 2156800 1975-02-06 12.492188 12.625000 12.203125 12.250000 1.099856 2265600 1975-02-07 12.250000 12.359375 12.031250 12.351563 1.108974 1204800 1975-02-10 12.390625 12.617188 12.390625 12.414063 1.114586 1233600 1975-02-11 12.414063 12.617188 12.296875 12.601563 1.131420 1390400 1975-02-12 12.601563 13.156250 12.601563 13.140625 1.179820 1700800 1975-02-13 13.328125 13.640625 13.328125 13.468750 1.209280 2873600 1975-02-14 13.468750 13.812500 13.375000 13.757813 1.235233 1913600 1975-02-18 13.757813 13.796875 13.156250 13.250000 1.189640 1796800 1975-02-19 13.250000 13.609375 13.218750 13.609375 1.221906 1296000 1975-02-20 13.609375 13.679688 13.421875 13.609375 1.221906 1156800 1975-02-21 13.609375 13.796875 13.593750 13.640625 1.224713 1390400 1975-02-24 13.609375 13.609375 13.250000 13.250000 1.189640 1427200 1975-02-25 13.109375 13.109375 12.875000 12.968750 1.164388 1883200 1975-02-26 12.968750 13.281250 12.968750 13.250000 1.189640 1521600 1975-02-27 13.250000 13.375000 13.218750 13.265625 1.191043 1184000 1975-02-28 13.265625 13.484375 13.242188 13.468750 1.209280 1094400 1975-03-03 13.500000 13.750000 13.500000 13.750000 1.234532 1267200 1975-03-04 13.750000 14.046875 13.390625 13.406250 1.203670 2065600 1975-03-05 13.406250 13.765625 13.390625 13.460938 1.208580 1867200 1975-03-06 13.460938 13.703125 13.359375 13.703125 1.230323 902400 1975-03-07 13.703125 13.757813 13.562500 13.562500 1.217698 980800 1975-03-10 13.562500 13.781250 13.484375 13.718750 1.231727 931200 1975-03-11 13.718750 13.812500 13.468750 13.468750 1.209280 1081600 1975-03-12 13.468750 13.500000 13.312500 13.312500 1.195252 1243200 1975-03-13 13.312500 13.562500 13.281250 13.562500 1.217698 939200 1975-03-14 13.562500 13.640625 13.453125 13.468750 1.209280 934400 1975-03-17 13.484375 13.671875 13.484375 13.671875 1.227518 942400 1975-03-18 13.671875 13.710938 13.382813 13.421875 1.205072 1089600 1975-03-19 13.421875 13.421875 13.312500 13.406250 1.203670 1099200 1975-03-20 13.406250 13.523438 13.062500 13.093750 1.175612 1201600 1975-03-21 13.093750 13.125000 13.007813 13.070313 1.173507 956800 1975-03-24 12.890625 12.890625 12.718750 12.789063 1.148255 1188800 1975-03-25 12.789063 13.156250 12.703125 13.125000 1.178417 1361600 1975-03-26 13.125000 13.250000 13.046875 13.117188 1.177715 892800 1975-03-27 13.117188 13.156250 12.890625 12.968750 1.164388 889600 1975-03-31 12.968750 13.031250 12.859375 12.914063 1.159478 796800 1975-04-01 12.914063 12.968750 12.804688 12.882813 1.156672 872000 1975-04-02 12.882813 12.984375 12.718750 12.734375 1.143345 1056000 1975-04-03 12.734375 12.765625 12.375000 12.375000 1.111079 1393600 1975-04-04 12.375000 12.531250 12.328125 12.375000 1.111079 1400000 1975-04-07 12.375000 12.398438 12.265625 12.367188 1.110377 668800 1975-04-08 12.421875 12.593750 12.421875 12.593750 1.130719 787200 1975-04-09 12.640625 13.156250 12.640625 13.093750 1.175612 1595200 1975-04-10 13.093750 13.281250 12.937500 13.007813 1.167895 1660800 1975-04-11 12.890625 12.890625 12.593750 12.812500 1.150359 1558400 1975-04-14 12.812500 13.093750 12.796875 13.093750 1.175612 793600 1975-04-15 13.093750 13.250000 12.968750 13.093750 1.175612 1315200 1975-04-16 13.093750 13.296875 12.984375 13.296875 1.193849 1156800 1975-04-17 13.296875 13.585938 13.265625 13.281250 1.192446 1659200 1975-04-18 13.281250 13.304688 13.000000 13.085938 1.174910 1041600 1975-04-21 13.140625 13.453125 13.140625 13.359375 1.199460 894400 1975-04-22 13.359375 13.484375 13.187500 13.242188 1.188939 745600 1975-04-23 13.234375 13.234375 13.000000 13.000000 1.167194 980800 1975-04-24 13.000000 13.062500 12.890625 12.929688 1.160881 1139200 1975-04-25 12.929688 13.125000 12.820313 12.875000 1.155971 872000 1975-04-28 12.875000 12.937500 12.656250 12.656250 1.136331 1120000 1975-04-29 12.656250 12.750000 12.500000 12.640625 1.134928 1236800 1975-04-30 12.640625 13.125000 12.609375 13.117188 1.177715 1099200 1975-05-01 13.117188 13.281250 12.976563 13.078125 1.174208 1110400 1975-05-02 13.078125 13.171875 12.875000 12.976563 1.165090 1121600 1975-05-05 12.976563 13.437500 12.890625 13.359375 1.199460 1195200 1975-05-06 13.359375 13.429688 13.046875 13.109375 1.177014 1305600 1975-05-07 13.109375 13.281250 13.031250 13.273438 1.191744 1008000 1975-05-08 13.218750 13.218750 13.031250 13.109375 1.185386 745600 1975-05-09 13.156250 13.406250 13.156250 13.406250 1.212232 1112000 1975-05-12 13.453125 13.671875 13.453125 13.500000 1.220708 1555200 1975-05-13 13.515625 13.968750 13.515625 13.968750 1.263093 1976000 1975-05-14 13.968750 14.210938 13.937500 13.968750 1.263093 1958400 1975-05-15 13.968750 14.148438 13.500000 13.593750 1.229185 1713600 1975-05-16 13.593750 13.703125 13.515625 13.539063 1.224241 976000 1975-05-19 13.539063 13.703125 13.406250 13.687500 1.237663 801600 1975-05-20 13.687500 13.750000 13.500000 13.500000 1.220708 886400 1975-05-21 13.500000 13.531250 13.250000 13.296875 1.202341 1363200 1975-05-22 13.296875 13.500000 13.296875 13.375000 1.209405 846400 1975-05-23 13.390625 13.710938 13.390625 13.679688 1.236956 851200 1975-05-27 13.679688 13.687500 13.468750 13.507813 1.221414 702400 1975-05-28 13.507813 13.531250 13.312500 13.335938 1.205873 579200 1975-05-29 13.335938 13.437500 13.281250 13.281250 1.200928 608000 1975-05-30 13.343750 13.484375 13.343750 13.437500 1.215056 739200 1975-06-02 13.562500 13.703125 13.562500 13.625000 1.232011 622400 1975-06-03 13.625000 13.734375 13.531250 13.656250 1.234837 913600 1975-06-04 13.656250 13.671875 13.539063 13.539063 1.224241 721600 1975-06-05 13.539063 13.625000 13.406250 13.625000 1.232011 937600 1975-06-06 13.601563 13.601563 13.328125 13.343750 1.206580 841600 1975-06-09 13.343750 13.437500 13.250000 13.250000 1.198102 776000 1975-06-10 13.250000 13.304688 13.156250 13.218750 1.195276 811200 1975-06-11 13.218750 13.328125 13.140625 13.140625 1.188212 980800 1975-06-12 13.140625 13.234375 13.000000 13.031250 1.178322 836800 1975-06-13 13.031250 13.046875 12.875000 12.882813 1.164899 1430400 1975-06-16 12.882813 13.031250 12.859375 13.015625 1.176909 806400 1975-06-17 13.015625 13.062500 12.718750 12.718750 1.150065 1024000 1975-06-18 12.718750 12.843750 12.687500 12.765625 1.154303 905600 1975-06-19 12.765625 13.023438 12.750000 13.023438 1.177616 1064000 1975-06-20 13.023438 13.140625 12.781250 12.898438 1.166313 1275200 1975-06-23 12.898438 13.312500 12.890625 13.312500 1.203754 678400 1975-06-24 13.312500 13.460938 13.203125 13.218750 1.195276 1137600 1975-06-25 13.218750 13.328125 13.125000 13.156250 1.189625 883200 1975-06-26 13.156250 13.156250 13.000000 13.078125 1.182561 998400 1975-06-27 13.078125 13.218750 13.015625 13.062500 1.181148 601600 1975-06-30 13.062500 13.187500 13.015625 13.062500 1.181148 720000 1975-07-01 13.062500 13.171875 13.007813 13.031250 1.178322 710400 1975-07-02 12.968750 12.968750 12.843750 12.929688 1.169139 857600 1975-07-03 12.929688 13.000000 12.890625 12.906250 1.167019 689600 1975-07-07 12.906250 12.937500 12.742188 12.750000 1.152891 902400 1975-07-08 12.750000 12.906250 12.726563 12.882813 1.164899 832000 1975-07-09 12.921875 13.125000 12.921875 13.093750 1.183974 961600 1975-07-10 13.078125 13.078125 12.796875 12.796875 1.157129 1168000 1975-07-11 12.796875 13.000000 12.656250 12.843750 1.161368 1451200 1975-07-14 12.843750 13.000000 12.812500 13.000000 1.175497 793600 1975-07-15 13.000000 13.093750 12.890625 12.921875 1.168432 878400 1975-07-16 12.921875 12.984375 12.718750 12.789063 1.156422 1006400 1975-07-17 12.789063 12.828125 12.593750 12.648438 1.143707 1150400 1975-07-18 12.617188 12.617188 12.453125 12.617188 1.140882 1569600 1975-07-21 12.617188 12.718750 12.468750 12.562500 1.135936 1011200 1975-07-22 12.453125 12.453125 12.320313 12.343750 1.116157 1467200 1975-07-23 12.343750 12.421875 12.000000 12.062500 1.090725 1396800 1975-07-24 12.062500 12.156250 11.968750 12.140625 1.097789 1360000 1975-07-25 12.140625 12.156250 11.859375 11.906250 1.076596 1516800 1975-07-28 11.906250 12.015625 11.890625 11.914063 1.077303 723200 1975-07-29 11.914063 12.125000 11.898438 12.000000 1.085074 1158400 1975-07-30 12.000000 12.179688 11.953125 12.179688 1.101322 1064000 1975-07-31 12.179688 12.203125 11.875000 11.890625 1.075183 1105600 1975-08-01 11.890625 11.921875 11.750000 11.828125 1.069532 1006400 1975-08-04 11.828125 11.890625 11.734375 11.734375 1.061055 840000 1975-08-05 11.734375 11.796875 11.523438 11.523438 1.041982 1192000 1975-08-06 11.523438 11.640625 11.523438 11.625000 1.051166 1139200 1975-08-07 11.609375 11.609375 11.375000 11.437500 1.044034 828800 1975-08-08 11.437500 11.484375 11.218750 11.250000 1.026919 1120000 1975-08-11 11.257813 11.468750 11.257813 11.468750 1.046887 459200 1975-08-12 11.468750 11.585938 11.351563 11.375000 1.038329 1080000 1975-08-13 11.375000 11.390625 11.070313 11.093750 1.012656 1060800 1975-08-14 11.109375 11.312500 11.109375 11.234375 1.025493 705600 1975-08-15 11.234375 11.390625 11.234375 11.390625 1.039755 619200 1975-08-18 11.390625 11.484375 11.351563 11.375000 1.038329 467200 1975-08-19 11.375000 11.390625 11.109375 11.140625 1.016935 644800 1975-08-20 11.132813 11.132813 11.000000 11.031250 1.006952 1046400 1975-08-21 11.031250 11.171875 11.015625 11.093750 1.012656 889600 1975-08-22 11.109375 11.265625 11.109375 11.265625 1.028345 712000 1975-08-25 11.265625 11.375000 11.250000 11.375000 1.038329 740800 1975-08-26 11.359375 11.359375 11.140625 11.140625 1.016935 552000 1975-08-27 11.140625 11.312500 11.140625 11.312500 1.032624 692800 1975-08-28 11.343750 11.656250 11.343750 11.640625 1.062576 948800 1975-08-29 11.640625 11.718750 11.609375 11.640625 1.062576 836800 1975-09-02 11.640625 11.656250 11.296875 11.328125 1.034050 609600 1975-09-03 11.328125 11.421875 11.226563 11.421875 1.042608 800000 1975-09-04 11.421875 11.484375 11.343750 11.375000 1.038329 774400 1975-09-05 11.375000 11.375000 11.234375 11.250000 1.026919 644800 1975-09-08 11.250000 11.468750 11.218750 11.468750 1.046887 510400 1975-09-09 11.468750 11.617188 11.187500 11.187500 1.021214 1116800 1975-09-10 11.187500 11.296875 11.101563 11.250000 1.026919 964800 1975-09-11 11.250000 11.421875 11.218750 11.328125 1.034050 915200 1975-09-12 11.328125 11.437500 11.187500 11.250000 1.026919 928000 1975-09-15 11.250000 11.250000 11.125000 11.242188 1.026206 440000 1975-09-16 11.242188 11.265625 11.109375 11.132813 1.016222 689600 1975-09-17 11.164063 11.289063 11.164063 11.234375 1.025493 497600 1975-09-18 11.250000 11.656250 11.250000 11.640625 1.062576 976000 1975-09-19 11.640625 11.875000 11.609375 11.828125 1.079691 1520000 1975-09-22 11.828125 11.890625 11.625000 11.656250 1.064002 985600 1975-09-23 11.656250 11.796875 11.593750 11.781250 1.075412 1043200 1975-09-24 11.906250 12.078125 11.906250 11.937500 1.089674 1451200 1975-09-25 11.937500 12.062500 11.875000 12.000000 1.095380 902400 1975-09-26 12.007813 12.265625 12.007813 12.250000 1.118200 860800 1975-09-29 12.187500 12.187500 11.921875 11.921875 1.088249 1056000 1975-09-30 11.921875 11.937500 11.750000 11.765625 1.073986 937600 1975-10-01 11.765625 11.859375 11.453125 11.460938 1.046174 1124800 1975-10-02 11.484375 11.796875 11.484375 11.796875 1.076839 920000 1975-10-03 11.812500 12.218750 11.812500 12.203125 1.113922 1441600 1975-10-06 12.507813 12.718750 12.507813 12.562500 1.146726 2494400 1975-10-07 12.562500 12.648438 12.343750 12.578125 1.148153 1718400 1975-10-08 12.578125 12.921875 12.562500 12.875000 1.175253 1624000 1975-10-09 12.875000 13.078125 12.796875 12.828125 1.170973 2057600 1975-10-10 12.828125 12.937500 12.734375 12.875000 1.175253 1182400 1975-10-13 12.875000 13.156250 12.828125 13.156250 1.200925 947200 1975-10-14 13.156250 13.312500 13.000000 13.031250 1.189515 1566400 1975-10-15 13.031250 13.125000 12.968750 13.046875 1.190941 1136000 1975-10-16 13.046875 13.281250 13.039063 13.085938 1.194507 1300800 1975-10-17 13.085938 13.156250 12.953125 12.953125 1.182383 912000 1975-10-20 13.000000 13.242188 13.000000 13.218750 1.206630 912000 1975-10-21 13.281250 13.421875 13.281250 13.304688 1.214474 1652800 1975-10-22 13.304688 13.359375 13.140625 13.328125 1.216614 1121600 1975-10-23 13.328125 13.484375 13.250000 13.460938 1.228737 1236800 1975-10-24 13.421875 13.421875 13.062500 13.062500 1.192367 1649600 1975-10-27 13.062500 13.234375 13.046875 13.195313 1.204491 1307200 1975-10-28 13.242188 13.468750 13.242188 13.437500 1.226597 1446400 1975-10-29 13.390625 13.390625 13.109375 13.187500 1.203777 1713600 1975-10-30 13.187500 13.343750 13.156250 13.195313 1.204491 1214400 1975-10-31 13.195313 13.296875 13.156250 13.265625 1.210908 731200 1975-11-03 13.265625 13.296875 13.187500 13.203125 1.205203 496000 1975-11-04 13.226563 13.390625 13.226563 13.343750 1.218040 787200 1975-11-05 13.343750 13.562500 13.328125 13.484375 1.241049 1652800 1975-11-06 13.484375 13.625000 13.312500 13.562500 1.248239 1368000 1975-11-07 13.562500 13.601563 13.484375 13.515625 1.243925 1054400 1975-11-10 13.515625 13.554688 13.437500 13.539063 1.246083 524800 1975-11-11 13.562500 13.742188 13.562500 13.734375 1.264058 936000 1975-11-12 13.781250 14.046875 13.781250 14.046875 1.292820 1846400 1975-11-13 14.046875 14.062500 13.812500 13.835938 1.273405 1632000 1975-11-14 13.835938 13.953125 13.796875 13.906250 1.279878 963200 1975-11-17 13.945313 14.078125 13.945313 14.062500 1.294258 961600 1975-11-18 14.062500 14.109375 13.757813 13.773438 1.267654 1092800 1975-11-19 13.773438 13.796875 13.593750 13.718750 1.262621 1208000 1975-11-20 13.726563 13.875000 13.726563 13.812500 1.271249 867200 1975-11-21 13.812500 13.921875 13.781250 13.859375 1.275563 948800 1975-11-24 13.859375 13.929688 13.781250 13.890625 1.278440 728000 1975-11-25 13.890625 14.078125 13.882813 14.039063 1.292101 1166400 1975-11-26 14.039063 14.125000 13.984375 14.062500 1.294258 1012800 1975-11-28 14.062500 14.156250 14.031250 14.148438 1.302167 774400 1975-12-01 14.148438 14.203125 14.000000 14.007813 1.289225 1000000 1975-12-02 14.007813 14.015625 13.789063 13.796875 1.269812 1048000 1975-12-03 13.726563 13.726563 13.562500 13.687500 1.259745 1865600 1975-12-04 13.687500 13.757813 13.578125 13.757813 1.266215 1350400 1975-12-05 13.757813 13.789063 13.414063 13.414063 1.234578 1203200 1975-12-08 13.414063 13.562500 13.375000 13.437500 1.236735 1379200 1975-12-09 13.437500 13.492188 13.156250 13.492188 1.241769 912000 1975-12-10 13.492188 13.625000 13.437500 13.593750 1.251116 731200 1975-12-11 13.593750 13.609375 13.421875 13.421875 1.235298 993600 1975-12-12 13.421875 13.484375 13.390625 13.476563 1.240331 654400 1975-12-15 13.476563 13.554688 13.437500 13.546875 1.246801 662400 1975-12-16 13.546875 13.742188 13.546875 13.742188 1.264777 1075200 1975-12-17 13.742188 13.796875 13.656250 13.734375 1.264058 902400 1975-12-18 13.734375 13.843750 13.687500 13.718750 1.262621 1052800 1975-12-19 13.718750 13.742188 12.984375 13.609375 1.252553 803200 1975-12-22 13.609375 13.625000 13.492188 13.500000 1.242488 625600 1975-12-23 13.515625 13.796875 13.515625 13.750000 1.265496 1068800 1975-12-24 13.820313 13.968750 13.820313 13.953125 1.284191 286400 1975-12-26 13.835938 13.968750 13.820313 13.953125 1.284191 286400 1975-12-29 13.953125 14.039063 13.890625 13.906250 1.279878 731200 1975-12-30 13.906250 13.968750 13.843750 13.953125 1.284191 688000 1975-12-31 13.968750 14.078125 13.968750 14.015625 1.289944 763200 1976-01-02 14.015625 14.156250 13.960938 14.156250 1.302886 700800 1976-01-05 14.156250 14.375000 14.140625 14.375000 1.323020 1420800 1976-01-06 14.375000 14.429688 14.312500 14.335938 1.319424 1888000 1976-01-07 14.335938 14.437500 14.273438 14.281250 1.314391 2033600 1976-01-08 14.281250 14.421875 14.281250 14.398438 1.325176 2182400 1976-01-09 14.398438 14.484375 14.375000 14.453125 1.330210 1483200 1976-01-12 14.453125 14.765625 14.382813 14.734375 1.356094 1977600 1976-01-13 14.734375 14.898438 14.609375 14.640625 1.347466 2401600 1976-01-14 14.640625 15.078125 14.640625 15.078125 1.387732 1811200 1976-01-15 15.078125 15.179688 14.937500 14.976563 1.378384 2300800 1976-01-16 14.976563 15.171875 14.906250 15.125000 1.392046 1872000 1976-01-19 15.179688 15.625000 15.179688 15.625000 1.438064 1604800 1976-01-20 15.625000 15.812500 15.515625 15.804688 1.454601 2060800 1976-01-21 15.781250 15.781250 15.437500 15.468750 1.423684 2364800 1976-01-22 15.468750 15.687500 15.421875 15.625000 1.438064 1152000 1976-01-23 15.625000 15.968750 15.617188 15.890625 1.462511 1241600 1976-01-26 15.890625 16.000000 15.835938 15.890625 1.462511 1952000 1976-01-27 15.890625 15.937500 15.601563 15.617188 1.437345 1560000 1976-01-28 15.617188 15.765625 15.507813 15.687500 1.443816 1446400 1976-01-29 15.687500 16.062500 15.687500 16.031250 1.475454 1446400 1976-01-30 16.101563 16.234375 16.101563 16.109375 1.482644 1776000 1976-02-02 16.109375 16.203125 16.000000 16.203125 1.491272 1395200 1976-02-03 16.203125 16.328125 16.203125 16.312500 1.501340 1777600 1976-02-04 16.328125 16.531250 16.328125 16.484375 1.517157 1214400 1976-02-05 16.453125 16.453125 16.109375 16.125000 1.493996 1937600 1976-02-06 16.078125 16.078125 15.875000 15.875000 1.470832 2008000 1976-02-09 15.875000 16.109375 15.796875 15.843750 1.467937 1254400 1976-02-10 15.843750 16.125000 15.812500 16.125000 1.493996 1195200 1976-02-11 16.125000 16.281250 15.953125 15.953125 1.478071 1289600 1976-02-12 15.953125 16.125000 15.781250 15.781250 1.462146 804800 1976-02-13 15.781250 15.937500 15.734375 15.875000 1.470832 921600 1976-02-17 15.875000 15.953125 15.804688 15.820313 1.465766 878400 1976-02-18 15.820313 16.078125 15.781250 15.984375 1.480966 840000 1976-02-19 16.156250 16.390625 16.156250 16.328125 1.512815 1560000 1976-02-20 16.375000 16.531250 16.375000 16.375000 1.517159 1526400 1976-02-23 16.375000 16.375000 16.187500 16.265625 1.507025 1160000 1976-02-24 16.312500 16.445313 16.312500 16.406250 1.520053 1097600 1976-02-25 16.406250 16.406250 16.187500 16.250000 1.505577 1112000 1976-02-26 16.250000 16.343750 16.000000 16.000000 1.482413 1144000 1976-02-27 16.000000 16.023438 15.781250 15.976563 1.480243 1600000 1976-03-01 15.976563 16.203125 15.890625 16.203125 1.501234 918400 1976-03-02 16.203125 16.296875 16.125000 16.203125 1.501234 972800 1976-03-03 16.203125 16.273438 16.109375 16.210938 1.501958 972800 1976-03-04 16.203125 16.203125 15.984375 16.015625 1.483862 1080000 1976-03-05 16.015625 16.093750 15.953125 16.093750 1.491100 913600 1976-03-08 16.156250 16.257813 16.156250 16.250000 1.505577 1062400 1976-03-09 16.250000 16.406250 16.171875 16.171875 1.498338 1164800 1976-03-10 16.203125 16.390625 16.203125 16.359375 1.515710 1014400 1976-03-11 16.359375 16.617188 16.359375 16.609375 1.538874 1553600 1976-03-12 16.609375 16.617188 16.328125 16.343750 1.514263 1214400 1976-03-15 16.328125 16.328125 16.156250 16.226563 1.503405 1124800 1976-03-16 16.226563 16.421875 16.187500 16.367188 1.516436 1147200 1976-03-17 16.367188 16.406250 16.125000 16.132813 1.494720 1176000 1976-03-18 16.132813 16.226563 16.062500 16.125000 1.493996 939200 1976-03-19 16.125000 16.203125 16.062500 16.171875 1.498338 896000 1976-03-22 16.171875 16.265625 16.093750 16.140625 1.495443 968000 1976-03-23 16.140625 16.375000 16.140625 16.375000 1.517159 1057600 1976-03-24 16.375000 16.570313 16.312500 16.359375 1.515710 1608000 1976-03-25 16.359375 16.406250 16.156250 16.156250 1.496891 921600 1976-03-26 16.156250 16.281250 16.125000 16.218750 1.502682 1089600 1976-03-29 16.218750 16.359375 16.203125 16.265625 1.507025 705600 1976-03-30 16.265625 16.296875 16.156250 16.265625 1.507025 912000 1976-03-31 16.281250 16.421875 16.281250 16.375000 1.517159 988800 1976-04-01 16.375000 16.484375 16.265625 16.359375 1.515710 900800 1976-04-02 16.359375 16.703125 16.296875 16.687500 1.546111 1396800 1976-04-05 16.765625 17.000000 16.765625 17.000000 1.575066 1886400 1976-04-06 17.000000 17.078125 16.843750 16.859375 1.562036 1387200 1976-04-07 16.859375 16.984375 16.750000 16.812500 1.557693 929600 1976-04-08 16.812500 16.828125 16.632813 16.765625 1.553350 1489600 1976-04-09 16.765625 16.843750 16.671875 16.742188 1.551179 1201600 1976-04-12 16.742188 16.921875 16.328125 16.351563 1.514986 2022400 1976-04-13 16.351563 16.484375 16.156250 16.468750 1.525844 2051200 1976-04-14 16.429688 16.429688 15.968750 15.968750 1.479519 1505600 1976-04-15 15.968750 16.093750 15.898438 16.031250 1.485309 1939200 1976-04-19 16.031250 16.203125 15.984375 16.195313 1.500509 1352000 1976-04-20 16.203125 16.359375 16.203125 16.328125 1.512815 1492800 1976-04-21 16.328125 16.375000 16.156250 16.281250 1.508472 1675200 1976-04-22 16.281250 16.390625 16.250000 16.250000 1.505577 1184000 1976-04-23 16.250000 16.250000 16.046875 16.164063 1.497615 1192000 1976-04-26 16.164063 16.203125 16.062500 16.203125 1.501234 881600 1976-04-27 16.203125 16.234375 15.968750 15.992188 1.481690 926400 1976-04-28 15.992188 16.000000 15.859375 16.000000 1.482413 1222400 1976-04-29 16.000000 16.046875 15.773438 15.843750 1.467937 1104000 1976-04-30 15.843750 15.898438 15.781250 15.835938 1.467214 609600 1976-05-03 15.796875 15.796875 15.562500 15.562500 1.441879 1022400 1976-05-04 15.578125 15.804688 15.578125 15.781250 1.462146 883200 1976-05-05 15.718750 15.718750 15.328125 15.625000 1.447670 1078400 1976-05-06 15.625000 15.625000 15.500000 15.601563 1.455688 852800 1976-05-07 15.601563 15.703125 15.601563 15.656250 1.460791 859200 1976-05-10 15.765625 16.140625 15.765625 16.125000 1.504528 1310400 1976-05-11 16.125000 16.218750 15.968750 16.031250 1.495780 1232000 1976-05-12 16.031250 16.078125 16.000000 16.062500 1.498696 958400 1976-05-13 16.062500 16.062500 15.960938 15.968750 1.489949 675200 1976-05-14 15.937500 15.937500 15.757813 15.765625 1.470997 681600 1976-05-17 15.765625 15.859375 15.718750 15.765625 1.470997 630400 1976-05-18 15.812500 15.890625 15.812500 15.812500 1.475372 753600 1976-05-19 15.843750 15.953125 15.843750 15.859375 1.479744 1051200 1976-05-20 15.859375 16.101563 15.859375 16.062500 1.498696 771200 1976-05-21 16.062500 16.093750 15.843750 15.843750 1.478286 724800 1976-05-24 15.812500 15.812500 15.570313 15.609375 1.456417 1112000 1976-05-25 15.609375 15.718750 15.531250 15.687500 1.463708 1392000 1976-05-26 15.687500 15.796875 15.593750 15.625000 1.457875 723200 1976-05-27 15.625000 15.875000 15.617188 15.828125 1.476828 1057600 1976-05-28 15.843750 16.078125 15.843750 16.039063 1.496510 1096000 1976-06-01 16.031250 16.031250 15.828125 15.875000 1.481202 780800 1976-06-02 15.875000 16.140625 15.867188 16.093750 1.501611 1142400 1976-06-03 16.093750 16.156250 15.984375 16.000000 1.492864 971200 1976-06-04 16.000000 16.015625 15.781250 15.812500 1.475372 820800 1976-06-07 15.812500 15.851563 15.750000 15.835938 1.477557 844800 1976-06-08 15.835938 15.914063 15.781250 15.812500 1.475372 998400 1976-06-09 15.812500 15.945313 15.796875 15.828125 1.476828 812800 1976-06-10 15.859375 15.984375 15.859375 15.968750 1.489949 931200 1976-06-11 15.968750 16.117188 15.921875 16.109375 1.503070 1091200 1976-06-14 16.187500 16.296875 16.187500 16.265625 1.517649 1748800 1976-06-15 16.265625 16.281250 16.109375 16.187500 1.510360 1272000 1976-06-16 16.187500 16.437500 16.187500 16.390625 1.529311 1793600 1976-06-17 16.476563 16.812500 16.476563 16.812500 1.568674 2014400 1976-06-18 16.812500 16.875000 16.625000 16.625000 1.551180 1734400 1976-06-21 16.656250 16.906250 16.656250 16.906250 1.577422 1422400 1976-06-22 16.906250 17.054688 16.781250 16.796875 1.567217 1657600 1976-06-23 16.796875 17.000000 16.773438 17.000000 1.586169 1676800 1976-06-24 17.000000 17.203125 16.968750 17.203125 1.605121 1960000 1976-06-25 17.203125 17.296875 17.125000 17.156250 1.600748 1499200 1976-06-28 17.156250 17.250000 17.101563 17.101563 1.595646 1004800 1976-06-29 17.101563 17.250000 17.093750 17.218750 1.606579 905600 1976-06-30 17.265625 17.429688 17.265625 17.296875 1.613869 928000 1976-07-01 17.296875 17.375000 17.109375 17.156250 1.600748 1457600 1976-07-02 17.156250 17.250000 17.156250 17.250000 1.609494 792000 1976-07-06 17.250000 17.328125 17.156250 17.187500 1.603663 1051200 1976-07-07 17.187500 17.375000 17.164063 17.375000 1.621157 900800 1976-07-08 17.375000 17.460938 17.250000 17.281250 1.612409 1211200 1976-07-09 17.296875 17.437500 17.296875 17.375000 1.621157 1046400 1976-07-12 17.375000 17.500000 17.320313 17.484375 1.631363 1003200 1976-07-13 17.484375 17.523438 17.296875 17.351563 1.618970 1368000 1976-07-14 17.351563 17.523438 17.289063 17.289063 1.613140 1596800 1976-07-15 17.289063 17.468750 17.250000 17.265625 1.610954 1817600 1976-07-16 17.265625 17.273438 17.046875 17.140625 1.599289 2993600 1976-07-19 17.140625 17.218750 17.000000 17.000000 1.586169 1684800 1976-07-20 17.000000 17.046875 16.750000 16.906250 1.577422 1776000 1976-07-21 16.906250 17.031250 16.906250 16.937500 1.580338 1056000 1976-07-22 16.937500 17.031250 16.890625 17.031250 1.589084 688000 1976-07-23 17.031250 17.117188 17.000000 17.062500 1.592000 899200 1976-07-26 17.109375 17.218750 17.109375 17.218750 1.606579 883200 1976-07-27 17.218750 17.218750 17.000000 17.015625 1.587627 1174400 1976-07-28 17.015625 17.070313 16.929688 17.062500 1.592000 771200 1976-07-29 17.062500 17.109375 17.015625 17.062500 1.592000 790400 1976-07-30 17.062500 17.093750 16.984375 17.007813 1.586897 825600 1976-08-02 17.007813 17.054688 16.937500 16.984375 1.584712 593600 1976-08-03 16.984375 17.242188 16.968750 17.242188 1.608765 984000 1976-08-04 17.250000 17.343750 17.250000 17.296875 1.613869 1344000 1976-08-05 17.226563 17.226563 17.140625 17.164063 1.614603 646400 1976-08-06 17.164063 17.203125 17.140625 17.203125 1.618279 657600 1976-08-09 17.203125 17.203125 17.140625 17.156250 1.613869 657600 1976-08-10 17.156250 17.406250 17.156250 17.406250 1.637386 990400 1976-08-11 17.406250 17.484375 17.328125 17.335938 1.630772 1382400 1976-08-12 17.335938 17.375000 17.242188 17.343750 1.631507 803200 1976-08-13 17.343750 17.429688 17.343750 17.390625 1.635917 464000 1976-08-16 17.390625 17.500000 17.343750 17.460938 1.642531 1417600 1976-08-17 17.460938 17.546875 17.453125 17.500000 1.646206 1160000 1976-08-18 17.500000 17.531250 17.406250 17.468750 1.643265 777600 1976-08-19 17.468750 17.476563 17.164063 17.203125 1.618279 902400 1976-08-20 17.195313 17.195313 17.015625 17.062500 1.605050 793600 1976-08-23 17.062500 17.093750 16.929688 17.093750 1.607989 896000 1976-08-24 17.093750 17.109375 16.843750 16.843750 1.584471 905600 1976-08-25 16.843750 17.046875 16.796875 17.000000 1.599170 1102400 1976-08-26 17.000000 17.000000 16.781250 16.804688 1.580798 1060800 1976-08-27 16.804688 16.898438 16.734375 16.859375 1.585943 752000 1976-08-30 16.875000 17.046875 16.875000 17.015625 1.600641 785600 1976-08-31 17.015625 17.171875 17.007813 17.101563 1.608724 936000 1976-09-01 17.101563 17.328125 17.078125 17.304688 1.627833 868800 1976-09-02 17.304688 17.375000 17.250000 17.273438 1.624893 884800 1976-09-03 17.273438 17.406250 17.234375 17.406250 1.637386 632000 1976-09-07 17.406250 17.507813 17.375000 17.500000 1.646206 1363200 1976-09-08 17.500000 17.507813 17.312500 17.312500 1.628568 1512000 1976-09-09 17.343750 17.437500 17.343750 17.375000 1.634446 835200 1976-09-10 17.375000 17.476563 17.343750 17.468750 1.643265 673600 1976-09-13 17.468750 17.507813 17.351563 17.351563 1.632241 969600 1976-09-14 17.351563 17.406250 17.312500 17.375000 1.634446 585600 1976-09-15 17.375000 17.468750 17.320313 17.390625 1.635917 987200 1976-09-16 17.390625 17.750000 17.359375 17.750000 1.669721 1529600 1976-09-17 17.750000 17.851563 17.656250 17.750000 1.669721 1921600 1976-09-20 17.750000 17.921875 17.718750 17.765625 1.671193 1294400 1976-09-21 17.789063 17.984375 17.789063 17.984375 1.691769 1369600 1976-09-22 17.984375 18.031250 17.812500 17.843750 1.678542 1846400 1976-09-23 17.843750 17.882813 17.750000 17.765625 1.671193 1347200 1976-09-24 17.765625 17.843750 17.710938 17.734375 1.668252 944000 1976-09-27 17.781250 17.968750 17.781250 17.921875 1.685890 841600 1976-09-28 17.921875 17.968750 17.671875 17.742188 1.668988 1417600 1976-09-29 17.742188 17.812500 17.500000 17.593750 1.655025 1702400 1976-09-30 17.593750 17.718750 17.546875 17.585938 1.654288 1008000 1976-10-01 17.585938 17.703125 17.421875 17.531250 1.649144 1460800 1976-10-04 17.531250 17.562500 17.445313 17.500000 1.646206 929600 1976-10-05 17.500000 17.562500 17.359375 17.437500 1.640326 1491200 1976-10-06 17.437500 17.523438 17.281250 17.468750 1.643265 1694400 1976-10-07 17.468750 17.617188 17.375000 17.578125 1.653554 1627200 1976-10-08 17.578125 17.601563 17.343750 17.390625 1.635917 1481600 1976-10-11 17.390625 17.421875 17.328125 17.375000 1.634446 1006400 1976-10-12 17.375000 17.445313 16.937500 16.984375 1.597701 1894400 1976-10-13 16.984375 17.078125 16.859375 17.031250 1.602111 2614400 1976-10-14 16.968750 16.968750 16.468750 16.531250 1.555077 2409600 1976-10-15 16.531250 16.585938 16.406250 16.406250 1.543318 2555200 1976-10-18 16.421875 16.578125 16.421875 16.476563 1.549931 1448000 1976-10-19 16.476563 16.593750 16.343750 16.468750 1.549196 1816000 1976-10-20 16.468750 16.546875 16.468750 16.468750 1.549196 1084800 1976-10-21 16.468750 16.500000 16.031250 16.078125 1.512450 1680000 1976-10-22 16.078125 16.078125 15.812500 16.031250 1.508041 1763200 1976-10-25 16.031250 16.234375 15.968750 16.218750 1.525679 1192000 1976-10-26 16.242188 16.468750 16.242188 16.468750 1.549196 1326400 1976-10-27 16.468750 16.625000 16.343750 16.625000 1.563895 1374400 1976-10-28 16.625000 16.773438 16.578125 16.656250 1.566834 1273600 1976-10-29 16.656250 17.000000 16.656250 16.984375 1.597701 1694400 1976-11-01 16.984375 17.031250 16.882813 16.953125 1.594760 1499200 1976-11-03 16.921875 16.921875 16.609375 16.750000 1.575654 1825600 1976-11-04 16.750000 16.835938 16.640625 16.710938 1.585288 1201600 1976-11-05 16.710938 16.734375 16.375000 16.390625 1.554902 1424000 1976-11-08 16.359375 16.359375 16.093750 16.218750 1.538597 2337600 1976-11-09 16.218750 16.289063 16.093750 16.265625 1.543045 1444800 1976-11-10 16.265625 16.367188 16.179688 16.312500 1.547490 1185600 1976-11-11 16.312500 16.554688 16.261719 16.531250 1.568244 710400 1976-11-12 16.531250 16.531250 16.328125 16.375000 1.553420 1262400 1976-11-15 16.375000 16.562500 16.281250 16.515625 1.566761 1753600 1976-11-16 16.515625 16.640625 16.468750 16.468750 1.562313 1417600 1976-11-17 16.468750 16.718750 16.421875 16.718750 1.586030 1329600 1976-11-18 16.750000 16.960938 16.750000 16.937500 1.606782 1539200 1976-11-19 16.921875 16.921875 16.765625 16.875000 1.600853 1216000 1976-11-22 16.875000 17.062500 16.843750 16.968750 1.609745 1182400 1976-11-23 16.968750 16.984375 16.828125 16.835938 1.597147 803200 1976-11-24 16.875000 17.031250 16.875000 17.015625 1.614193 673600 1976-11-26 17.046875 17.218750 17.046875 17.132813 1.625310 868800 1976-11-29 17.125000 17.125000 16.945313 16.960938 1.609004 1508800 1976-11-30 16.960938 16.976563 16.828125 16.937500 1.606782 889600 1976-12-01 16.937500 17.117188 16.843750 16.843750 1.597887 1278400 1976-12-02 17.000000 17.117188 16.843750 16.843750 1.597887 1278400 1976-12-03 16.890625 17.000000 16.890625 17.000000 1.612710 1152000 1976-12-06 17.031250 17.156250 17.031250 17.062500 1.618639 1028800 1976-12-07 17.062500 17.109375 16.921875 16.921875 1.605300 1371200 1976-12-08 16.921875 17.062500 16.921875 17.046875 1.617158 1219200 1976-12-09 17.046875 17.132813 16.968750 16.968750 1.609745 1368000 1976-12-10 16.968750 17.039063 16.875000 16.937500 1.606782 1116800 1976-12-13 16.937500 16.953125 16.843750 16.875000 1.600853 1147200 1976-12-14 16.875000 16.906250 16.765625 16.867188 1.600111 1652800 1976-12-15 16.867188 16.906250 16.734375 16.796875 1.593441 1264000 1976-12-16 16.796875 16.804688 16.687500 16.703125 1.584548 1356800 1976-12-17 16.703125 16.828125 16.562500 16.562500 1.571207 1011200 1976-12-20 16.562500 16.640625 16.546875 16.609375 1.575654 830400 1976-12-21 16.609375 16.898438 16.578125 16.898438 1.603075 1708800 1976-12-22 16.898438 17.023438 16.882813 16.890625 1.602334 1412800 1976-12-23 16.890625 16.984375 16.890625 16.976563 1.610487 1251200 1976-12-27 17.093750 17.375000 17.093750 17.343750 1.645321 1124800 1976-12-28 17.359375 17.507813 17.359375 17.406250 1.651249 1915200 1976-12-29 17.406250 17.437500 17.281250 17.281250 1.639392 942400 1976-12-30 17.328125 17.531250 17.328125 17.531250 1.663107 1009600 1976-12-31 17.531250 17.625000 17.437500 17.445313 1.654956 1126400 1977-01-03 17.281250 17.531250 17.281250 17.281250 1.639392 1118400 1977-01-04 17.281250 17.328125 17.023438 17.062500 1.618639 1443200 1977-01-05 17.062500 17.171875 16.984375 17.125000 1.624569 1182400 1977-01-06 17.125000 17.281250 17.109375 17.125000 1.624569 1035200 1977-01-07 17.125000 17.132813 16.976563 17.000000 1.612710 1072000 1977-01-10 17.000000 17.062500 16.820313 16.953125 1.608263 1209600 1977-01-11 16.953125 17.000000 16.750000 16.812500 1.594923 1233600 1977-01-12 16.812500 16.812500 16.632813 16.812500 1.594923 1817600 1977-01-13 16.812500 16.953125 16.812500 16.906250 1.603818 1470400 1977-01-14 16.906250 16.937500 16.765625 16.906250 1.603818 1812800 1977-01-17 16.906250 17.062500 16.875000 17.062500 1.618639 1979200 1977-01-18 17.062500 17.234375 16.953125 17.203125 1.631981 2036800 1977-01-19 17.203125 17.476563 17.171875 17.343750 1.645321 1902400 1977-01-20 17.343750 17.437500 17.023438 17.062500 1.618639 1657600 1977-01-21 17.062500 17.218750 16.937500 17.125000 1.624569 2238400 1977-01-24 17.125000 17.250000 16.953125 16.984375 1.611229 1859200 1977-01-25 16.984375 17.062500 16.812500 16.859375 1.599371 1934400 1977-01-26 16.843750 16.843750 16.703125 16.765625 1.590477 1684800 1977-01-27 16.765625 16.843750 16.703125 16.781250 1.591959 1140800 1977-01-28 16.796875 17.140625 16.796875 17.031250 1.615676 1390400 1977-01-31 17.031250 17.203125 16.968750 17.203125 1.631981 1228800 1977-02-01 17.203125 17.367188 17.203125 17.281250 1.639392 1401600 1977-02-02 17.281250 17.296875 17.093750 17.140625 1.626050 1342400 1977-02-03 16.984375 16.984375 16.859375 16.945313 1.622311 1302400 1977-02-04 16.945313 17.015625 16.757813 16.812500 1.609596 1433600 1977-02-07 16.812500 16.906250 16.781250 16.906250 1.618572 1083200 1977-02-08 16.906250 17.007813 16.843750 16.875000 1.615581 1420800 1977-02-09 16.875000 16.890625 16.625000 16.750000 1.603613 1601600 1977-02-10 16.750000 16.875000 16.726563 16.812500 1.609596 1324800 1977-02-11 16.812500 16.851563 16.687500 16.687500 1.597629 1246400 1977-02-14 16.734375 17.140625 16.734375 17.140625 1.641009 1720000 1977-02-15 17.140625 17.156250 16.984375 17.015625 1.629043 1560000 1977-02-16 17.015625 17.125000 16.937500 16.968750 1.624554 1700800 1977-02-17 16.968750 16.992188 16.835938 16.906250 1.618572 1112000 1977-02-18 16.906250 16.929688 16.812500 16.882813 1.616327 1073600 1977-02-22 17.187500 17.312500 17.187500 17.234375 1.649985 1788800 1977-02-23 17.234375 17.289063 17.195313 17.265625 1.652978 1614400 1977-02-24 17.250000 17.250000 17.203125 17.218750 1.648491 830400 1977-02-25 17.218750 17.257813 17.210938 17.218750 1.648491 1366400 1977-02-28 17.218750 17.250000 17.210938 17.250000 1.651482 828800 1977-03-01 17.257813 17.359375 17.257813 17.312500 1.657465 1408000 1977-03-02 17.312500 17.343750 17.273438 17.281250 1.654474 1147200 1977-03-03 17.296875 17.406250 17.296875 17.390625 1.664945 1529600 1977-03-04 17.390625 17.437500 17.281250 17.375000 1.663448 2107200 1977-03-07 17.375000 17.531250 17.375000 17.531250 1.678407 1228800 1977-03-08 17.531250 17.578125 17.507813 17.507813 1.676165 1992000 1977-03-09 17.507813 17.507813 17.476563 17.476563 1.673172 4632000 1977-03-10 17.476563 17.781250 17.421875 17.781250 1.702341 2286400 1977-03-11 17.773438 17.773438 17.640625 17.703125 1.694862 1500800 1977-03-14 17.703125 17.812500 17.656250 17.750000 1.699349 1136000 1977-03-15 17.750000 17.882813 17.750000 17.828125 1.706831 1356800 1977-03-16 17.828125 17.851563 17.726563 17.750000 1.699349 2099200 1977-03-17 17.750000 17.757813 17.656250 17.718750 1.696358 1380800 1977-03-18 17.718750 17.796875 17.664063 17.718750 1.696358 1339200 1977-03-21 17.718750 17.750000 17.656250 17.703125 1.694862 822400 1977-03-22 17.703125 17.843750 17.656250 17.843750 1.708326 1657600 1977-03-23 17.843750 17.851563 17.656250 17.656250 1.690374 1886400 1977-03-24 17.656250 17.664063 17.476563 17.507813 1.676165 1540800 1977-03-25 17.507813 17.546875 17.343750 17.343750 1.660457 1329600 1977-03-28 17.343750 17.468750 17.343750 17.453125 1.670929 1163200 1977-03-29 17.468750 17.578125 17.468750 17.539063 1.679157 915200 1977-03-30 17.531250 17.531250 17.234375 17.289063 1.655221 2430400 1977-03-31 17.289063 17.406250 17.234375 17.281250 1.654474 971200 1977-04-01 17.281250 17.406250 17.281250 17.375000 1.663448 1702400 1977-04-04 17.375000 17.382813 17.226563 17.234375 1.649985 923200 1977-04-05 17.234375 17.296875 17.156250 17.156250 1.642507 1766400 1977-04-06 17.156250 17.218750 17.140625 17.218750 1.648491 1246400 1977-04-07 17.218750 17.304688 17.187500 17.296875 1.655969 800000 1977-04-11 17.296875 17.328125 17.109375 17.289063 1.655221 1408000 1977-04-12 17.289063 17.453125 17.226563 17.421875 1.667937 1635200 1977-04-13 17.375000 17.375000 16.812500 17.109375 1.638018 3809600 1977-04-14 17.109375 17.218750 16.953125 17.000000 1.627547 2072000 1977-04-15 17.000000 17.031250 16.882813 17.031250 1.630540 2112000 1977-04-18 17.031250 17.039063 16.960938 17.000000 1.627547 1276800 1977-04-19 17.000000 17.054688 16.921875 16.945313 1.622311 1209600 1977-04-20 16.945313 16.968750 16.867188 16.875000 1.615581 1820800 1977-04-21 16.875000 16.906250 16.468750 16.500000 1.579678 2872000 1977-04-22 16.453125 16.453125 16.093750 16.125000 1.543776 3444800 1977-04-25 16.125000 16.226563 16.031250 16.140625 1.545271 2467200 1977-04-26 16.140625 16.281250 16.093750 16.218750 1.552752 1529600 1977-04-27 16.218750 16.375000 16.203125 16.328125 1.563222 1544000 1977-04-28 16.328125 16.351563 16.203125 16.234375 1.554247 1904000 1977-04-29 16.234375 16.234375 16.070313 16.171875 1.548263 1304000 1977-05-02 16.171875 16.250000 16.085938 16.250000 1.555743 1182400 1977-05-03 16.250000 16.375000 16.218750 16.328125 1.563222 1382400 1977-05-04 16.328125 16.484375 16.273438 16.429688 1.572946 1323200 1977-05-05 16.375000 16.375000 16.218750 16.281250 1.573701 1441600 1977-05-06 16.250000 16.250000 16.000000 16.015625 1.548027 1692800 1977-05-09 16.015625 16.062500 15.851563 15.953125 1.541986 1361600 1977-05-10 15.953125 16.078125 15.945313 15.953125 1.541986 1291200 1977-05-11 15.953125 15.968750 15.726563 15.796875 1.526883 1536000 1977-05-12 15.796875 15.804688 15.656250 15.773438 1.524618 1739200 1977-05-13 15.773438 15.890625 15.750000 15.828125 1.529904 1222400 1977-05-16 15.828125 15.945313 15.828125 15.828125 1.529904 1283200 1977-05-17 15.828125 15.960938 15.734375 15.960938 1.542740 1472000 1977-05-18 15.960938 16.031250 15.859375 15.875000 1.534435 1609600 1977-05-19 15.875000 15.906250 15.765625 15.765625 1.523862 1004800 1977-05-20 15.687500 15.687500 15.585938 15.617188 1.509515 2232000 1977-05-23 15.601563 15.601563 15.328125 15.335938 1.482330 2132800 1977-05-24 15.335938 15.507813 15.335938 15.468750 1.495168 1926400 1977-05-25 15.468750 15.523438 15.367188 15.445313 1.492902 1200000 1977-05-26 15.445313 15.570313 15.421875 15.562500 1.504229 1014400 1977-05-27 15.562500 15.578125 15.312500 15.328125 1.481575 1494400 1977-05-31 15.328125 15.414063 15.281250 15.343750 1.483085 1046400 1977-06-01 15.375000 15.562500 15.375000 15.500000 1.498188 1812800 1977-06-02 15.500000 15.523438 15.382813 15.406250 1.489127 1529600 1977-06-03 15.460938 15.671875 15.460938 15.671875 1.514800 1444800 1977-06-06 15.671875 15.750000 15.625000 15.656250 1.513290 1201600 1977-06-07 15.656250 15.812500 15.601563 15.804688 1.527638 404800 1977-06-08 15.804688 15.859375 15.765625 15.804688 1.527638 1468800 1977-06-09 15.804688 15.843750 15.703125 15.703125 1.517823 1030400 1977-06-10 15.703125 15.765625 15.656250 15.726563 1.520086 934400 1977-06-13 15.734375 15.859375 15.734375 15.843750 1.531414 785600 1977-06-14 15.882813 16.156250 15.882813 16.156250 1.561619 2203200 1977-06-15 16.156250 16.242188 16.062500 16.171875 1.563129 2424000 1977-06-16 16.148438 16.148438 15.953125 16.078125 1.554068 2136000 1977-06-17 16.078125 16.171875 16.054688 16.093750 1.555577 987200 1977-06-20 16.117188 16.265625 16.117188 16.250000 1.570680 1059200 1977-06-21 16.250000 16.328125 16.195313 16.234375 1.569171 1945600 1977-06-22 16.234375 16.273438 16.195313 16.273438 1.572946 1393600 1977-06-23 16.273438 16.390625 16.273438 16.375000 1.582763 1472000 1977-06-24 16.398438 16.656250 16.398438 16.625000 1.606927 1744000 1977-06-27 16.625000 16.703125 16.562500 16.695313 1.613724 851200 1977-06-28 16.695313 16.804688 16.507813 16.507813 1.595600 1864000 1977-06-29 16.507813 16.609375 16.343750 16.578125 1.602396 2177600 1977-06-30 16.578125 16.648438 16.500000 16.500000 1.594846 1510400 1977-07-01 16.492188 16.492188 16.312500 16.351563 1.580497 1112000 1977-07-05 16.351563 16.476563 16.328125 16.343750 1.579742 920000 1977-07-06 16.343750 16.359375 16.203125 16.242188 1.569926 1612800 1977-07-07 16.242188 16.343750 16.203125 16.343750 1.579742 1035200 1977-07-08 16.343750 16.390625 16.125000 16.195313 1.565396 1049600 1977-07-11 16.195313 16.242188 16.132813 16.242188 1.569926 851200 1977-07-12 16.218750 16.343750 16.218750 16.218750 1.567660 1072000 1977-07-13 16.195313 16.351563 16.195313 16.320313 1.577477 936000 1977-07-15 16.382813 16.921875 16.382813 16.882813 1.631846 3744000 1977-07-18 16.906250 17.140625 16.906250 17.125000 1.655256 3131200 1977-07-19 17.125000 17.218750 17.046875 17.179688 1.660541 2142400 1977-07-20 17.171875 17.171875 17.039063 17.062500 1.649214 1404800 1977-07-21 17.062500 17.078125 16.921875 17.062500 1.649214 1512000 1977-07-22 17.062500 17.148438 17.039063 17.078125 1.650726 1368000 1977-07-25 17.078125 17.140625 17.031250 17.117188 1.654501 988800 1977-07-26 17.078125 17.078125 16.953125 16.976563 1.640909 952000 1977-07-27 16.968750 16.968750 16.703125 16.718750 1.615989 1388800 1977-07-28 16.718750 16.781250 16.640625 16.687500 1.612969 1148800 1977-07-29 16.687500 16.757813 16.617188 16.757813 1.619763 876800 1977-08-01 16.757813 16.921875 16.757813 16.859375 1.629582 673600 1977-08-02 16.851563 16.851563 16.789063 16.828125 1.626561 740800 1977-08-03 16.828125 16.906250 16.765625 16.859375 1.629582 1171200 1977-08-04 16.812500 16.812500 16.664063 16.812500 1.640252 1952000 1977-08-05 16.812500 16.851563 16.656250 16.656250 1.625008 976000 1977-08-08 16.656250 16.656250 16.492188 16.500000 1.609765 1102400 1977-08-09 16.515625 16.640625 16.515625 16.601563 1.619673 1270400 1977-08-10 16.601563 16.765625 16.562500 16.765625 1.635679 984000 1977-08-11 16.765625 16.796875 16.609375 16.632813 1.622722 1097600 1977-08-12 16.632813 16.710938 16.593750 16.625000 1.621959 676800 1977-08-15 16.625000 16.835938 16.609375 16.835938 1.642539 840000 1977-08-16 16.828125 16.828125 16.718750 16.734375 1.632630 752000 1977-08-17 16.734375 16.882813 16.734375 16.796875 1.638728 864000 1977-08-18 16.734375 16.953125 16.718750 16.781250 1.637204 1147200 1977-08-19 16.781250 16.835938 16.703125 16.820313 1.641015 908800 1977-08-22 16.820313 16.968750 16.812500 16.953125 1.653972 888000 1977-08-23 16.953125 17.000000 16.843750 16.882813 1.647112 980800 1977-08-24 16.882813 16.898438 16.695313 16.750000 1.634156 1000000 1977-08-25 16.750000 16.796875 16.679688 16.703125 1.629581 734400 1977-08-26 16.703125 16.742188 16.625000 16.726563 1.631869 1091200 1977-08-29 16.734375 16.843750 16.734375 16.843750 1.643301 939200 1977-08-30 16.843750 16.929688 16.664063 16.664063 1.625770 876800 1977-08-31 16.664063 16.796875 16.601563 16.773438 1.636442 998400 1977-09-01 16.773438 16.812500 16.671875 16.695313 1.628819 836800 1977-09-02 16.718750 16.781250 16.718750 16.781250 1.637204 1027200 1977-09-06 16.781250 16.789063 16.656250 16.773438 1.636442 816000 1977-09-07 16.773438 16.781250 16.695313 16.742188 1.633392 704000 1977-09-08 16.734375 16.734375 16.578125 16.585938 1.618149 1064000 1977-09-09 16.578125 16.578125 16.421875 16.421875 1.602143 1368000 1977-09-12 16.421875 16.445313 16.328125 16.421875 1.602143 1201600 1977-09-13 16.421875 16.460938 16.351563 16.421875 1.602143 793600 1977-09-14 16.421875 16.515625 16.406250 16.445313 1.604429 664000 1977-09-15 16.445313 16.492188 16.359375 16.421875 1.602143 864000 1977-09-16 16.406250 16.406250 16.195313 16.203125 1.580800 1579200 1977-09-19 16.125000 16.125000 15.968750 15.984375 1.559460 1408000 1977-09-20 15.984375 16.187500 15.976563 16.187500 1.579277 1446400 1977-09-21 16.187500 16.187500 15.953125 16.015625 1.562508 1214400 1977-09-22 16.015625 16.164063 16.000000 16.101563 1.570892 1240000 1977-09-23 16.101563 16.156250 16.023438 16.062500 1.567081 1126400 1977-09-26 16.062500 16.250000 16.046875 16.218750 1.582325 416000 1977-09-27 16.218750 16.234375 16.125000 16.140625 1.574703 1190400 1977-09-28 16.140625 16.281250 16.140625 16.218750 1.582325 1030400 1977-09-29 16.226563 16.289063 16.226563 16.273438 1.587661 1035200 1977-09-30 16.273438 16.328125 16.226563 16.312500 1.591471 838400 1977-10-03 16.312500 16.406250 16.203125 16.406250 1.600618 1161600 1977-10-04 16.375000 16.375000 16.156250 16.187500 1.579277 1345600 1977-10-05 16.187500 16.203125 16.062500 16.085938 1.569368 1273600 1977-10-06 16.085938 16.171875 16.085938 16.117188 1.572417 920000 1977-10-07 16.117188 16.148438 16.046875 16.078125 1.568605 1115200 1977-10-10 16.078125 16.125000 16.031250 16.125000 1.573178 358400 1977-10-11 16.101563 16.101563 16.015625 16.031250 1.564032 806400 1977-10-12 16.000000 16.000000 15.882813 15.953125 1.556410 1260800 1977-10-13 15.953125 16.156250 15.945313 16.093750 1.570129 1467200 1977-10-14 16.093750 16.171875 16.046875 16.117188 1.572417 1734400 1977-10-17 16.117188 16.171875 16.070313 16.171875 1.577751 828800 1977-10-18 16.171875 16.203125 16.078125 16.085938 1.569368 859200 1977-10-19 16.085938 16.093750 15.960938 16.000000 1.560983 835200 1977-10-20 16.000000 16.164063 15.976563 16.109375 1.571653 1219200 1977-10-21 16.109375 16.218750 16.085938 16.171875 1.577751 1494400 1977-10-24 16.171875 16.226563 16.156250 16.171875 1.577751 1584000 1977-10-25 16.078125 16.093750 15.984375 16.078125 1.568605 1969600 1977-10-26 16.078125 16.312500 16.062500 16.281250 1.588423 3012800 1977-10-27 16.281250 16.328125 16.187500 16.265625 1.586898 1652800 1977-10-28 16.257813 16.257813 16.156250 16.179688 1.578514 833600 1977-10-31 16.179688 16.203125 16.062500 16.078125 1.568605 950400 1977-11-01 16.078125 16.101563 15.984375 15.984375 1.559460 1611200 1977-11-02 15.835938 15.835938 15.562500 15.601563 1.537137 2948800 1977-11-03 15.601563 15.671875 15.562500 15.625000 1.539447 2316800 1977-11-04 15.648438 15.812500 15.648438 15.812500 1.557921 2996800 1977-11-07 15.812500 15.828125 15.718750 15.750000 1.551762 1339200 1977-11-08 15.750000 15.773438 15.656250 15.687500 1.545604 1444800 1977-11-09 15.687500 15.796875 15.664063 15.796875 1.556380 1451200 1977-11-10 15.796875 16.218750 15.796875 16.203125 1.596406 2387200 1977-11-11 16.218750 16.296875 16.218750 16.257813 1.601794 1784000 1977-11-14 16.250000 16.250000 16.132813 16.140625 1.590248 1147200 1977-11-15 16.140625 16.437500 16.140625 16.312500 1.607182 1904000 1977-11-16 16.312500 16.343750 16.093750 16.117188 1.587939 1193600 1977-11-17 16.117188 16.203125 16.062500 16.125000 1.588708 1083200 1977-11-18 16.148438 16.304688 16.148438 16.265625 1.602564 1542400 1977-11-21 16.265625 16.312500 16.187500 16.281250 1.604103 958400 1977-11-22 16.351563 16.640625 16.351563 16.640625 1.639511 2008000 1977-11-23 16.640625 16.828125 16.531250 16.781250 1.653366 1737600 1977-11-25 16.781250 16.828125 16.703125 16.796875 1.654905 923200 1977-11-28 16.796875 16.804688 16.687500 16.687500 1.644128 1766400 1977-11-29 16.687500 16.695313 16.421875 16.429688 1.618727 1710400 1977-11-30 16.429688 16.562500 16.359375 16.500000 1.625655 2140800 1977-12-01 16.500000 16.515625 16.390625 16.437500 1.619498 956800 1977-12-02 16.437500 16.531250 16.390625 16.531250 1.628735 1217600 1977-12-05 16.531250 16.546875 16.406250 16.445313 1.620268 1160000 1977-12-06 16.398438 16.398438 16.203125 16.281250 1.604103 2400000 1977-12-07 16.281250 16.343750 16.234375 16.312500 1.607182 1736000 1977-12-08 16.320313 16.421875 16.320313 16.398438 1.615648 1100800 1977-12-09 16.398438 16.617188 16.265625 16.531250 1.628735 1726400 1977-12-12 16.531250 16.617188 16.453125 16.453125 1.621037 1041600 1977-12-13 16.453125 16.531250 16.414063 16.515625 1.627195 958400 1977-12-14 16.515625 16.648438 16.445313 16.640625 1.639511 923200 1977-12-15 16.640625 16.726563 16.546875 16.546875 1.630275 1697600 1977-12-16 16.546875 16.625000 16.484375 16.484375 1.624116 1030400 1977-12-19 16.484375 16.546875 16.406250 16.445313 1.620268 876800 1977-12-20 16.445313 16.523438 16.351563 16.515625 1.627195 1761600 1977-12-21 16.515625 16.671875 16.515625 16.625000 1.637972 1569600 1977-12-22 16.664063 16.750000 16.664063 16.718750 1.647209 2337600 1977-12-23 16.718750 16.890625 16.718750 16.890625 1.664140 3190400 1977-12-27 16.890625 16.914063 16.812500 16.890625 1.664140 1436800 1977-12-28 16.890625 16.953125 16.828125 16.937500 1.668760 1257600 1977-12-29 16.937500 17.093750 16.867188 17.046875 1.679536 1721600 1977-12-30 17.046875 17.203125 17.046875 17.093750 1.684154 1907200 1978-01-03 16.781250 17.062500 16.781250 16.796875 1.654905 1430400 1978-01-04 16.796875 16.921875 16.718750 16.921875 1.667220 2448000 1978-01-05 16.921875 16.984375 16.625000 16.679688 1.643359 1961600 1978-01-06 16.679688 16.687500 16.539063 16.687500 1.644128 1700800 1978-01-09 16.687500 16.804688 16.578125 16.804688 1.655675 2963200 1978-01-10 16.804688 16.859375 16.656250 16.687500 1.644128 3768000 1978-01-11 16.687500 16.757813 16.593750 16.632813 1.638741 2214400 1978-01-12 16.648438 16.765625 16.648438 16.664063 1.641819 1984000 1978-01-13 16.664063 16.734375 16.593750 16.625000 1.637972 1320000 1978-01-16 16.625000 16.750000 16.500000 16.718750 1.647209 1803200 1978-01-17 16.718750 16.828125 16.671875 16.812500 1.656445 1571200 1978-01-18 16.812500 16.859375 16.687500 16.828125 1.657983 1420800 1978-01-19 16.828125 16.828125 16.687500 16.718750 1.647209 1574400 1978-01-20 16.703125 16.703125 16.570313 16.640625 1.639511 1339200 1978-01-23 16.640625 16.640625 16.531250 16.585938 1.634123 2814400 1978-01-24 16.585938 16.687500 16.546875 16.625000 1.637972 1816000 1978-01-25 16.625000 16.710938 16.609375 16.617188 1.637202 1340800 1978-01-26 16.617188 16.664063 16.500000 16.515625 1.627195 1609600 1978-01-27 16.515625 16.609375 16.515625 16.562500 1.631814 1710400 1978-01-30 16.562500 16.679688 16.531250 16.679688 1.643359 1118400 1978-01-31 16.679688 16.679688 16.531250 16.593750 1.634893 1280000 1978-02-01 16.593750 16.648438 16.539063 16.593750 1.634893 1131200 1978-02-02 16.593750 16.640625 16.421875 16.453125 1.621037 1870400 1978-02-03 16.281250 16.281250 16.125000 16.164063 1.610173 1681600 1978-02-06 16.164063 16.171875 16.070313 16.156250 1.609396 942400 1978-02-07 16.156250 16.296875 16.140625 16.296875 1.623402 1099200 1978-02-08 16.296875 16.367188 16.218750 16.257813 1.619512 1160000 1978-02-09 16.257813 16.257813 16.164063 16.234375 1.617177 961600 1978-02-10 16.234375 16.265625 16.125000 16.125000 1.606281 979200 1978-02-13 16.125000 16.156250 16.078125 16.148438 1.608616 1614400 1978-02-14 16.109375 16.109375 16.031250 16.078125 1.601612 1030400 1978-02-15 16.078125 16.125000 16.031250 16.078125 1.601612 1384000 1978-02-16 16.015625 16.015625 15.921875 16.000000 1.593829 1798400 1978-02-17 16.000000 16.023438 15.945313 15.953125 1.589161 1641600 1978-02-21 15.953125 15.976563 15.890625 15.953125 1.589161 2219200 1978-02-22 15.953125 16.015625 15.921875 15.921875 1.586048 1566400 1978-02-23 15.921875 16.000000 15.851563 16.000000 1.593829 1678400 1978-02-24 16.000000 16.093750 15.960938 16.039063 1.597722 2072000 1978-02-27 16.039063 16.070313 15.843750 15.859375 1.579822 1064000 1978-02-28 15.859375 15.859375 15.640625 15.703125 1.564258 1960000 1978-03-01 15.703125 15.781250 15.648438 15.718750 1.565813 1932800 1978-03-02 15.718750 15.765625 15.546875 15.562500 1.550249 2836800 1978-03-03 15.562500 15.609375 15.312500 15.328125 1.526902 3064000 1978-03-06 15.265625 15.265625 15.015625 15.054688 1.499663 2640000 1978-03-07 15.070313 15.296875 15.070313 15.296875 1.523788 2897600 1978-03-08 15.296875 15.421875 15.085938 15.382813 1.532350 2582400 1978-03-09 15.382813 15.460938 15.234375 15.265625 1.520676 2739200 1978-03-10 15.265625 15.359375 15.140625 15.171875 1.511337 3918400 1978-03-13 15.171875 15.234375 14.921875 14.937500 1.487990 3552000 1978-03-14 14.953125 15.187500 14.953125 15.140625 1.508223 3280000 1978-03-15 15.132813 15.132813 14.968750 15.007813 1.494994 1854400 1978-03-16 15.007813 15.218750 14.953125 15.203125 1.514450 1609600 1978-03-17 15.203125 15.265625 15.093750 15.242188 1.518340 1484800 1978-03-20 15.242188 15.273438 15.046875 15.046875 1.498886 1923200 1978-03-21 15.046875 15.062500 14.875000 14.953125 1.489546 2409600 1978-03-22 14.953125 15.046875 14.898438 14.968750 1.491102 2008000 1978-03-23 14.968750 15.046875 14.945313 14.984375 1.492659 1164800 1978-03-27 14.937500 14.937500 14.828125 14.890625 1.483320 1464000 1978-03-28 14.890625 14.992188 14.820313 14.976563 1.491881 1342400 1978-03-29 14.976563 15.000000 14.906250 14.906250 1.484877 1270400 1978-03-30 14.898438 14.898438 14.835938 14.867188 1.480986 1219200 1978-03-31 14.851563 14.851563 14.703125 14.718750 1.466199 2732800 1978-04-03 14.765625 14.765625 14.671875 14.765625 1.470869 1817600 1978-04-04 14.765625 14.898438 14.757813 14.875000 1.481763 2838400 1978-04-05 14.890625 15.093750 14.890625 15.085938 1.502777 2155200 1978-04-06 15.085938 15.250000 15.031250 15.039063 1.498106 2856000 1978-04-07 15.039063 15.187500 14.984375 15.054688 1.499663 1796800 1978-04-10 15.054688 15.093750 14.984375 15.062500 1.500441 1865600 1978-04-11 15.031250 15.031250 14.960938 14.992188 1.493437 1617600 1978-04-12 14.992188 15.125000 14.765625 14.765625 1.470869 2337600 1978-04-13 14.765625 14.968750 14.718750 14.968750 1.491102 5729600 1978-04-14 15.031250 15.250000 15.031250 15.218750 1.516005 3864000 1978-04-17 15.851563 15.851563 15.523438 15.695313 1.563478 4876800 1978-04-18 15.695313 15.812500 15.554688 15.703125 1.564258 3696000 1978-04-19 15.703125 15.875000 15.601563 15.812500 1.575153 2444800 1978-04-20 15.812500 16.117188 15.781250 15.843750 1.578265 2801600 1978-04-21 15.843750 15.968750 15.757813 15.875000 1.581378 2268800 1978-04-24 15.875000 16.140625 15.812500 16.125000 1.606281 1760000 1978-04-25 16.328125 16.500000 16.328125 16.359375 1.629629 5987200 1978-04-26 16.359375 16.562500 16.335938 16.398438 1.633519 4401600 1978-04-27 16.359375 16.359375 16.242188 16.343750 1.628073 2715200 1978-04-28 16.343750 16.625000 16.273438 16.625000 1.656090 2561600 1978-05-01 16.625000 16.796875 16.523438 16.687500 1.662314 2176000 1978-05-02 16.687500 16.726563 16.593750 16.625000 1.656090 1649600 1978-05-03 16.625000 16.640625 16.421875 16.453125 1.638968 2280000 1978-05-04 16.328125 16.328125 16.125000 16.289063 1.640573 3747200 1978-05-05 16.320313 16.531250 16.320313 16.406250 1.652376 1459200 1978-05-08 16.406250 16.468750 16.187500 16.226563 1.634278 1089600 1978-05-09 16.226563 16.273438 16.156250 16.265625 1.638212 1222400 1978-05-10 16.265625 16.304688 16.187500 16.234375 1.635066 1190400 1978-05-11 16.234375 16.578125 16.210938 16.578125 1.669686 1364800 1978-05-12 16.578125 16.640625 16.406250 16.414063 1.653163 1843200 1978-05-15 16.414063 16.640625 16.328125 16.625000 1.674408 1694400 1978-05-16 16.632813 16.781250 16.632813 16.703125 1.682276 3638400 1978-05-17 16.703125 16.726563 16.562500 16.625000 1.674408 3400000 1978-05-18 16.625000 16.640625 16.531250 16.531250 1.664965 1609600 1978-05-19 16.531250 16.539063 16.312500 16.382813 1.650015 1598400 1978-05-22 16.382813 16.671875 16.375000 16.671875 1.679129 1337600 1978-05-23 16.625000 16.625000 16.406250 16.445313 1.656309 1336000 1978-05-24 16.406250 16.406250 16.250000 16.406250 1.652376 1240000 1978-05-25 16.406250 16.500000 16.281250 16.328125 1.644507 1190400 1978-05-26 16.328125 16.367188 16.281250 16.296875 1.641359 1208000 1978-05-30 16.296875 16.359375 16.242188 16.320313 1.643720 1270400 1978-05-31 16.320313 16.398438 16.140625 16.140625 1.625623 1292800 1978-06-01 16.140625 16.218750 16.000000 16.070313 1.618541 2372800 1978-06-02 16.070313 16.296875 16.054688 16.296875 1.641359 1107200 1978-06-05 16.296875 16.625000 16.281250 16.617188 1.673620 1848000 1978-06-06 16.625000 16.781250 16.625000 16.625000 1.674408 2310400 1978-06-07 16.625000 16.664063 16.531250 16.578125 1.669686 2286400 1978-06-08 16.578125 16.859375 16.562500 16.750000 1.686997 2790400 1978-06-09 16.750000 16.875000 16.703125 16.812500 1.693292 2080000 1978-06-12 16.812500 16.960938 16.718750 16.742188 1.686211 1752000 1978-06-13 16.671875 17.140625 16.671875 17.140625 1.726339 1307200 1978-06-14 17.140625 17.265625 16.937500 16.945313 1.706668 3136000 1978-06-15 16.945313 17.031250 16.812500 16.875000 1.699586 1208000 1978-06-16 16.875000 16.914063 16.625000 16.640625 1.675981 1473600 1978-06-19 16.640625 16.875000 16.609375 16.828125 1.694865 1350400 1978-06-20 16.828125 16.859375 16.593750 16.617188 1.673620 1411200 1978-06-21 16.617188 16.765625 16.570313 16.750000 1.686997 1524800 1978-06-22 16.687500 16.687500 16.578125 16.648438 1.676769 1521600 1978-06-23 16.648438 16.656250 16.390625 16.406250 1.652376 1393600 1978-06-26 16.406250 16.406250 16.109375 16.140625 1.625623 1457600 1978-06-27 16.140625 16.375000 16.140625 16.304688 1.642146 1689600 1978-06-28 16.304688 16.367188 16.156250 16.359375 1.647654 1360000 1978-06-29 16.359375 16.390625 16.187500 16.226563 1.634278 1094400 1978-06-30 16.226563 16.265625 16.078125 16.078125 1.619328 728000 1978-07-03 16.078125 16.093750 15.937500 16.046875 1.616181 638400 1978-07-05 16.046875 16.218750 15.953125 16.125000 1.624049 1638400 1978-07-06 16.125000 16.187500 16.039063 16.148438 1.626410 1276800 1978-07-07 16.148438 16.289063 16.109375 16.281250 1.639786 816000 1978-07-10 16.281250 16.304688 16.171875 16.250000 1.636638 961600 1978-07-11 16.250000 16.296875 16.171875 16.171875 1.628770 1806400 1978-07-12 16.171875 16.234375 16.148438 16.148438 1.626410 1118400 1978-07-13 16.148438 16.218750 16.039063 16.210938 1.632703 990400 1978-07-14 16.210938 16.734375 16.210938 16.718750 1.683850 2728000 1978-07-17 16.718750 16.882813 16.625000 16.625000 1.674408 3859200 1978-07-18 16.625000 16.679688 16.500000 16.531250 1.664965 1872000 1978-07-19 16.625000 16.859375 16.625000 16.859375 1.698013 1891200 1978-07-20 16.859375 17.000000 16.734375 16.757813 1.687783 2891200 1978-07-21 16.757813 16.890625 16.687500 16.890625 1.701160 1294400 1978-07-24 16.890625 16.937500 16.734375 16.937500 1.705882 1715200 1978-07-25 16.937500 17.062500 16.828125 17.062500 1.718470 2390400 1978-07-26 17.062500 17.296875 17.062500 17.093750 1.721618 4206400 1978-07-27 17.093750 17.265625 17.062500 17.265625 1.738929 2404800 1978-07-28 17.265625 17.468750 17.218750 17.414063 1.753879 2764800 1978-07-31 17.421875 17.593750 17.421875 17.562500 1.768830 2123200 1978-08-01 17.562500 17.609375 17.437500 17.445313 1.757026 2854400 1978-08-02 17.445313 18.312500 17.437500 18.312500 1.844366 3564800 1978-08-03 18.312500 18.437500 17.812500 17.812500 1.811817 4214400 1978-08-04 17.812500 18.101563 17.781250 18.031250 1.834066 2819200 1978-08-07 18.031250 18.156250 17.875000 17.875000 1.818173 3656000 1978-08-08 17.875000 18.109375 17.812500 18.109375 1.842013 3105600 1978-08-09 18.109375 18.328125 18.031250 18.046875 1.835656 4968000 1978-08-10 18.046875 18.203125 17.921875 17.968750 1.827710 1793600 1978-08-11 17.976563 18.171875 17.976563 18.062500 1.837246 1334400 1978-08-14 18.062500 18.218750 18.039063 18.039063 1.834862 1465600 1978-08-15 18.039063 18.218750 17.921875 18.218750 1.853139 1316800 1978-08-16 18.218750 18.656250 18.171875 18.546875 1.886515 3454400 1978-08-17 18.546875 18.710938 18.421875 18.453125 1.876979 2377600 1978-08-18 18.453125 18.734375 18.343750 18.359375 1.867443 1771200 1978-08-21 18.359375 18.484375 18.265625 18.335938 1.865057 1323200 1978-08-22 18.335938 18.601563 18.312500 18.531250 1.884924 1729600 1978-08-23 18.562500 18.796875 18.562500 18.609375 1.892871 2126400 1978-08-24 18.609375 18.750000 18.531250 18.562500 1.888104 1606400 1978-08-25 18.562500 18.718750 18.539063 18.578125 1.889693 1252800 1978-08-28 18.578125 18.585938 18.406250 18.437500 1.875389 966400 1978-08-29 18.437500 18.515625 18.218750 18.281250 1.859496 984000 1978-08-30 18.281250 18.437500 18.281250 18.312500 1.862675 779200 1978-08-31 18.312500 18.375000 18.218750 18.242188 1.855522 734400 1978-09-01 18.250000 18.429688 18.250000 18.343750 1.865853 1025600 1978-09-05 18.367188 18.812500 18.367188 18.812500 1.913533 1940800 1978-09-06 18.812500 18.937500 18.718750 18.750000 1.907175 2520000 1978-09-07 18.750000 18.906250 18.593750 18.703125 1.902407 1724800 1978-09-08 18.703125 19.031250 18.671875 19.031250 1.935783 2000000 1978-09-11 18.960938 18.960938 18.718750 18.718750 1.903998 1334400 1978-09-12 18.718750 18.804688 18.671875 18.804688 1.912738 1401600 1978-09-13 18.804688 18.835938 18.437500 18.437500 1.875389 1793600 1978-09-14 18.437500 18.523438 18.304688 18.343750 1.865853 1344000 1978-09-15 18.343750 18.406250 18.062500 18.109375 1.842013 1467200 1978-09-18 18.109375 18.242188 17.968750 18.062500 1.837246 2632000 1978-09-19 18.062500 18.203125 17.906250 17.906250 1.821352 1276800 1978-09-20 17.906250 18.031250 17.656250 17.781250 1.808636 1604800 1978-09-21 17.781250 17.859375 17.531250 17.750000 1.805459 1784000 1978-09-22 17.750000 17.781250 17.750000 17.750000 1.805459 1563200 1978-09-25 17.500000 17.593750 17.343750 17.531250 1.783209 1788800 1978-09-26 17.531250 17.656250 17.476563 17.562500 1.786388 1363200 1978-09-27 17.562500 17.625000 17.156250 17.187500 1.748244 1369600 1978-09-28 17.187500 17.437500 17.093750 17.312500 1.760959 1552000 1978-09-29 17.312500 17.406250 17.265625 17.312500 1.760959 1454400 1978-10-02 17.312500 17.531250 17.304688 17.531250 1.783209 1179200 1978-10-03 17.531250 17.593750 17.281250 17.289063 1.758575 1507200 1978-10-04 17.289063 17.625000 17.187500 17.625000 1.792745 2017600 1978-10-05 17.625000 17.625000 17.382813 17.437500 1.773674 1996800 1978-10-06 17.437500 17.593750 17.421875 17.421875 1.772085 1036800 1978-10-09 17.453125 17.687500 17.453125 17.687500 1.799103 1340800 1978-10-10 17.687500 17.718750 17.531250 17.578125 1.787977 1211200 1978-10-11 17.578125 18.156250 17.531250 18.156250 1.846781 1449600 1978-10-12 18.156250 18.343750 17.828125 17.937500 1.824532 3908800 1978-10-13 17.937500 18.031250 17.796875 17.875000 1.818173 1716800 1978-10-16 17.875000 17.875000 17.437500 17.437500 1.773674 1464000 1978-10-17 17.437500 17.484375 17.203125 17.437500 1.773674 2816000 1978-10-18 17.437500 17.484375 17.312500 17.484375 1.778441 2300800 1978-10-19 17.484375 17.546875 17.250000 17.250000 1.754602 1996800 1978-10-20 17.250000 17.343750 17.101563 17.320313 1.761753 2928000 1978-10-23 17.320313 17.406250 17.125000 17.375000 1.767316 2300800 1978-10-24 17.375000 17.390625 17.187500 17.187500 1.748244 1712000 1978-10-25 17.187500 17.343750 17.031250 17.109375 1.740297 2257600 1978-10-26 17.109375 17.195313 16.937500 17.039063 1.733146 1560000 1978-10-27 17.039063 17.117188 16.812500 16.843750 1.713279 2374400 1978-10-30 16.843750 17.062500 16.656250 17.062500 1.735529 3030400 1978-10-31 16.468750 17.031250 16.468750 16.515625 1.679905 3100800 1978-11-01 16.578125 17.281250 16.578125 17.257813 1.774738 3569600 1978-11-02 17.046875 17.046875 16.750000 16.835938 1.731354 3564800 1978-11-03 16.835938 16.968750 16.703125 16.781250 1.725730 2889600 1978-11-06 16.765625 16.765625 16.500000 16.507813 1.697610 1401600 1978-11-07 16.453125 16.453125 16.210938 16.390625 1.685560 2435200 1978-11-08 16.390625 16.625000 16.289063 16.617188 1.708859 2086400 1978-11-09 16.617188 16.671875 16.421875 16.484375 1.695200 2051200 1978-11-10 16.484375 16.593750 16.453125 16.476563 1.694397 1040000 1978-11-13 16.476563 16.531250 16.226563 16.234375 1.669492 1435200 1978-11-14 16.234375 16.273438 16.000000 16.250000 1.671098 1939200 1978-11-15 16.250000 16.390625 16.125000 16.156250 1.661458 2014400 1978-11-16 16.203125 16.328125 16.203125 16.312500 1.677526 1500800 1978-11-17 16.312500 16.390625 16.312500 16.312500 1.677526 1491200 1978-11-20 16.328125 16.531250 16.328125 16.484375 1.695200 1475200 1978-11-21 16.484375 16.578125 16.398438 16.500000 1.696809 1892800 1978-11-22 16.500000 16.750000 16.500000 16.750000 1.722516 1211200 1978-11-24 16.906250 16.906250 16.671875 16.835938 1.731354 1372800 1978-11-27 16.835938 16.984375 16.765625 16.953125 1.743405 1112000 1978-11-28 16.953125 17.000000 16.718750 16.742188 1.721713 2224000 1978-11-29 16.718750 16.718750 16.546875 16.593750 1.706448 1584000 1978-11-30 16.593750 16.875000 16.562500 16.843750 1.732157 1464000 1978-12-01 16.914063 17.156250 16.914063 17.085938 1.757063 2315200 1978-12-04 17.085938 17.164063 16.984375 17.109375 1.759473 1390400 1978-12-05 17.148438 17.398438 17.148438 17.367188 1.785986 2136000 1978-12-06 17.367188 17.468750 17.250000 17.375000 1.786789 2180800 1978-12-07 17.375000 17.390625 17.187500 17.250000 1.773935 1516800 1978-12-08 17.250000 17.281250 17.109375 17.140625 1.762687 892800 1978-12-11 17.156250 17.421875 17.156250 17.375000 1.786789 1505600 1978-12-12 17.375000 17.406250 17.218750 17.250000 1.773935 1412800 1978-12-13 17.250000 17.281250 17.132813 17.140625 1.762687 1233600 1978-12-14 17.140625 17.187500 17.062500 17.140625 1.762687 1651200 1978-12-15 17.140625 17.210938 17.000000 17.210938 1.769918 1304000 1978-12-18 16.992188 16.992188 16.835938 16.882813 1.736176 1716800 1978-12-19 16.898438 17.703125 16.898438 17.679688 1.818123 3227200 1978-12-20 17.679688 17.843750 17.585938 17.773438 1.827763 4214400 1978-12-21 17.773438 17.804688 17.625000 17.734375 1.823747 2220800 1978-12-22 17.812500 18.437500 17.812500 18.437500 1.896053 3225600 1978-12-26 18.453125 19.375000 18.453125 19.343750 1.989250 5168000 1978-12-27 19.156250 19.156250 18.781250 18.906250 1.944258 3648000 1978-12-28 18.906250 19.250000 18.906250 19.000000 1.953899 2923200 1978-12-29 19.000000 19.156250 18.625000 18.656250 1.918549 2115200 1979-01-02 18.656250 19.062500 18.406250 18.968750 1.950686 2672000 1979-01-03 19.031250 19.296875 19.031250 19.156250 1.969968 2920000 1979-01-04 19.156250 19.312500 19.000000 19.062500 1.960328 3256000 1979-01-05 19.070313 19.187500 19.070313 19.125000 1.966754 1732800 1979-01-08 19.109375 19.109375 18.906250 19.031250 1.957114 1980800 1979-01-09 19.125000 19.273438 19.125000 19.125000 1.966754 1800000 1979-01-10 19.125000 19.218750 19.054688 19.085938 1.962737 1246400 1979-01-11 19.085938 19.500000 19.046875 19.468750 2.002105 2707200 1979-01-12 19.468750 19.617188 19.421875 19.546875 2.010138 3940800 1979-01-15 19.546875 19.765625 19.515625 19.718750 2.027813 3456000 1979-01-16 19.664063 19.664063 19.296875 19.351563 1.990051 2481600 1979-01-17 19.351563 19.500000 19.156250 19.390625 1.994070 2033600 1979-01-18 19.390625 19.500000 19.312500 19.437500 1.998891 1342400 1979-01-19 19.421875 19.421875 19.125000 19.156250 1.969968 1929600 1979-01-22 19.156250 19.500000 19.078125 19.468750 2.002105 2691200 1979-01-23 19.468750 19.562500 19.375000 19.453125 2.000497 1952000 1979-01-24 19.453125 19.453125 19.234375 19.281250 1.982822 1844800 1979-01-25 19.328125 19.500000 19.328125 19.500000 2.005318 1529600 1979-01-26 19.500000 19.593750 19.437500 19.562500 2.011746 1760000 1979-01-29 19.562500 19.578125 19.421875 19.453125 2.000497 1387200 1979-01-30 19.460938 19.656250 19.460938 19.500000 2.005318 1627200 1979-01-31 19.500000 19.531250 19.289063 19.296875 1.984430 1584000 1979-02-01 19.296875 19.437500 19.257813 19.437500 1.998891 1550400 1979-02-02 19.437500 19.437500 19.226563 19.265625 1.981215 1360000 1979-02-05 19.164063 19.164063 19.031250 19.109375 1.965147 1907200 1979-02-06 19.109375 19.156250 18.937500 18.968750 1.950686 2131200 1979-02-07 18.734375 18.734375 18.570313 18.656250 1.940544 2694400 1979-02-08 18.695313 18.789063 18.695313 18.726563 1.947857 1246400 1979-02-09 18.757813 18.867188 18.757813 18.859375 1.961672 1457600 1979-02-12 18.859375 19.187500 18.734375 19.164063 1.993365 1259200 1979-02-13 19.171875 19.375000 19.171875 19.257813 2.003116 2121600 1979-02-14 19.257813 19.265625 19.000000 19.093750 1.986052 1318400 1979-02-15 19.093750 19.281250 19.031250 19.265625 2.003929 1073600 1979-02-16 19.250000 19.250000 19.125000 19.156250 1.992553 1120000 1979-02-20 19.156250 19.273438 19.062500 19.250000 2.002304 1252800 1979-02-21 19.250000 19.289063 19.101563 19.125000 1.989301 1100800 1979-02-22 19.093750 19.093750 18.882813 18.976563 1.973863 1364800 1979-02-23 18.968750 18.968750 18.828125 18.890625 1.964923 801600 1979-02-26 18.906250 19.046875 18.906250 19.000000 1.976299 739200 1979-02-27 19.000000 19.000000 18.632813 18.695313 1.944608 1910400 1979-02-28 18.695313 18.812500 18.664063 18.750000 1.950295 1324800 1979-03-01 18.750000 18.843750 18.664063 18.812500 1.956796 1304000 1979-03-02 18.812500 18.828125 18.703125 18.796875 1.955171 998400 1979-03-05 18.882813 19.234375 18.882813 19.132813 1.990115 1496000 1979-03-06 19.132813 19.156250 18.984375 18.992188 1.975486 1481600 1979-03-07 19.007813 19.234375 19.007813 19.046875 1.981175 1238400 1979-03-08 19.046875 19.343750 19.015625 19.312500 2.008803 1156800 1979-03-09 19.312500 19.367188 19.218750 19.234375 2.000679 1435200 1979-03-12 19.234375 19.375000 19.093750 19.375000 2.015306 1777600 1979-03-13 19.375000 19.484375 19.257813 19.281250 2.005553 1939200 1979-03-14 19.281250 19.359375 19.171875 19.218750 1.999053 1288000 1979-03-15 19.218750 19.289063 19.078125 19.179688 1.994991 1096000 1979-03-16 19.179688 19.328125 19.171875 19.296875 2.007180 1084800 1979-03-19 19.335938 19.515625 19.335938 19.414063 2.019369 1470400 1979-03-20 19.414063 19.476563 19.343750 19.406250 2.018557 1147200 1979-03-21 19.406250 19.750000 19.390625 19.750000 2.054312 1915200 1979-03-22 19.750000 19.843750 19.671875 19.750000 2.054312 2068800 1979-03-23 19.750000 19.812500 19.671875 19.687500 2.047811 1491200 1979-03-26 19.656250 19.656250 19.500000 19.515625 2.029933 1444800 1979-03-27 19.546875 20.046875 19.546875 20.046875 2.085191 2260800 1979-03-28 19.992188 19.992188 19.812500 19.859375 2.065688 2452800 1979-03-29 19.859375 19.960938 19.796875 19.859375 2.065688 1803200 1979-03-30 19.859375 19.914063 19.656250 19.718750 2.051060 1430400 1979-04-02 19.718750 19.718750 19.531250 19.632813 2.042122 1536000 1979-04-03 19.656250 19.984375 19.656250 19.968750 2.077066 2008000 1979-04-04 19.968750 20.085938 19.750000 19.843750 2.064064 2280000 1979-04-05 19.843750 20.046875 19.828125 20.046875 2.085191 1648000 1979-04-06 20.023438 20.023438 19.859375 19.906250 2.070564 1235200 1979-04-09 19.906250 19.984375 19.812500 19.937500 2.073815 1358400 1979-04-10 19.937500 20.125000 19.929688 20.000000 2.080316 1624000 1979-04-11 20.000000 20.093750 19.500000 19.500000 2.028308 3224000 1979-04-12 19.500000 19.640625 19.437500 19.484375 2.026682 1784000 1979-04-16 19.484375 19.585938 19.437500 19.476563 2.025870 1572800 1979-04-17 19.476563 19.593750 19.453125 19.531250 2.031558 1496000 1979-04-18 19.531250 19.625000 19.500000 19.500000 2.028308 1395200 1979-04-19 19.500000 19.554688 19.265625 19.304688 2.007992 1289600 1979-04-20 19.304688 19.328125 19.140625 19.171875 1.994177 1984000 1979-04-23 19.187500 19.390625 19.187500 19.375000 2.015306 1972800 1979-04-24 19.375000 19.554688 19.359375 19.390625 2.016931 1641600 1979-04-25 19.390625 19.515625 19.367188 19.500000 2.028308 1286400 1979-04-26 19.500000 19.500000 19.281250 19.304688 2.007992 1854400 1979-04-27 19.304688 19.406250 19.218750 19.406250 2.018557 1572800 1979-04-30 19.406250 19.640625 19.359375 19.640625 2.042935 1870400 1979-05-01 19.640625 19.843750 19.640625 19.726563 2.051874 1897600 1979-05-02 19.726563 19.906250 19.687500 19.875000 2.067313 1579200 1979-05-03 19.875000 20.093750 19.875000 19.984375 2.078690 2384000 1979-05-04 19.843750 19.843750 19.437500 19.453125 2.045438 1950400 1979-05-07 19.367188 19.367188 19.257813 19.312500 2.030651 1350400 1979-05-08 19.312500 19.515625 19.289063 19.500000 2.050366 2024000 1979-05-09 19.500000 19.546875 19.359375 19.359375 2.035581 1356800 1979-05-10 19.359375 19.382813 19.125000 19.203125 2.019151 1187200 1979-05-11 19.218750 19.312500 19.218750 19.273438 2.026543 1076800 1979-05-14 19.273438 19.359375 19.218750 19.250000 2.024080 798400 1979-05-15 19.250000 19.375000 19.062500 19.062500 2.004364 1536000 1979-05-16 19.062500 19.187500 18.921875 19.171875 2.015866 1380800 1979-05-17 19.171875 19.343750 19.125000 19.343750 2.033938 1137600 1979-05-18 19.343750 19.359375 19.187500 19.218750 2.020794 1148800 1979-05-21 19.218750 19.304688 19.203125 19.265625 2.025722 1052800 1979-05-22 19.265625 19.406250 19.218750 19.312500 2.030651 1206400 1979-05-23 19.312500 19.406250 19.125000 19.125000 2.010936 1054400 1979-05-24 19.125000 19.218750 19.078125 19.171875 2.015866 1150400 1979-05-25 19.171875 19.210938 19.140625 19.171875 2.015866 657600 1979-05-29 19.171875 19.203125 19.109375 19.187500 2.017506 902400 1979-05-30 19.148438 19.148438 18.937500 18.976563 1.995329 1161600 1979-05-31 18.976563 19.046875 18.890625 19.000000 1.997793 2072000 1979-06-01 19.093750 19.093750 18.968750 19.062500 2.004364 916800 1979-06-04 19.062500 19.093750 18.937500 19.000000 1.997793 783200 1979-06-05 19.031250 19.500000 19.031250 19.468750 2.047080 1302000 1979-06-06 19.468750 19.562500 19.343750 19.375000 2.037223 1414000 1979-06-07 19.406250 19.562500 19.406250 19.468750 2.047080 1098000 1979-06-08 19.468750 19.468750 19.218750 19.343750 2.033938 1248400 1979-06-11 19.343750 19.406250 19.156250 19.375000 2.037223 1138000 1979-06-12 19.375000 19.625000 19.375000 19.500000 2.050366 2048400 1979-06-13 19.500000 19.500000 18.812500 18.843750 1.981364 2430800 1979-06-14 18.812500 18.812500 18.437500 18.656250 1.961649 2513200 1979-06-15 18.656250 18.750000 18.468750 18.562500 1.951791 2069200 1979-06-18 18.500000 18.500000 18.156250 18.187500 1.912362 1433200 1979-06-19 18.187500 18.375000 18.062500 18.156250 1.909075 1578400 1979-06-20 18.156250 18.437500 18.031250 18.250000 1.918933 2396800 1979-06-21 18.250000 18.625000 18.218750 18.375000 1.932076 1800800 1979-06-22 18.468750 18.562500 18.468750 18.531250 1.948506 1217600 1979-06-25 18.531250 18.625000 18.343750 18.468750 1.941933 1156800 1979-06-26 18.562500 18.562500 18.125000 18.187500 1.912362 1532400 1979-06-27 18.250000 18.625000 18.250000 18.375000 1.932076 1353200 1979-06-28 18.406250 18.531250 18.406250 18.468750 1.941933 964800 1979-06-29 18.468750 18.531250 18.250000 18.343750 1.928789 1240000 1979-07-02 18.343750 18.406250 17.968750 18.093750 1.902504 1423200 1979-07-03 18.093750 18.125000 18.031250 18.093750 1.902504 836400 1979-07-05 18.093750 18.093750 17.937500 18.031250 1.895930 1244800 1979-07-06 18.031250 19.187500 17.968750 18.406250 1.935362 1598400 1979-07-09 18.406250 18.500000 18.218750 18.375000 1.932076 1173200 1979-07-10 18.375000 18.406250 18.000000 18.062500 1.899218 1510800 1979-07-11 18.062500 18.093750 17.781250 17.906250 1.882788 1520400 1979-07-12 17.875000 17.875000 17.500000 17.531250 1.843356 2434800 1979-07-13 17.500000 17.500000 17.250000 17.500000 1.840072 3950000 1979-07-16 17.500000 17.656250 17.437500 17.625000 1.853215 1461600 1979-07-17 17.593750 17.593750 17.312500 17.312500 1.820358 2236400 1979-07-18 17.312500 17.375000 17.125000 17.375000 1.826928 2218000 1979-07-19 17.375000 17.500000 17.343750 17.375000 1.826928 1510800 1979-07-20 17.375000 17.531250 17.375000 17.437500 1.833500 2029600 1979-07-23 17.343750 17.343750 17.093750 17.281250 1.817071 1671200 1979-07-24 17.281250 17.406250 17.218750 17.218750 1.810501 1226000 1979-07-25 17.281250 17.406250 17.281250 17.375000 1.826928 1472400 1979-07-26 17.343750 17.343750 17.125000 17.125000 1.800642 1976800 1979-07-27 17.125000 17.375000 17.000000 17.125000 1.800642 1544400 1979-07-30 17.125000 17.437500 17.125000 17.281250 1.817071 870000 1979-07-31 17.312500 17.500000 17.312500 17.437500 1.833500 1246000 1979-08-01 17.437500 17.500000 17.312500 17.500000 1.840072 1281600 1979-08-02 17.500000 17.562500 17.312500 17.406250 1.830215 1371600 1979-08-03 17.375000 17.375000 17.187500 17.218750 1.810501 1050800 1979-08-06 17.218750 17.343750 17.062500 17.312500 1.820358 1253600 1979-08-07 17.375000 17.781250 17.375000 17.687500 1.859788 2619200 1979-08-08 17.593750 17.593750 17.281250 17.343750 1.846083 2331600 1979-08-09 17.312500 17.312500 17.187500 17.218750 1.832780 2331600 1979-08-10 17.218750 17.625000 17.125000 17.593750 1.872692 2010400 1979-08-13 17.593750 17.593750 17.437500 17.562500 1.869366 1956000 1979-08-14 17.562500 17.593750 17.437500 17.562500 1.869366 2134800 1979-08-15 17.562500 18.093750 17.468750 18.062500 1.922588 1993200 1979-08-16 18.062500 18.125000 17.750000 17.906250 1.905955 1907200 1979-08-17 17.906250 17.968750 17.750000 17.812500 1.895977 1130400 1979-08-20 17.812500 17.968750 17.718750 17.906250 1.905955 1401200 1979-08-21 17.906250 17.906250 17.625000 17.718750 1.885998 1046000 1979-08-22 17.718750 17.781250 17.593750 17.625000 1.876019 2126800 1979-08-23 17.625000 17.687500 17.375000 17.406250 1.852736 1567600 1979-08-24 17.406250 17.625000 17.281250 17.406250 1.852736 1348000 1979-08-27 17.406250 17.656250 17.375000 17.500000 1.862715 1355600 1979-08-28 17.500000 17.531250 17.406250 17.500000 1.862715 1573600 1979-08-29 17.500000 17.562500 17.406250 17.406250 1.852736 1172800 1979-08-30 17.406250 17.500000 17.375000 17.375000 1.849409 821200 1979-08-31 17.437500 17.500000 17.437500 17.500000 1.862715 1073200 1979-09-04 17.468750 17.468750 17.125000 17.156250 1.826126 1526000 1979-09-05 17.125000 17.125000 16.812500 17.062500 1.816146 2772800 1979-09-06 17.062500 17.062500 16.875000 16.906250 1.799514 1264400 1979-09-07 16.906250 17.000000 16.843750 16.937500 1.802841 1626400 1979-09-10 16.937500 16.968750 16.843750 16.875000 1.796188 1223200 1979-09-11 16.875000 16.937500 16.531250 16.625000 1.769579 1866000 1979-09-12 16.625000 16.656250 16.437500 16.562500 1.762927 2611200 1979-09-13 16.562500 16.718750 16.531250 16.687500 1.776232 1597200 1979-09-14 16.687500 17.093750 16.625000 16.968750 1.806168 2008400 1979-09-17 17.093750 17.312500 17.093750 17.125000 1.822799 2155600 1979-09-18 17.125000 17.125000 16.937500 16.968750 1.806168 1630800 1979-09-19 16.968750 17.156250 16.937500 16.937500 1.802841 1586000 1979-09-20 16.937500 17.843750 16.906250 17.812500 1.895977 1759600 1979-09-21 17.750000 17.750000 17.343750 17.500000 1.862715 2504400 1979-09-24 17.468750 17.468750 16.937500 16.968750 1.806168 2102800 1979-09-25 16.968750 17.312500 16.625000 17.156250 1.826126 2541600 1979-09-26 17.156250 17.375000 17.000000 17.031250 1.812821 1980400 1979-09-27 17.031250 17.187500 16.906250 17.062500 1.816146 1458000 1979-09-28 17.062500 17.125000 16.875000 16.937500 1.802841 1280000 1979-10-01 16.906250 16.906250 16.750000 16.906250 1.799514 1048000 1979-10-02 16.906250 17.187500 16.812500 17.062500 1.816146 1590800 1979-10-03 17.062500 17.250000 17.031250 17.062500 1.816146 1420000 1979-10-04 17.062500 17.218750 17.062500 17.156250 1.826126 1079200 1979-10-05 17.156250 17.375000 17.125000 17.218750 1.832780 1468000 1979-10-08 17.218750 17.250000 16.750000 16.843750 1.792863 1693200 1979-10-09 16.843750 16.843750 16.500000 16.500000 1.756273 2308400 1979-10-10 16.500000 16.937500 16.250000 16.937500 1.802841 4156000 1979-10-11 16.906250 16.906250 16.562500 16.625000 1.769579 2263600 1979-10-12 16.625000 16.781250 16.406250 16.437500 1.749621 1872400 1979-10-15 16.437500 16.468750 16.250000 16.343750 1.739643 2604400 1979-10-16 16.343750 16.437500 16.000000 16.031250 1.706379 3821600 1979-10-17 16.031250 16.125000 15.781250 15.812500 1.683095 2012400 1979-10-18 15.812500 15.937500 15.718750 15.718750 1.673118 2502400 1979-10-19 15.718750 15.750000 15.437500 15.468750 1.646506 2287600 1979-10-22 15.468750 16.093750 15.281250 15.625000 1.663139 2487200 1979-10-23 15.625000 15.843750 15.500000 15.687500 1.669791 2263600 1979-10-24 15.687500 15.781250 15.593750 15.625000 1.663139 2394000 1979-10-25 15.625000 15.718750 15.437500 15.531250 1.653159 1348400 1979-10-26 15.531250 15.593750 15.437500 15.562500 1.656485 1200400 1979-10-29 15.562500 15.718750 15.562500 15.625000 1.663139 1023600 1979-10-30 15.625000 16.000000 15.625000 16.000000 1.703054 1417600 1979-10-31 16.000000 16.031250 15.593750 15.593750 1.659812 1664400 1979-11-01 15.593750 15.906250 15.562500 15.875000 1.689749 1332000 1979-11-02 15.875000 15.937500 15.812500 15.812500 1.683095 1046800 1979-11-05 15.812500 15.812500 15.687500 15.781250 1.679770 1002800 1979-11-06 15.781250 15.781250 15.625000 15.687500 1.669791 1198400 1979-11-07 15.500000 15.500000 15.312500 15.375000 1.659269 1569200 1979-11-08 15.375000 15.531250 15.281250 15.468750 1.669386 2174800 1979-11-09 15.468750 15.625000 15.406250 15.437500 1.666014 2100400 1979-11-12 15.437500 15.718750 15.406250 15.718750 1.696365 1743600 1979-11-13 15.687500 15.687500 15.500000 15.562500 1.679503 1369200 1979-11-14 15.562500 15.750000 15.500000 15.625000 1.686249 1750000 1979-11-15 15.625000 15.812500 15.500000 15.625000 1.686249 2076000 1979-11-16 15.593750 15.593750 15.437500 15.500000 1.672759 1421600 1979-11-19 15.500000 15.593750 15.437500 15.468750 1.669386 1312800 1979-11-20 15.468750 15.625000 15.375000 15.406250 1.662640 1648000 1979-11-21 15.406250 15.468750 15.312500 15.406250 1.662640 1567200 1979-11-23 15.437500 15.562500 15.437500 15.500000 1.672759 1174400 1979-11-26 15.593750 16.156250 15.593750 16.156250 1.743580 2154800 1979-11-27 16.156250 16.312500 16.062500 16.125000 1.740208 2714800 1979-11-28 16.125000 16.750000 16.031250 16.437500 1.773933 2090000 1979-11-29 16.437500 16.562500 16.343750 16.437500 1.773933 1306800 1979-11-30 16.375000 16.375000 16.218750 16.312500 1.760444 1135600 1979-12-03 16.281250 16.281250 16.125000 16.250000 1.753697 835600 1979-12-04 16.250000 16.343750 16.218750 16.343750 1.763816 1167200 1979-12-05 16.375000 16.593750 16.375000 16.437500 1.773933 1510400 1979-12-06 16.437500 16.812500 16.343750 16.812500 1.814403 1134000 1979-12-07 16.812500 16.906250 16.593750 16.656250 1.797541 2329600 1979-12-10 16.656250 16.656250 16.531250 16.593750 1.790795 1028800 1979-12-11 16.593750 16.687500 16.406250 16.406250 1.770560 1575600 1979-12-12 16.406250 16.437500 16.281250 16.312500 1.760444 1182000 1979-12-13 16.312500 16.312500 16.156250 16.250000 1.753697 1318800 1979-12-14 16.250000 16.531250 16.218750 16.500000 1.780679 1649600 1979-12-17 16.468750 16.468750 16.343750 16.343750 1.763816 1114800 1979-12-18 16.312500 16.312500 15.968750 16.000000 1.726720 2102000 1979-12-19 16.000000 16.156250 15.812500 16.093750 1.736836 1996000 1979-12-20 16.093750 16.437500 16.031250 16.281250 1.757071 1478000 1979-12-21 16.281250 16.312500 16.000000 16.000000 1.726720 1386400 1979-12-24 16.000000 16.218750 16.000000 16.218750 1.750325 705200 1979-12-26 16.218750 16.281250 16.093750 16.218750 1.750325 653200 1979-12-27 16.218750 16.250000 16.062500 16.187500 1.746954 1015200 1979-12-28 16.156250 16.156250 16.000000 16.062500 1.733463 1116800 1979-12-31 16.062500 16.156250 16.000000 16.093750 1.736836 1234400 1980-01-02 15.750000 16.125000 15.625000 15.625000 1.686249 1648000 1980-01-03 15.625000 15.875000 15.312500 15.875000 1.713228 2441200 1980-01-04 15.875000 15.937500 15.750000 15.843750 1.709856 1891200 1980-01-07 15.843750 15.843750 15.656250 15.781250 1.703111 1415600 1980-01-08 15.781250 16.875000 15.656250 16.843750 1.817776 2837600 1980-01-09 16.843750 17.000000 16.343750 16.343750 1.763816 3232000 1980-01-10 16.500000 16.937500 16.500000 16.875000 1.821147 2121600 1980-01-11 16.875000 17.062500 16.406250 16.750000 1.807659 2180000 1980-01-14 16.750000 16.812500 16.562500 16.718750 1.804286 1590800 1980-01-15 16.718750 17.562500 16.625000 17.531250 1.891971 3750000 1980-01-16 17.531250 17.718750 17.437500 17.500000 1.888600 6008000 1980-01-17 17.500000 17.593750 17.312500 17.312500 1.868363 2452000 1980-01-18 17.312500 17.437500 17.156250 17.406250 1.878480 2612400 1980-01-21 17.406250 17.468750 17.250000 17.250000 1.861618 1488800 1980-01-22 17.250000 17.468750 17.250000 17.250000 1.861618 1688400 1980-01-23 17.250000 17.812500 17.250000 17.812500 1.922323 2120800 1980-01-24 17.812500 17.875000 17.531250 17.656250 1.905459 2190400 1980-01-25 17.656250 17.687500 17.468750 17.531250 1.891971 1343600 1980-01-28 17.531250 18.000000 17.531250 17.750000 1.915579 1456000 1980-01-29 17.750000 17.843750 17.343750 17.593750 1.898715 1430800 1980-01-30 17.593750 17.656250 17.406250 17.593750 1.898715 1388400 1980-01-31 17.593750 17.781250 17.062500 17.156250 1.851502 2344000 1980-02-01 17.156250 17.375000 17.093750 17.343750 1.871736 1446800 1980-02-04 17.343750 17.406250 17.156250 17.281250 1.864990 1152800 1980-02-05 17.281250 17.406250 17.187500 17.406250 1.878480 1525600 1980-02-06 17.250000 17.250000 16.937500 17.093750 1.867826 2039200 1980-02-07 17.062500 17.062500 16.781250 16.781250 1.833680 2051200 1980-02-08 16.781250 16.906250 16.562500 16.812500 1.837095 2515600 1980-02-11 16.812500 16.875000 16.625000 16.687500 1.823437 1590000 1980-02-12 16.687500 17.218750 16.593750 17.218750 1.881487 1548400 1980-02-13 17.312500 17.625000 17.312500 17.343750 1.895144 3228000 1980-02-14 17.343750 17.562500 17.031250 17.031250 1.860997 1920000 1980-02-15 17.000000 17.000000 16.781250 16.906250 1.847338 2331200 1980-02-19 16.906250 16.937500 16.593750 16.750000 1.830266 1796000 1980-02-20 16.781250 16.937500 16.781250 16.812500 1.837095 1064000 1980-02-21 16.781250 16.781250 16.468750 16.562500 1.809777 1436000 1980-02-22 16.562500 16.562500 16.375000 16.500000 1.802949 1826800 1980-02-25 16.468750 16.468750 16.218750 16.281250 1.779046 2173200 1980-02-26 16.281250 16.343750 16.156250 16.250000 1.775630 2112000 1980-02-27 16.250000 16.281250 15.500000 15.500000 1.693678 2754800 1980-02-28 15.531250 16.000000 15.531250 15.843750 1.731240 2758800 1980-02-29 15.843750 15.937500 15.750000 15.875000 1.734655 2609200 1980-03-03 15.875000 15.875000 15.656250 15.687500 1.714166 1362000 1980-03-04 15.687500 15.843750 15.562500 15.812500 1.727826 1790800 1980-03-05 15.781250 15.781250 15.437500 15.500000 1.693678 1833600 1980-03-06 15.500000 15.562500 15.156250 15.281250 1.669775 2749600 1980-03-07 15.281250 15.468750 15.218750 15.250000 1.666361 2501200 1980-03-10 15.281250 15.562500 15.281250 15.406250 1.683433 1965200 1980-03-11 15.406250 15.562500 15.375000 15.562500 1.700508 2009200 1980-03-12 15.531250 15.531250 15.218750 15.343750 1.676605 1982400 1980-03-13 15.312500 15.312500 14.968750 15.031250 1.642458 2244000 1980-03-14 15.031250 15.187500 14.906250 14.968750 1.635629 1943600 1980-03-17 14.968750 15.093750 14.781250 14.781250 1.615142 1658800 1980-03-18 14.781250 15.062500 14.656250 14.906250 1.628801 1974400 1980-03-19 14.906250 14.937500 14.687500 14.718750 1.608312 1474000 1980-03-20 14.718750 14.812500 14.500000 14.562500 1.591237 1917200 1980-03-21 14.531250 14.531250 14.062500 14.187500 1.550262 5920000 1980-03-24 14.093750 14.093750 13.500000 13.531250 1.478553 2879200 1980-03-25 13.531250 13.781250 13.500000 13.687500 1.495627 3000800 1980-03-26 13.687500 13.968750 13.125000 13.250000 1.447822 3122400 1980-03-27 13.250000 14.375000 12.843750 14.375000 1.570750 3421200 1980-03-28 14.093750 14.093750 13.531250 13.968750 1.526360 2313600 1980-03-31 13.968750 13.968750 13.656250 13.937500 1.522944 1556000 1980-04-01 13.937500 13.937500 13.625000 13.718750 1.499042 2158000 1980-04-02 13.718750 14.000000 13.656250 13.875000 1.516115 14942000 1980-04-03 13.875000 13.968750 13.656250 13.718750 1.499042 1355200 1980-04-07 13.718750 13.718750 13.343750 13.343750 1.458066 2193200 1980-04-08 13.343750 13.937500 13.250000 13.375000 1.461480 2088000 1980-04-09 13.375000 13.687500 13.343750 13.656250 1.492212 2051600 1980-04-10 13.656250 13.812500 13.500000 13.562500 1.481970 2019600 1980-04-11 13.562500 13.750000 13.375000 13.375000 1.461480 2606800 1980-04-14 13.375000 13.437500 13.187500 13.250000 1.447822 1336400 1980-04-15 13.250000 13.375000 12.968750 13.000000 1.420505 2319600 1980-04-16 13.000000 13.218750 12.750000 12.781250 1.396602 2689200 1980-04-17 12.781250 12.906250 12.593750 12.812500 1.400016 1804000 1980-04-18 12.812500 12.937500 12.718750 12.812500 1.400016 1647600 1980-04-21 12.812500 12.906250 12.625000 12.812500 1.400016 2655200 1980-04-22 13.000000 13.625000 13.000000 13.468750 1.471725 3287200 1980-04-23 13.468750 13.593750 13.312500 13.375000 1.461480 3045600 1980-04-24 13.375000 13.562500 13.312500 13.437500 1.468310 1488000 1980-04-25 13.437500 13.843750 13.218750 13.843750 1.512700 1631200 1980-04-28 13.843750 13.843750 13.593750 13.625000 1.488798 1856000 1980-04-29 13.625000 13.781250 13.531250 13.718750 1.499042 1195600 1980-04-30 13.718750 13.781250 13.406250 13.718750 1.499042 1403200 1980-05-01 13.718750 13.718750 13.437500 13.593750 1.485384 1167600 1980-05-02 13.593750 13.593750 13.468750 13.500000 1.475139 975200 1980-05-05 13.500000 13.937500 13.437500 13.843750 1.512700 1379200 1980-05-06 13.843750 13.937500 13.687500 13.718750 1.499042 1418400 1980-05-07 13.718750 13.937500 13.687500 13.781250 1.505870 1659200 1980-05-08 13.593750 13.593750 13.375000 13.468750 1.495049 1553200 1980-05-09 13.437500 13.437500 13.000000 13.031250 1.446486 4180000 1980-05-12 13.031250 13.250000 13.031250 13.062500 1.449954 1241600 1980-05-13 13.093750 13.312500 13.093750 13.312500 1.477706 1758800 1980-05-14 13.312500 13.375000 13.250000 13.250000 1.470767 1717200 1980-05-15 13.250000 13.312500 13.125000 13.125000 1.456892 1702000 1980-05-16 13.125000 13.250000 13.125000 13.250000 1.470767 1220000 1980-05-19 13.250000 13.437500 13.218750 13.343750 1.481174 1998800 1980-05-20 13.343750 13.375000 13.156250 13.187500 1.463830 2470800 1980-05-21 13.187500 13.218750 13.031250 13.218750 1.467298 1300400 1980-05-22 13.218750 13.531250 13.187500 13.437500 1.491580 2283200 1980-05-23 13.468750 13.750000 13.468750 13.687500 1.519330 3206000 1980-05-27 13.718750 13.906250 13.718750 13.812500 1.533206 2623200 1980-05-28 13.812500 14.156250 13.781250 14.093750 1.564424 2527200 1980-05-29 14.031250 14.031250 13.593750 13.593750 1.508924 1849200 1980-05-30 13.593750 13.875000 13.531250 13.843750 1.536674 1763200 1980-06-02 13.843750 14.343750 13.812500 14.000000 1.554018 2727600 1980-06-03 14.000000 14.281250 14.000000 14.093750 1.564424 2618400 1980-06-04 14.125000 14.531250 14.125000 14.531250 1.612987 3623600 1980-06-05 14.531250 14.593750 14.218750 14.250000 1.581769 2614800 1980-06-06 14.281250 14.468750 14.281250 14.281250 1.585237 1293600 1980-06-09 14.281250 14.375000 14.156250 14.187500 1.574830 1271600 1980-06-10 14.187500 14.437500 14.156250 14.375000 1.595643 1480000 1980-06-11 14.375000 14.593750 14.312500 14.500000 1.609519 2044800 1980-06-12 14.500000 14.593750 14.312500 14.500000 1.609519 2094400 1980-06-13 14.500000 14.781250 14.468750 14.718750 1.633801 1805200 1980-06-16 14.718750 15.093750 14.687500 15.093750 1.675426 3239600 1980-06-17 15.093750 15.093750 14.718750 14.718750 1.633801 2148400 1980-06-18 14.718750 14.937500 14.718750 14.906250 1.654614 1978000 1980-06-19 14.906250 14.937500 14.406250 14.468750 1.606050 1340800 1980-06-20 14.468750 14.593750 14.437500 14.468750 1.606050 1177200 1980-06-23 14.468750 14.812500 14.468750 14.718750 1.633801 2190000 1980-06-24 14.718750 14.843750 14.625000 14.843750 1.647676 1778800 1980-06-25 14.843750 15.062500 14.750000 14.937500 1.658082 2288400 1980-06-26 14.937500 15.062500 14.781250 14.812500 1.644207 1948800 1980-06-27 14.812500 15.000000 14.687500 14.937500 1.658082 1364400 1980-06-30 14.875000 14.875000 14.593750 14.687500 1.630331 1212400 1980-07-01 14.687500 14.906250 14.593750 14.875000 1.651145 1628000 1980-07-02 14.875000 15.250000 14.843750 15.156250 1.682364 2556400 1980-07-03 15.156250 15.375000 15.156250 15.281250 1.696238 1863200 1980-07-07 15.281250 15.562500 15.250000 15.500000 1.720519 2354000 1980-07-08 15.500000 15.562500 15.312500 15.437500 1.713583 2012000 1980-07-09 15.437500 15.718750 15.312500 15.375000 1.706645 1911200 1980-07-10 15.375000 15.593750 15.312500 15.406250 1.710112 1407600 1980-07-11 15.406250 15.718750 15.406250 15.687500 1.741333 1725200 1980-07-14 15.687500 16.250000 15.687500 16.250000 1.803771 2019200 1980-07-15 16.250000 16.312500 15.937500 15.937500 1.769083 2213200 1980-07-16 15.937500 16.156250 15.906250 16.062500 1.782959 2113200 1980-07-17 16.062500 16.406250 16.000000 16.406250 1.821115 1220000 1980-07-18 16.406250 16.437500 16.218750 16.281250 1.807239 1752400 1980-07-21 16.281250 16.500000 16.062500 16.500000 1.831522 1748800 1980-07-22 16.500000 16.531250 16.187500 16.281250 1.807239 2212000 1980-07-23 16.281250 16.343750 16.093750 16.218750 1.800301 1796000 1980-07-24 16.218750 16.250000 16.062500 16.187500 1.796834 1589600 1980-07-25 16.156250 16.156250 15.968750 16.093750 1.786427 1503200 1980-07-28 16.093750 16.312500 16.000000 16.250000 1.803771 1083200 1980-07-29 16.250000 16.375000 16.093750 16.281250 1.807239 1642400 1980-07-30 16.281250 16.500000 16.281250 16.375000 1.817647 2222800 1980-07-31 16.343750 16.343750 16.093750 16.312500 1.810709 2576400 1980-08-01 16.312500 16.343750 16.093750 16.281250 1.807239 1802800 1980-08-04 16.250000 16.250000 16.125000 16.187500 1.796834 1494400 1980-08-05 16.187500 16.343750 16.031250 16.062500 1.782959 1263200 1980-08-06 16.062500 16.406250 16.000000 16.406250 1.821115 1603200 1980-08-07 16.406250 16.437500 16.187500 16.437500 1.848812 2045600 1980-08-08 16.437500 16.562500 16.312500 16.312500 1.834753 2981200 1980-08-11 16.312500 16.687500 16.281250 16.687500 1.876932 1697600 1980-08-12 16.687500 17.000000 16.593750 16.687500 1.876932 2811600 1980-08-13 16.687500 16.875000 16.625000 16.687500 1.876932 1808800 1980-08-14 16.687500 17.281250 16.687500 17.218750 1.936684 1890800 1980-08-15 17.218750 17.281250 17.062500 17.187500 1.933169 2068000 1980-08-18 17.000000 17.000000 16.593750 16.593750 1.866386 2203600 1980-08-19 16.593750 16.750000 16.468750 16.500000 1.855842 1808000 1980-08-20 16.500000 16.968750 16.468750 16.718750 1.880445 1359200 1980-08-21 16.718750 16.937500 16.656250 16.875000 1.898019 1094400 1980-08-22 16.875000 17.218750 16.843750 16.843750 1.894505 1638400 1980-08-25 16.843750 16.875000 16.656250 16.781250 1.887475 983600 1980-08-26 16.781250 16.937500 16.656250 16.687500 1.876932 1892800 1980-08-27 16.687500 16.750000 16.468750 16.468750 1.852327 2367600 1980-08-28 16.468750 16.500000 16.218750 16.250000 1.827723 1687600 1980-08-29 16.250000 16.406250 16.187500 16.375000 1.841782 1512800 1980-09-02 16.375000 16.625000 16.343750 16.531250 1.859357 1168800 1980-09-03 16.531250 16.875000 16.531250 16.875000 1.898019 1427200 1980-09-04 16.875000 17.031250 16.562500 16.656250 1.873416 2194800 1980-09-05 16.656250 16.812500 16.531250 16.625000 1.869903 958800 1980-09-08 16.625000 16.656250 16.062500 16.062500 1.806634 1010800 1980-09-09 16.062500 16.562500 16.031250 16.531250 1.859357 1650400 1980-09-10 16.531250 16.562500 16.312500 16.437500 1.848812 1506000 1980-09-11 16.437500 16.593750 16.437500 16.593750 1.866386 1704000 1980-09-12 16.593750 16.625000 16.437500 16.468750 1.852327 1729600 1980-09-15 16.468750 16.562500 16.250000 16.531250 1.859357 1303600 1980-09-16 16.531250 16.593750 16.312500 16.406250 1.845298 1712800 1980-09-17 16.406250 16.968750 16.406250 16.812500 1.890991 3318000 1980-09-18 16.812500 16.843750 16.562500 16.625000 1.869903 4104000 1980-09-19 16.625000 16.875000 16.562500 16.750000 1.883960 2195200 1980-09-22 16.750000 17.093750 16.625000 17.031250 1.915593 2275600 1980-09-23 17.031250 17.250000 16.406250 16.718750 1.880445 3675600 1980-09-24 16.718750 17.000000 16.687500 16.875000 1.898019 2190800 1980-09-25 16.875000 16.968750 16.531250 16.531250 1.859357 2560800 1980-09-26 16.468750 16.468750 16.062500 16.156250 1.817177 2769200 1980-09-29 16.062500 16.062500 15.843750 15.937500 1.792574 2665600 1980-09-30 15.968750 16.125000 15.968750 16.031250 1.803119 2072000 1980-10-01 16.031250 16.406250 15.906250 16.156250 1.817177 2420400 1980-10-02 16.156250 16.343750 16.031250 16.343750 1.838268 1912400 1980-10-03 16.375000 16.750000 16.375000 16.562500 1.862871 1988800 1980-10-06 16.625000 17.062500 16.625000 17.000000 1.912079 2954400 1980-10-07 17.000000 17.062500 16.781250 16.937500 1.905050 2792000 1980-10-08 17.000000 17.593750 17.000000 17.500000 1.968317 4680000 1980-10-09 17.500000 17.718750 17.437500 17.531250 1.971832 4740000 1980-10-10 17.531250 17.875000 17.281250 17.312500 1.947227 4416000 1980-10-13 17.312500 17.687500 17.312500 17.625000 1.982375 1478400 1980-10-14 17.625000 17.718750 17.375000 17.437500 1.961288 2873200 1980-10-15 17.406250 17.593750 17.406250 17.593750 1.978862 1394800 1980-10-16 17.593750 17.781250 17.125000 17.156250 1.929654 3717200 1980-10-17 17.156250 17.343750 16.937500 17.000000 1.912079 2231200 1980-10-20 17.000000 17.125000 16.625000 17.125000 1.926138 1889200 1980-10-21 17.125000 17.218750 16.875000 17.000000 1.912079 2516800 1980-10-22 17.000000 17.031250 16.875000 16.937500 1.905050 1756800 1980-10-23 16.937500 16.937500 16.406250 16.468750 1.852327 1807200 1980-10-24 16.468750 16.656250 16.375000 16.656250 1.873416 1856400 1980-10-27 16.625000 16.625000 16.437500 16.531250 1.859357 975200 1980-10-28 16.531250 16.687500 16.468750 16.656250 1.873416 1947600 1980-10-29 16.656250 16.781250 16.375000 16.375000 1.841782 1536400 1980-10-30 16.375000 16.562500 16.281250 16.281250 1.831238 1576400 1980-10-31 16.312500 16.812500 16.312500 16.656250 1.873416 2159200 1980-11-03 16.687500 16.906250 16.687500 16.875000 1.898019 1518400 1980-11-05 17.000000 17.562500 17.000000 17.125000 1.950996 4428000 1980-11-06 17.031250 17.031250 16.562500 16.625000 1.894033 2395600 1980-11-07 16.625000 16.781250 16.625000 16.781250 1.911834 1749200 1980-11-10 16.781250 16.812500 16.625000 16.812500 1.915394 1409600 1980-11-11 16.812500 16.937500 16.718750 16.781250 1.911834 1244400 1980-11-12 16.812500 17.781250 16.812500 17.718750 2.018640 4296000 1980-11-13 17.718750 17.906250 17.562500 17.812500 2.029319 5276000 1980-11-14 17.812500 18.062500 17.593750 17.906250 2.040002 3612400 1980-11-17 17.906250 17.937500 17.656250 17.906250 2.040002 3044000 1980-11-18 17.906250 18.156250 17.906250 18.000000 2.050683 3418400 1980-11-19 18.000000 18.187500 17.812500 17.843750 2.032881 2577200 1980-11-20 17.843750 18.062500 17.656250 18.000000 2.050683 1931200 1980-11-21 17.906250 17.906250 17.531250 17.593750 2.004400 1511200 1980-11-24 17.593750 17.593750 17.375000 17.593750 2.004400 2059200 1980-11-25 17.593750 17.656250 17.375000 17.375000 1.979477 1882000 1980-11-26 17.375000 17.437500 17.156250 17.187500 1.958116 2110800 1980-11-28 17.187500 17.218750 16.906250 17.031250 1.940314 1613200 1980-12-01 17.000000 17.000000 16.625000 16.625000 1.894033 2004000 1980-12-02 16.625000 17.000000 16.562500 16.968750 1.933195 2468400 1980-12-03 16.968750 17.250000 16.875000 17.000000 1.936754 2240000 1980-12-04 17.000000 17.375000 16.875000 17.093750 1.947436 2234800 1980-12-05 17.093750 17.218750 16.875000 16.875000 1.922515 1920000 1980-12-08 16.812500 16.812500 16.500000 16.593750 1.890472 2826800 1980-12-09 16.593750 16.687500 16.406250 16.531250 1.883352 3502000 1980-12-10 16.531250 16.625000 15.937500 15.937500 1.815707 1950400 1980-12-11 15.937500 16.125000 15.812500 16.125000 1.837068 2897200 1980-12-12 16.125000 16.500000 16.093750 16.437500 1.872671 2434800 1980-12-15 16.437500 16.593750 16.125000 16.125000 1.837068 1346400 1980-12-16 16.125000 16.562500 16.093750 16.562500 1.886912 1830400 1980-12-17 16.500000 16.500000 16.187500 16.312500 1.858430 2041600 1980-12-18 16.312500 16.406250 15.906250 15.906250 1.812147 2619200 1980-12-19 15.937500 16.218750 15.937500 16.156250 1.840628 4044000 1980-12-22 16.156250 16.812500 16.125000 16.781250 1.911834 2181200 1980-12-23 16.781250 17.031250 16.718750 16.812500 1.915394 2344400 1980-12-24 16.812500 17.187500 16.750000 17.125000 1.950996 1161200 1980-12-26 17.125000 17.250000 17.093750 17.250000 1.965237 685200 1980-12-29 17.250000 17.375000 16.937500 17.000000 1.936754 1384400 1980-12-30 17.000000 17.312500 16.968750 17.156250 1.954556 1491200 1980-12-31 17.156250 17.281250 16.875000 16.968750 1.933195 1500800 1981-01-02 16.968750 17.312500 16.906250 17.281250 1.968795 1170400 1981-01-05 17.375000 17.687500 17.375000 17.562500 2.000840 3114000 1981-01-06 17.562500 17.875000 17.406250 17.875000 2.036441 3896000 1981-01-07 17.531250 17.531250 17.281250 17.375000 1.979477 4768000 1981-01-08 17.375000 17.437500 16.843750 16.906250 1.926074 2539200 1981-01-09 16.906250 17.000000 16.687500 16.843750 1.918954 1534000 1981-01-12 16.843750 17.000000 16.562500 16.687500 1.901154 2350800 1981-01-13 16.687500 16.687500 16.312500 16.625000 1.894033 2766400 1981-01-14 16.625000 16.875000 16.593750 16.687500 1.901154 1796800 1981-01-15 16.687500 16.687500 16.406250 16.437500 1.872671 1822800 1981-01-16 16.437500 16.750000 16.437500 16.718750 1.904713 3370800 1981-01-19 16.718750 16.812500 16.593750 16.656250 1.897594 2223600 1981-01-20 16.656250 16.781250 16.187500 16.250000 1.851309 2385600 1981-01-21 16.250000 16.406250 16.156250 16.281250 1.854871 1707600 1981-01-22 16.281250 16.343750 16.125000 16.312500 1.858430 1398800 1981-01-23 16.312500 16.406250 16.218750 16.250000 1.851309 1094800 1981-01-26 16.250000 16.375000 16.156250 16.250000 1.851309 1224400 1981-01-27 16.250000 16.468750 16.250000 16.375000 1.865551 1280800 1981-01-28 16.375000 16.406250 16.125000 16.156250 1.840628 1102400 1981-01-29 16.156250 16.375000 16.125000 16.218750 1.847749 1469200 1981-01-30 16.218750 16.375000 16.000000 16.093750 1.833509 1432400 1981-02-02 16.093750 16.093750 15.750000 15.843750 1.805027 1526400 1981-02-03 15.843750 16.062500 15.843750 16.062500 1.829948 1399600 1981-02-04 16.062500 16.187500 15.906250 16.125000 1.837068 1708000 1981-02-05 16.125000 16.125000 15.968750 16.000000 1.847463 1162400 1981-02-06 16.000000 16.187500 16.000000 16.062500 1.854677 1825600 1981-02-09 16.062500 16.093750 15.812500 15.875000 1.833028 1141600 1981-02-10 15.875000 15.906250 15.687500 15.750000 1.818595 1570400 1981-02-11 15.750000 15.812500 15.593750 15.656250 1.807769 1434800 1981-02-12 15.656250 15.687500 15.437500 15.437500 1.782511 1276400 1981-02-13 15.437500 15.531250 15.312500 15.437500 1.782511 1498000 1981-02-17 15.437500 15.625000 15.406250 15.500000 1.789728 1563600 1981-02-18 15.500000 15.593750 15.406250 15.500000 1.789728 1597200 1981-02-19 15.500000 15.562500 15.281250 15.312500 1.768078 1753200 1981-02-20 15.312500 15.406250 15.062500 15.125000 1.746430 1366800 1981-02-23 15.125000 15.593750 15.125000 15.500000 1.789728 2345600 1981-02-24 15.500000 15.656250 15.468750 15.531250 1.793337 2092000 1981-02-25 15.531250 16.062500 15.468750 16.062500 1.854677 2006000 1981-02-26 16.062500 16.218750 15.843750 16.187500 1.869111 2561200 1981-02-27 16.125000 16.125000 15.937500 16.062500 1.854677 1870000 1981-03-02 16.062500 16.062500 15.843750 15.906250 1.836635 1156800 1981-03-03 15.906250 15.937500 15.625000 15.625000 1.804162 1380400 1981-03-04 15.625000 15.718750 15.406250 15.468750 1.786120 1257200 1981-03-05 15.468750 15.593750 15.468750 15.500000 1.789728 1227600 1981-03-06 15.500000 15.593750 15.375000 15.468750 1.786120 1276400 1981-03-09 15.437500 15.812500 15.437500 15.750000 1.818595 1662000 1981-03-10 15.750000 15.843750 15.562500 15.625000 1.804162 1938800 1981-03-11 15.625000 15.687500 15.437500 15.562500 1.796944 1592000 1981-03-12 15.593750 16.031250 15.593750 16.000000 1.847463 1595200 1981-03-13 16.000000 16.156250 15.812500 15.812500 1.825811 1608400 1981-03-16 15.812500 16.187500 15.718750 16.156250 1.865502 2077600 1981-03-17 16.156250 16.312500 16.031250 16.062500 1.854677 2835600 1981-03-18 16.062500 16.312500 16.062500 16.187500 1.869111 1755600 1981-03-19 16.187500 16.187500 15.812500 15.937500 1.840244 2048000 1981-03-20 15.937500 16.031250 15.687500 15.781250 1.822202 2599600 1981-03-23 15.781250 15.843750 15.656250 15.718750 1.814985 2463200 1981-03-24 15.718750 15.812500 15.531250 15.562500 1.796944 2607200 1981-03-25 15.562500 16.031250 15.531250 15.968750 1.843854 1703200 1981-03-26 15.968750 16.062500 15.656250 15.781250 1.822202 4628000 1981-03-27 15.781250 15.843750 15.406250 15.437500 1.782511 2298000 1981-03-30 15.437500 15.531250 15.343750 15.375000 1.775294 1450000 1981-03-31 15.468750 15.656250 15.468750 15.593750 1.800553 1892800 1981-04-01 15.593750 15.843750 15.500000 15.750000 1.818595 3568400 1981-04-02 15.687500 15.687500 15.468750 15.531250 1.793337 1932400 1981-04-03 15.531250 15.593750 15.187500 15.281250 1.764470 2483600 1981-04-06 15.250000 15.250000 14.968750 15.093750 1.742819 2306000 1981-04-07 15.093750 15.156250 15.000000 15.000000 1.731995 2415200 1981-04-08 15.000000 15.125000 14.968750 15.000000 1.731995 2669200 1981-04-09 15.000000 15.437500 14.937500 15.437500 1.782511 3431600 1981-04-10 15.437500 15.812500 15.125000 15.187500 1.753644 5072000 1981-04-13 15.187500 15.187500 15.031250 15.031250 1.735602 3816800 1981-04-14 15.000000 15.000000 14.781250 14.781250 1.706737 4136000 1981-04-15 14.781250 14.968750 14.750000 14.906250 1.721171 3999600 1981-04-16 14.937500 15.062500 14.937500 15.000000 1.731995 2994000 1981-04-20 15.000000 15.437500 14.937500 15.406250 1.778902 3373600 1981-04-21 15.343750 15.343750 15.093750 15.125000 1.746430 2939600 1981-04-22 15.125000 15.250000 15.031250 15.093750 1.742819 2868800 1981-04-23 15.093750 15.343750 15.062500 15.093750 1.742819 2778400 1981-04-24 15.093750 15.281250 14.937500 15.156250 1.750035 2577600 1981-04-27 15.156250 15.343750 15.156250 15.281250 1.764470 3434800 1981-04-28 15.281250 15.312500 14.968750 15.093750 1.742819 2668400 1981-04-29 15.062500 15.062500 14.875000 14.906250 1.721171 2802800 1981-04-30 14.906250 14.937500 14.656250 14.656250 1.692303 2212800 1981-05-01 14.656250 14.843750 14.625000 14.781250 1.706737 2274400 1981-05-04 14.593750 14.593750 14.531250 14.593750 1.685086 1956000 1981-05-05 14.562500 14.562500 14.343750 14.437500 1.667045 4684000 1981-05-06 14.437500 14.531250 14.406250 14.468750 1.670653 2408800 1981-05-07 14.406250 14.406250 14.250000 14.343750 1.681202 1760000 1981-05-08 14.343750 14.468750 14.250000 14.468750 1.695854 1955200 1981-05-11 14.406250 14.406250 14.000000 14.000000 1.640911 2767600 1981-05-12 14.031250 14.218750 14.031250 14.187500 1.662888 2399200 1981-05-13 14.187500 14.312500 14.125000 14.187500 1.662888 1419600 1981-05-14 14.187500 14.281250 14.093750 14.156250 1.659226 2279200 1981-05-15 14.156250 14.218750 14.000000 14.093750 1.651900 2595600 1981-05-18 14.093750 14.218750 14.062500 14.187500 1.662888 1970000 1981-05-19 14.156250 14.156250 13.937500 14.156250 1.659226 2464800 1981-05-20 14.156250 14.156250 14.031250 14.093750 1.651900 1392000 1981-05-21 14.093750 14.093750 13.875000 13.906250 1.629923 1847200 1981-05-22 13.906250 13.968750 13.812500 13.875000 1.626261 1753600 1981-05-26 13.875000 14.093750 13.781250 14.031250 1.644575 2059600 1981-05-27 14.031250 14.531250 13.968750 14.468750 1.695854 2695600 1981-05-28 14.468750 14.625000 14.312500 14.500000 1.699516 2800800 1981-05-29 14.500000 14.781250 14.468750 14.687500 1.721491 3187600 1981-06-01 14.937500 15.187500 14.937500 15.062500 1.765446 4356000 1981-06-02 15.062500 15.125000 14.968750 14.968750 1.754457 2990400 1981-06-03 14.937500 14.937500 14.625000 14.781250 1.732481 2435600 1981-06-04 14.781250 14.781250 14.406250 14.500000 1.699516 1881200 1981-06-05 14.500000 14.625000 14.500000 14.593750 1.710504 1958000 1981-06-08 14.593750 14.718750 14.562500 14.562500 1.706841 1416000 1981-06-09 14.531250 14.531250 14.281250 14.343750 1.681202 1298800 1981-06-10 14.343750 14.562500 14.343750 14.468750 1.695854 2202800 1981-06-11 14.468750 14.875000 14.468750 14.750000 1.728817 2127200 1981-06-12 14.750000 14.906250 14.687500 14.843750 1.739807 3307200 1981-06-15 14.906250 15.093750 14.906250 14.968750 1.754457 2075200 1981-06-16 14.937500 14.937500 14.687500 14.718750 1.725155 2974000 1981-06-17 14.718750 14.718750 14.500000 14.625000 1.714165 2179600 1981-06-18 14.625000 14.625000 14.312500 14.406250 1.688527 1285600 1981-06-19 14.406250 14.500000 14.343750 14.375000 1.684865 1313600 1981-06-22 14.406250 14.562500 14.406250 14.531250 1.703178 1435600 1981-06-23 14.531250 14.906250 14.531250 14.843750 1.739807 2332000 1981-06-24 14.843750 14.875000 14.656250 14.875000 1.743469 1674400 1981-06-25 14.875000 15.031250 14.687500 14.750000 1.728817 1720400 1981-06-26 14.750000 14.906250 14.656250 14.687500 1.721491 1618000 1981-06-29 14.687500 14.781250 14.406250 14.468750 1.695854 1193600 1981-06-30 14.468750 14.500000 14.312500 14.468750 1.695854 1108400 1981-07-01 14.468750 14.468750 14.187500 14.218750 1.666551 1581200 1981-07-02 14.218750 14.312500 14.093750 14.218750 1.666551 1739200 1981-07-06 14.218750 14.281250 14.093750 14.250000 1.670214 1346400 1981-07-07 14.250000 14.343750 14.093750 14.250000 1.670214 2439200 1981-07-08 14.250000 14.281250 14.093750 14.156250 1.659226 1360000 1981-07-09 14.156250 14.218750 14.093750 14.156250 1.659226 1288000 1981-07-10 14.125000 14.125000 14.062500 14.093750 1.651900 1503200 1981-07-13 14.062500 14.062500 13.937500 13.968750 1.637250 1862400 1981-07-14 13.968750 14.218750 13.906250 14.218750 1.666551 2139600 1981-07-15 14.218750 14.218750 14.093750 14.156250 1.659226 2028000 1981-07-16 14.156250 14.218750 14.031250 14.156250 1.659226 1342800 1981-07-17 14.156250 14.156250 14.031250 14.031250 1.644575 1076800 1981-07-20 13.968750 13.968750 13.812500 13.843750 1.622598 1789600 1981-07-21 13.843750 13.906250 13.781250 13.875000 1.626261 1543200 1981-07-22 13.875000 13.968750 13.781250 13.781250 1.615272 1391200 1981-07-23 13.781250 13.812500 13.687500 13.718750 1.607947 1742800 1981-07-24 13.718750 13.781250 13.656250 13.750000 1.611609 1237600 1981-07-27 13.750000 13.906250 13.718750 13.906250 1.629923 1327200 1981-07-28 13.875000 13.875000 13.750000 13.843750 1.622598 996400 1981-07-29 13.843750 13.937500 13.812500 13.843750 1.622598 936000 1981-07-30 13.843750 14.156250 13.812500 14.093750 1.651900 1522000 1981-07-31 14.093750 14.156250 14.000000 14.031250 1.644575 1076000 1981-08-03 14.031250 14.187500 14.031250 14.125000 1.655563 1162800 1981-08-04 14.125000 14.562500 14.062500 14.562500 1.706841 1981600 1981-08-05 14.562500 14.687500 14.500000 14.593750 1.710504 2232400 1981-08-06 14.375000 14.375000 14.218750 14.218750 1.691470 1216800 1981-08-07 14.218750 14.312500 14.187500 14.250000 1.695188 1354000 1981-08-10 14.250000 14.531250 14.187500 14.468750 1.721211 1684400 1981-08-11 14.468750 14.718750 14.468750 14.687500 1.747233 2186000 1981-08-12 14.687500 14.687500 14.468750 14.468750 1.721211 1571600 1981-08-13 14.531250 14.656250 14.531250 14.562500 1.732362 1346000 1981-08-14 14.562500 14.687500 14.500000 14.500000 1.724928 1408400 1981-08-17 14.500000 14.562500 14.187500 14.187500 1.687752 910000 1981-08-18 14.187500 14.281250 14.062500 14.156250 1.684036 1929200 1981-08-19 14.156250 14.312500 14.156250 14.250000 1.695188 1405200 1981-08-20 14.250000 14.375000 14.250000 14.312500 1.702622 1712800 1981-08-21 14.312500 14.343750 14.187500 14.218750 1.691470 814400 1981-08-24 14.156250 14.156250 13.906250 13.968750 1.661731 1656400 1981-08-25 13.968750 14.156250 13.781250 13.968750 1.661731 2182400 1981-08-26 13.968750 14.031250 13.843750 13.875000 1.650577 1296800 1981-08-27 13.875000 14.093750 13.750000 13.812500 1.643142 1826800 1981-08-28 13.843750 14.031250 13.843750 13.968750 1.661731 1918000 1981-08-31 13.968750 14.093750 13.750000 13.781250 1.639425 1510800 1981-09-01 13.781250 14.031250 13.750000 14.000000 1.665447 2226400 1981-09-02 14.000000 14.062500 13.906250 13.937500 1.658013 1548800 1981-09-03 13.937500 14.031250 13.625000 13.656250 1.624555 1751200 1981-09-04 13.656250 13.718750 13.500000 13.500000 1.605967 1912800 1981-09-08 13.500000 13.531250 13.343750 13.500000 1.605967 2224000 1981-09-09 13.500000 13.625000 13.406250 13.531250 1.609685 1559600 1981-09-10 13.531250 13.750000 13.531250 13.687500 1.628273 1756000 1981-09-11 13.687500 14.031250 13.687500 13.937500 1.658013 2192000 1981-09-14 13.937500 14.187500 13.750000 13.968750 1.661731 1549200 1981-09-15 13.968750 14.125000 13.875000 13.875000 1.650577 1586400 1981-09-16 13.843750 13.843750 13.625000 13.718750 1.631990 1490000 1981-09-17 13.718750 13.781250 13.375000 13.531250 1.609685 2206400 1981-09-18 13.531250 13.625000 13.468750 13.500000 1.605967 1384400 1981-09-21 13.500000 13.781250 13.437500 13.718750 1.631990 1930000 1981-09-22 13.718750 13.750000 13.531250 13.593750 1.617121 1709200 1981-09-23 13.593750 13.656250 13.343750 13.625000 1.620838 1559200 1981-09-24 13.625000 13.812500 13.562500 13.656250 1.624555 1990400 1981-09-25 13.562500 13.562500 13.312500 13.406250 1.594814 2096800 1981-09-28 13.406250 13.750000 13.062500 13.718750 1.631990 3280000 1981-09-29 13.718750 13.718750 13.281250 13.312500 1.583663 2132400 1981-09-30 13.312500 13.625000 13.281250 13.531250 1.609685 2119600 1981-10-01 13.531250 13.593750 13.437500 13.500000 1.605967 1847600 1981-10-02 13.562500 13.781250 13.562500 13.750000 1.635707 2520800 1981-10-05 13.750000 13.875000 13.687500 13.781250 1.639425 2338800 1981-10-06 13.781250 13.781250 13.562500 13.562500 1.613403 1610800 1981-10-07 13.562500 13.750000 13.531250 13.750000 1.635707 1580400 1981-10-08 13.750000 13.875000 13.625000 13.875000 1.650577 2074400 1981-10-09 13.875000 14.062500 13.781250 13.968750 1.661731 3919200 1981-10-12 13.968750 14.000000 13.781250 13.875000 1.650577 2144400 1981-10-13 13.781250 13.781250 13.375000 13.437500 1.598533 3259200 1981-10-14 13.343750 13.343750 13.062500 13.125000 1.561358 3665600 1981-10-15 13.125000 13.218750 13.031250 13.062500 1.553922 2014400 1981-10-16 13.062500 13.093750 12.750000 12.812500 1.524182 2338400 1981-10-19 12.812500 12.906250 12.656250 12.812500 1.524182 2921600 1981-10-20 12.875000 12.968750 12.875000 12.906250 1.535335 1773200 1981-10-21 12.906250 13.062500 12.781250 12.843750 1.527899 1912400 1981-10-22 12.843750 12.906250 12.718750 12.781250 1.520465 1037200 1981-10-23 12.781250 12.781250 12.687500 12.750000 1.516747 1699200 1981-10-26 12.718750 12.718750 12.593750 12.656250 1.505595 1441200 1981-10-27 12.687500 12.812500 12.687500 12.687500 1.509312 1787200 1981-10-28 12.687500 12.718750 12.375000 12.375000 1.472136 3204000 1981-10-29 12.375000 12.437500 12.093750 12.250000 1.457267 3794000 1981-10-30 12.281250 12.937500 12.281250 12.875000 1.531618 3505600 1981-11-02 13.000000 13.281250 13.000000 13.250000 1.576227 3648400 1981-11-03 13.250000 13.250000 13.062500 13.250000 1.576227 2831600 1981-11-04 13.093750 13.093750 12.937500 13.093750 1.583331 1613200 1981-11-05 13.093750 13.187500 12.875000 12.875000 1.556880 1865600 1981-11-06 12.875000 12.937500 12.687500 12.718750 1.537985 2535600 1981-11-09 12.718750 12.937500 12.718750 12.906250 1.560659 2080400 1981-11-10 13.000000 13.250000 13.000000 13.062500 1.579553 3142800 1981-11-11 13.062500 13.156250 12.812500 13.125000 1.587110 1484400 1981-11-12 13.125000 13.281250 13.062500 13.187500 1.594667 2064000 1981-11-13 13.156250 13.156250 12.875000 12.906250 1.560659 1672400 1981-11-16 12.812500 12.812500 12.625000 12.750000 1.541764 1509200 1981-11-17 12.750000 12.843750 12.656250 12.750000 1.541764 1890000 1981-11-18 12.750000 12.781250 12.562500 12.593750 1.522870 2169600 1981-11-19 12.593750 12.593750 12.468750 12.593750 1.522870 1977200 1981-11-20 12.593750 12.718750 12.562500 12.656250 1.530428 1448400 1981-11-23 12.656250 12.718750 12.625000 12.625000 1.526649 1769600 1981-11-24 12.625000 13.093750 12.625000 13.062500 1.579553 2669200 1981-11-25 13.125000 13.281250 13.125000 13.156250 1.590889 3487600 1981-11-27 13.218750 13.625000 13.218750 13.625000 1.647572 2373200 1981-11-30 13.625000 13.625000 13.437500 13.625000 1.647572 2533200 1981-12-01 13.625000 13.656250 13.468750 13.531250 1.636235 2107600 1981-12-02 13.437500 13.437500 13.250000 13.250000 1.602225 1495600 1981-12-03 13.250000 13.500000 13.250000 13.500000 1.632456 1989200 1981-12-04 13.500000 13.781250 13.500000 13.656250 1.651351 3848400 1981-12-07 13.656250 13.843750 13.343750 13.375000 1.617341 1645600 1981-12-08 13.375000 13.437500 13.250000 13.312500 1.609783 2004800 1981-12-09 13.343750 13.500000 13.343750 13.468750 1.628677 1704800 1981-12-10 13.468750 13.687500 13.437500 13.656250 1.651351 3011600 1981-12-11 13.656250 13.687500 13.343750 13.593750 1.643793 2321200 1981-12-14 13.468750 13.468750 13.312500 13.343750 1.613562 2274400 1981-12-15 13.343750 13.468750 13.250000 13.406250 1.621119 2441600 1981-12-16 13.406250 13.625000 13.281250 13.531250 1.636235 2617600 1981-12-17 13.531250 13.937500 13.531250 13.937500 1.685360 3725200 1981-12-18 13.937500 14.250000 13.875000 14.187500 1.715592 548400 1981-12-21 14.187500 14.218750 14.031250 14.093750 1.704254 2364000 1981-12-22 14.156250 14.312500 14.156250 14.218750 1.719370 2748000 1981-12-23 14.218750 14.218750 14.000000 14.031250 1.696697 1823600 1981-12-24 14.062500 14.250000 14.062500 14.250000 1.723148 1157200 1981-12-28 14.250000 14.343750 14.062500 14.125000 1.708033 1631200 1981-12-29 14.125000 14.250000 13.937500 14.000000 1.692919 1582800 1981-12-30 14.000000 14.406250 14.000000 14.312500 1.730706 3176000 1981-12-31 14.250000 14.343750 14.156250 14.218750 1.719370 1590400 1982-01-04 14.406250 14.593750 14.218750 14.562500 1.760936 2911200 1982-01-05 14.343750 14.468750 14.187500 14.250000 1.723148 3924800 1982-01-06 14.125000 14.250000 14.000000 14.187500 1.715592 2710000 1982-01-07 14.125000 14.312500 13.906250 14.187500 1.715592 3030400 1982-01-08 14.187500 14.187500 14.187500 14.187500 1.715592 0 1982-01-11 14.437500 14.687500 14.187500 14.187500 1.715592 7280400 1982-01-12 14.406250 14.593750 14.187500 14.375000 1.738264 4947600 1982-01-13 14.406250 14.562500 14.250000 14.343750 1.734485 3657600 1982-01-14 14.531250 14.718750 14.343750 14.718750 1.779832 3440800 1982-01-15 14.843750 15.031250 14.625000 14.937500 1.806282 6116400 1982-01-18 15.187500 15.531250 14.843750 15.468750 1.870522 5539200 1982-01-19 15.375000 15.531250 15.187500 15.250000 1.844072 4164800 1982-01-20 15.343750 15.500000 15.187500 15.375000 1.859185 4676800 1982-01-21 15.593750 15.750000 15.406250 15.625000 1.889418 3919600 1982-01-22 15.500000 15.656250 15.343750 15.406250 1.862966 3040800 1982-01-25 15.406250 15.562500 15.250000 15.500000 1.874301 2805200 1982-01-26 15.531250 15.625000 15.406250 15.437500 1.866744 2625200 1982-01-27 15.531250 15.687500 15.375000 15.656250 1.893196 2203200 1982-01-28 15.937500 16.125000 15.750000 16.093750 1.946100 4598000 1982-01-29 16.062500 16.187500 15.906250 15.906250 1.923425 2809600 1982-02-01 15.750000 15.843750 15.625000 15.656250 1.893196 2739600 1982-02-02 15.750000 15.875000 15.593750 15.750000 1.904532 2472000 1982-02-03 15.593750 15.812500 15.375000 15.687500 1.896975 3114400 1982-02-04 15.656250 15.875000 15.406250 15.812500 1.938660 2980000 1982-02-05 15.875000 16.000000 15.718750 15.812500 1.938660 3088400 1982-02-08 15.562500 15.750000 15.343750 15.375000 1.885022 2002800 1982-02-09 15.343750 15.437500 15.250000 15.343750 1.881191 3375200 1982-02-10 15.500000 15.593750 15.406250 15.468750 1.896514 3331200 1982-02-11 15.375000 15.500000 15.218750 15.312500 1.877358 1705600 1982-02-12 15.343750 15.437500 15.250000 15.250000 1.869696 1186400 1982-02-16 15.312500 15.593750 15.031250 15.562500 1.908008 3097600 1982-02-17 15.656250 15.812500 15.500000 15.562500 1.908008 2815200 1982-02-18 15.687500 15.750000 15.625000 15.687500 1.923334 2553200 1982-02-19 15.593750 15.750000 15.406250 15.593750 1.911840 2377200 1982-02-22 15.375000 15.718750 15.031250 15.093750 1.850538 4695200 1982-02-23 15.156250 15.343750 14.937500 15.218750 1.865864 2709200 1982-02-24 15.281250 15.531250 15.031250 15.500000 1.900347 2816400 1982-02-25 15.500000 15.625000 15.375000 15.406250 1.888852 2520000 1982-02-26 15.375000 15.468750 15.281250 15.468750 1.896514 1859600 1982-03-01 15.531250 15.687500 15.375000 15.531250 1.904178 2670800 1982-03-02 15.406250 15.593750 15.218750 15.250000 1.869696 2580400 1982-03-03 15.062500 15.218750 14.906250 14.968750 1.835214 4235600 1982-03-04 14.812500 15.000000 14.625000 14.781250 1.812226 3549600 1982-03-05 14.687500 14.843750 14.531250 14.625000 1.793069 4276400 1982-03-08 14.593750 14.812500 14.343750 14.375000 1.762417 2919200 1982-03-09 14.593750 14.875000 14.281250 14.656250 1.796900 4868400 1982-03-10 14.781250 14.906250 14.656250 14.750000 1.808394 2349600 1982-03-11 14.750000 14.843750 14.531250 14.562500 1.785406 3354400 1982-03-12 14.437500 14.531250 14.343750 14.468750 1.773913 3262400 1982-03-15 14.531250 14.718750 14.343750 14.718750 1.804563 2482800 1982-03-16 14.531250 14.718750 14.312500 14.343750 1.758588 2516800 1982-03-17 14.437500 14.531250 14.343750 14.343750 1.758588 2941600 1982-03-18 14.500000 14.593750 14.406250 14.468750 1.773913 3086400 1982-03-19 14.468750 14.500000 14.312500 14.406250 1.766249 2382000 1982-03-22 14.687500 14.875000 14.468750 14.781250 1.812226 2950800 1982-03-23 14.812500 14.906250 14.687500 14.875000 1.823720 3130000 1982-03-24 14.781250 14.843750 14.718750 14.781250 1.812226 2226000 1982-03-25 14.906250 15.031250 14.781250 14.937500 1.831382 2244400 1982-03-26 14.843750 14.937500 14.750000 14.750000 1.808394 2467600 1982-03-29 14.875000 15.062500 14.687500 14.968750 1.835214 1919600 1982-03-30 15.031250 15.125000 14.906250 15.093750 1.850538 2697200 1982-03-31 15.031250 15.156250 14.906250 14.937500 1.831382 2658800 1982-04-01 15.125000 15.281250 14.968750 15.250000 1.869696 2601200 1982-04-02 15.375000 15.468750 15.250000 15.375000 1.885022 3357600 1982-04-05 15.375000 15.437500 15.281250 15.375000 1.885022 1888800 1982-04-06 15.375000 15.468750 15.250000 15.437500 1.892684 1957600 1982-04-07 15.468750 15.531250 15.375000 15.437500 1.892684 2358800 1982-04-08 15.531250 15.625000 15.406250 15.562500 1.908008 2616000 1982-04-12 15.562500 15.625000 15.500000 15.531250 1.904178 1552800 1982-04-13 15.593750 15.687500 15.468750 15.500000 1.900347 1694000 1982-04-14 15.656250 16.000000 15.312500 15.906250 1.950152 5109600 1982-04-15 16.000000 16.156250 15.843750 16.156250 1.980804 4235200 1982-04-16 16.156250 16.218750 16.062500 16.125000 1.976974 2757600 1982-04-19 16.093750 16.281250 15.906250 15.937500 1.953986 4562400 1982-04-20 15.875000 15.968750 15.750000 15.812500 1.938660 3571200 1982-04-21 15.906250 15.968750 15.812500 15.968750 1.957817 2048800 1982-04-22 16.093750 16.187500 16.000000 16.093750 1.973142 2583200 1982-04-23 16.281250 16.437500 16.125000 16.437500 2.015286 4856400 1982-04-26 16.406250 16.531250 16.250000 16.500000 2.022949 3646800 1982-04-27 16.312500 16.437500 16.156250 16.281250 1.996130 2634400 1982-04-28 16.218750 16.312500 16.125000 16.218750 1.988467 2868800 1982-04-29 16.093750 16.156250 16.031250 16.031250 1.965479 1966400 1982-04-30 16.093750 16.187500 16.000000 16.062500 1.969311 3036800 1982-05-03 16.093750 16.187500 16.000000 16.125000 1.976974 1538400 1982-05-04 16.218750 16.312500 16.125000 16.187500 1.984637 1990000 1982-05-05 16.250000 16.312500 16.187500 16.281250 1.996130 3422400 1982-05-06 16.250000 16.281250 16.187500 16.218750 2.015077 3108800 1982-05-07 16.250000 16.281250 16.187500 16.187500 2.011195 1951600 1982-05-10 16.093750 16.218750 15.968750 15.968750 1.984017 2279200 1982-05-11 16.093750 16.187500 16.000000 16.093750 1.999547 1489600 1982-05-12 16.031250 16.156250 15.875000 15.968750 1.984017 2090400 1982-05-13 16.000000 16.062500 15.906250 15.906250 1.976249 1472000 1982-05-14 15.968750 16.000000 15.906250 15.906250 1.976249 1858800 1982-05-17 15.812500 15.937500 15.687500 15.718750 1.952955 2404000 1982-05-18 15.750000 15.812500 15.687500 15.687500 1.949072 1787600 1982-05-19 15.718750 15.812500 15.593750 15.625000 1.941307 1909600 1982-05-20 15.625000 15.750000 15.500000 15.750000 1.956838 2156800 1982-05-21 15.687500 15.750000 15.593750 15.656250 1.945189 3298000 1982-05-24 15.593750 15.656250 15.500000 15.562500 1.933542 1634800 1982-05-25 15.562500 15.656250 15.468750 15.468750 1.921893 1850800 1982-05-26 15.500000 15.593750 15.406250 15.500000 1.925778 2004800 1982-05-27 15.531250 15.593750 15.437500 15.500000 1.925778 1703200 1982-05-28 15.437500 15.531250 15.312500 15.375000 1.910247 2348800 1982-06-01 15.406250 15.468750 15.343750 15.437500 1.918011 1650800 1982-06-02 15.468750 15.531250 15.375000 15.500000 1.925778 2468000 1982-06-03 15.437500 15.531250 15.312500 15.375000 1.910247 1803200 1982-06-04 15.218750 15.406250 15.031250 15.062500 1.871419 1610000 1982-06-07 15.031250 15.156250 14.875000 15.000000 1.863655 3297200 1982-06-08 14.750000 14.968750 14.531250 14.562500 1.809298 8139200 1982-06-09 14.531250 14.656250 14.375000 14.531250 1.805416 4291200 1982-06-10 14.625000 14.750000 14.500000 14.687500 1.824829 2736800 1982-06-11 14.906250 15.031250 14.781250 14.906250 1.852008 4286000 1982-06-14 14.843750 14.875000 14.781250 14.781250 1.836477 1586000 1982-06-15 14.843750 14.937500 14.718750 14.937500 1.855890 2130400 1982-06-16 14.906250 15.000000 14.812500 14.875000 1.848125 1862400 1982-06-17 14.718750 14.812500 14.593750 14.625000 1.817064 3472000 1982-06-18 14.625000 14.656250 14.593750 14.593750 1.813180 1333200 1982-06-21 14.750000 14.906250 14.562500 14.656250 1.820946 2787200 1982-06-22 14.843750 14.968750 14.687500 14.968750 1.859772 2364000 1982-06-23 15.156250 15.375000 14.906250 15.281250 1.898599 3335200 1982-06-24 15.218750 15.312500 15.093750 15.125000 1.879185 2762400 1982-06-25 15.093750 15.156250 15.031250 15.062500 1.871419 1794400 1982-06-28 15.218750 15.375000 15.031250 15.281250 1.898599 1818400 1982-06-29 15.250000 15.343750 15.156250 15.281250 1.898599 1381200 1982-06-30 15.281250 15.375000 15.156250 15.156250 1.883068 2885200 1982-07-01 15.156250 15.218750 15.062500 15.156250 1.883068 1568000 1982-07-02 15.093750 15.156250 15.000000 15.000000 1.863655 1160400 1982-07-06 15.031250 15.187500 14.843750 15.093750 1.875302 1435200 1982-07-07 15.218750 15.312500 15.093750 15.250000 1.894716 2553200 1982-07-08 15.187500 15.406250 14.937500 15.375000 1.910247 3855600 1982-07-09 15.500000 15.625000 15.343750 15.625000 1.941307 4988400 1982-07-12 16.468750 16.718750 16.187500 16.718750 2.077199 6752400 1982-07-13 16.093750 16.250000 15.781250 16.125000 2.003430 6225200 1982-07-14 16.250000 16.718750 16.187500 16.718750 2.077199 6752400 1982-07-15 16.750000 16.875000 16.593750 16.687500 2.073318 6314800 1982-07-16 16.781250 16.937500 16.625000 16.687500 2.073318 5810400 1982-07-19 16.531250 16.656250 16.406250 16.468750 2.046139 3990800 1982-07-20 16.687500 16.906250 16.468750 16.843750 2.092730 5227600 1982-07-21 17.000000 17.156250 16.812500 16.875000 2.096613 5098000 1982-07-22 16.750000 16.843750 16.625000 16.656250 2.069434 4144800 1982-07-23 16.687500 16.750000 16.593750 16.625000 2.065551 1616000 1982-07-26 16.562500 16.656250 16.437500 16.468750 2.046139 1570400 1982-07-27 16.468750 16.562500 16.375000 16.375000 2.034490 1574000 1982-07-28 16.250000 16.500000 16.218750 16.218750 2.015077 2701200 1982-07-29 16.250000 16.406250 16.093750 16.375000 2.034490 2296400 1982-07-30 16.468750 16.562500 16.375000 16.406250 2.038372 1964400 1982-08-02 16.656250 16.781250 16.531250 16.687500 2.073318 2507200 1982-08-03 16.656250 16.812500 16.500000 16.500000 2.050020 2604000 1982-08-04 16.468750 16.531250 16.375000 16.406250 2.038372 3399600 1982-08-05 16.062500 16.187500 15.937500 15.968750 2.010363 2754800 1982-08-06 15.906250 16.062500 15.750000 15.781250 1.986757 1353600 1982-08-09 15.718750 15.812500 15.593750 15.812500 1.990691 2694400 1982-08-10 15.843750 15.937500 15.750000 15.750000 1.982822 4338000 1982-08-11 15.687500 15.781250 15.593750 15.593750 1.963151 2972800 1982-08-12 15.625000 15.718750 15.531250 15.562500 1.959216 2220400 1982-08-13 15.656250 15.750000 15.562500 15.718750 1.978888 2327600 1982-08-16 15.812500 15.906250 15.687500 15.718750 1.978888 2138000 1982-08-17 16.156250 16.531250 15.750000 16.500000 2.077242 4728800 1982-08-18 16.687500 16.906250 16.437500 16.437500 2.069373 6828000 1982-08-19 16.500000 16.687500 16.312500 16.500000 2.077242 5444400 1982-08-20 16.843750 17.156250 16.500000 17.062500 2.148057 5424800 1982-08-23 17.156250 17.375000 16.937500 17.343750 2.183465 6181600 1982-08-24 17.187500 17.312500 17.031250 17.093750 2.151992 5964000 1982-08-25 17.312500 17.531250 17.093750 17.281250 2.175595 5709600 1982-08-26 17.437500 17.625000 17.250000 17.281250 2.175595 5921200 1982-08-27 17.218750 17.312500 17.093750 17.250000 2.171663 2758000 1982-08-30 17.312500 17.500000 17.093750 17.468750 2.199202 3125600 1982-08-31 17.593750 17.750000 17.406250 17.625000 2.218872 4940000 1982-09-01 17.562500 17.750000 17.375000 17.437500 2.195269 4469600 1982-09-02 17.687500 18.000000 17.343750 17.843750 2.246413 3798800 1982-09-03 18.218750 18.500000 17.906250 18.031250 2.270015 6651200 1982-09-07 18.062500 18.187500 17.937500 18.125000 2.281820 4485200 1982-09-08 18.218750 18.406250 18.031250 18.125000 2.281820 5719600 1982-09-09 18.125000 18.312500 17.937500 17.968750 2.262149 3124400 1982-09-10 17.875000 18.031250 17.687500 17.843750 2.246413 3786800 1982-09-13 18.031250 18.250000 17.781250 18.218750 2.293622 2910400 1982-09-14 18.281250 18.500000 18.062500 18.125000 2.281820 4880400 1982-09-15 18.250000 18.406250 18.062500 18.343750 2.309358 3763200 1982-09-16 18.531250 18.750000 18.312500 18.531250 2.332963 5638800 1982-09-17 18.562500 18.687500 18.437500 18.531250 2.332963 2907200 1982-09-20 18.531250 18.687500 18.343750 18.687500 2.352634 3248400 1982-09-21 18.937500 19.187500 18.687500 19.187500 2.415579 5286800 1982-09-22 19.156250 19.406250 18.875000 18.875000 2.376240 6416400 1982-09-23 19.000000 19.156250 18.812500 19.093750 2.403780 5016000 1982-09-24 19.031250 19.125000 18.906250 19.000000 2.391976 3548400 1982-09-27 19.093750 19.250000 18.937500 19.156250 2.411647 1962000 1982-09-28 19.187500 19.312500 19.062500 19.062500 2.399845 3473200 1982-09-29 18.875000 19.093750 18.625000 18.687500 2.352634 3324000 1982-09-30 18.531250 18.718750 18.312500 18.343750 2.309358 3991600 1982-10-01 18.500000 18.656250 18.343750 18.531250 2.332963 2990000 1982-10-04 18.500000 18.656250 18.312500 18.625000 2.344765 2459600 1982-10-05 18.843750 19.031250 18.656250 18.781250 2.364436 3009200 1982-10-06 19.312500 19.750000 18.843750 19.750000 2.486397 5384400 1982-10-07 19.843750 20.093750 19.593750 20.093750 2.529671 830400 1982-10-08 20.062500 20.281250 19.812500 20.281250 2.553275 5370000 1982-10-11 20.750000 21.125000 20.343750 20.875000 2.628026 5757200 1982-10-12 20.812500 21.093750 20.593750 20.687500 2.604422 6001600 1982-10-13 20.718750 21.031250 20.312500 20.875000 2.628026 5607600 1982-10-14 20.187500 20.468750 19.875000 20.031250 2.521804 4619600 1982-10-15 19.937500 20.093750 19.750000 19.875000 2.502133 4874400 1982-10-18 19.937500 20.750000 19.906250 20.750000 2.612287 4541600 1982-10-19 20.593750 20.875000 20.312500 20.531250 2.584749 4862000 1982-10-20 20.750000 21.125000 20.375000 21.125000 2.659501 4570400 1982-10-21 20.843750 21.187500 20.500000 21.187500 2.667368 4819600 1982-10-22 20.937500 21.187500 20.687500 20.687500 2.604422 4556000 1982-10-25 20.250000 20.468750 20.000000 20.000000 2.517869 4294400 1982-10-26 20.187500 20.531250 19.843750 20.500000 2.580817 5037200 1982-10-27 20.375000 20.593750 20.125000 20.406250 2.569014 3756000 1982-10-28 20.125000 20.375000 19.875000 19.906250 2.506067 4330400 1982-10-29 19.968750 20.125000 19.781250 19.968750 2.513935 2825600 1982-11-01 20.125000 20.375000 19.875000 20.375000 2.565079 3329200 1982-11-02 20.562500 20.750000 20.375000 20.468750 2.576883 4142000 1982-11-03 20.968750 21.375000 20.562500 21.312500 2.683104 5954800 1982-11-04 21.156250 21.343750 20.937500 21.000000 2.670705 6549200 1982-11-05 21.093750 21.250000 20.906250 21.062500 2.678652 3981200 1982-11-08 20.843750 20.937500 20.750000 20.843750 2.650833 2873600 1982-11-09 21.187500 21.468750 20.906250 21.437500 2.726345 3976400 1982-11-10 21.281250 21.625000 20.937500 21.093750 2.682628 3814000 1982-11-11 21.125000 21.343750 20.875000 21.343750 2.714420 2209200 1982-11-12 21.093750 21.343750 20.843750 21.343750 2.714420 3382400 1982-11-15 20.593750 20.687500 20.500000 20.562500 2.615067 3645600 1982-11-16 20.531250 20.781250 20.250000 20.531250 2.611089 3944000 1982-11-17 20.875000 21.125000 20.593750 21.000000 2.670705 3532400 1982-11-18 21.000000 21.125000 20.875000 20.937500 2.662758 2855200 1982-11-19 20.906250 21.093750 20.718750 20.875000 2.654808 2769200 1982-11-22 20.437500 20.750000 20.125000 20.125000 2.559426 2529600 1982-11-23 20.343750 20.531250 20.156250 20.312500 2.583271 3073200 1982-11-24 20.562500 20.687500 20.437500 20.687500 2.630963 2862400 1982-11-26 20.843750 20.906250 20.750000 20.843750 2.650833 1506800 1982-11-29 20.718750 20.937500 20.500000 20.625000 2.623014 2068400 1982-11-30 21.125000 21.625000 20.625000 21.625000 2.750189 4063200 1982-12-01 21.812500 22.062500 21.531250 21.625000 2.750189 6100400 1982-12-02 21.968750 22.312500 21.625000 22.062500 2.805831 6156400 1982-12-03 22.156250 22.343750 21.968750 22.062500 2.805831 3086800 1982-12-06 22.718750 23.437500 21.968750 23.187500 2.948902 4616000 1982-12-07 23.718750 24.093750 23.312500 23.781250 3.024416 6839200 1982-12-08 24.000000 24.375000 23.625000 23.625000 3.004542 5254000 1982-12-09 23.562500 24.000000 23.125000 23.406250 2.976724 4474000 1982-12-10 23.437500 23.781250 23.093750 23.187500 2.948902 3830000 1982-12-13 23.500000 23.687500 23.281250 23.468750 2.984672 2616800 1982-12-14 23.343750 24.062500 22.625000 22.750000 2.893264 5149600 1982-12-15 22.593750 22.875000 22.281250 22.343750 2.841600 5220000 1982-12-16 22.593750 22.812500 22.375000 22.687500 2.885317 3991600 1982-12-17 23.281250 23.656250 22.875000 23.343750 2.968774 4572000 1982-12-20 23.343750 23.656250 23.000000 23.125000 2.940954 2455600 1982-12-21 23.593750 24.000000 23.187500 23.937500 3.044284 3480400 1982-12-22 23.750000 24.093750 23.375000 23.375000 2.972749 4059200 1982-12-23 23.500000 23.625000 23.375000 23.406250 2.976724 2360000 1982-12-27 23.781250 24.218750 23.343750 24.093750 3.064157 2588000 1982-12-28 23.906250 24.093750 23.687500 23.781250 3.024416 2698800 1982-12-29 24.093750 24.312500 23.843750 24.156250 3.072104 3199600 1982-12-30 24.218750 24.500000 23.937500 24.031250 3.056208 2901600 1982-12-31 24.156250 24.281250 24.031250 24.062500 3.060184 1494800 1983-01-03 23.687500 24.250000 23.125000 23.250000 2.956851 3042400 1983-01-04 23.500000 23.906250 23.093750 23.906250 3.040310 3660400 1983-01-05 23.968750 24.187500 23.750000 24.000000 3.052234 3803600 1983-01-06 24.250000 24.625000 23.875000 24.406250 3.103900 4096800 1983-01-07 24.375000 24.593750 24.125000 24.156250 3.072104 4242400 1983-01-10 24.406250 24.812500 24.000000 24.500000 3.115822 4456800 1983-01-11 24.437500 24.593750 24.250000 24.500000 3.115822 3403600 1983-01-12 24.781250 25.031250 24.500000 24.531250 3.119797 6103600 1983-01-13 24.687500 24.812500 24.531250 24.656250 3.135693 2940000 1983-01-14 24.812500 24.968750 24.625000 24.781250 3.151589 3496000 1983-01-17 25.000000 25.187500 24.812500 24.812500 3.155564 4578800 1983-01-18 24.875000 25.093750 24.625000 24.906250 3.167487 4060000 1983-01-19 24.656250 25.062500 24.250000 24.625000 3.131720 3874800 1983-01-20 24.437500 24.687500 24.187500 24.468750 3.111848 2511200 1983-01-21 23.937500 24.375000 23.500000 23.656250 3.008516 7140400 1983-01-24 23.312500 23.531250 23.062500 23.468750 2.984672 5910000 1983-01-25 23.843750 24.062500 23.593750 24.000000 3.052234 4534400 1983-01-26 23.875000 24.031250 23.718750 23.781250 3.024416 3370000 1983-01-27 24.218750 24.500000 23.937500 24.406250 3.103900 3170400 1983-01-28 24.468750 24.625000 24.281250 24.343750 3.095949 2535200 1983-01-31 24.468750 24.718750 24.187500 24.718750 3.143643 2296800 1983-02-01 24.531250 24.812500 24.250000 24.250000 3.084029 2640800 1983-02-02 24.062500 24.312500 23.812500 24.000000 3.052234 4487600 1983-02-03 23.906250 24.000000 23.781250 23.875000 3.063781 3265600 1983-02-04 24.125000 24.375000 23.843750 24.343750 3.123935 3340000 1983-02-07 24.375000 24.593750 24.156250 24.281250 3.115915 2253600 1983-02-08 24.062500 24.343750 23.750000 23.781250 3.051754 2574000 1983-02-09 23.687500 23.875000 23.468750 23.625000 3.031702 3650800 1983-02-10 24.000000 24.218750 23.781250 24.093750 3.091854 3084800 1983-02-11 24.218750 24.437500 24.000000 24.093750 3.091854 3164000 1983-02-14 24.562500 24.875000 24.250000 24.750000 3.176068 4580400 1983-02-15 24.906250 25.125000 24.687500 24.718750 3.172059 5411200 1983-02-16 24.812500 25.062500 24.562500 24.593750 3.156020 3758400 1983-02-17 24.500000 24.750000 24.250000 24.593750 3.156020 4467600 1983-02-18 24.718750 24.875000 24.562500 24.656250 3.164038 2686000 1983-02-22 24.562500 24.875000 24.250000 24.281250 3.115915 2985600 1983-02-23 24.500000 24.687500 24.281250 24.687500 3.168049 2558400 1983-02-24 25.093750 25.375000 24.812500 25.218750 3.236223 5462400 1983-02-25 25.156250 25.312500 25.000000 25.093750 3.220180 4208400 1983-02-28 24.937500 25.125000 24.750000 24.750000 3.176068 3642400 1983-03-01 25.187500 25.468750 24.906250 25.437500 3.264291 4426000 1983-03-02 25.531250 25.750000 25.312500 25.531250 3.276324 5312800 1983-03-03 25.531250 25.750000 25.312500 25.468750 3.268304 3373600 1983-03-04 25.437500 25.562500 25.281250 25.562500 3.280333 2742800 1983-03-07 25.656250 25.843750 25.437500 25.750000 3.304396 3195200 1983-03-08 25.406250 25.812500 25.000000 25.218750 3.236223 3166800 1983-03-09 25.375000 25.593750 25.156250 25.562500 3.280333 3027200 1983-03-10 25.343750 25.656250 25.031250 25.062500 3.216171 2680400 1983-03-11 25.125000 25.250000 24.968750 25.187500 3.232210 2018000 1983-03-14 25.125000 25.281250 24.937500 25.125000 3.224192 2640000 1983-03-15 25.125000 25.250000 25.000000 25.218750 3.236223 2771200 1983-03-16 24.937500 25.187500 24.687500 24.718750 3.172059 2830000 1983-03-17 24.750000 24.812500 24.656250 24.718750 3.172059 2667600 1983-03-18 24.781250 25.000000 24.781250 24.968750 3.204142 2586800 1983-03-21 25.062500 25.281250 24.812500 25.187500 3.232210 3964400 1983-03-22 25.218750 25.281250 25.000000 25.031250 3.212159 2404800 1983-03-23 25.062500 25.718750 25.062500 25.531250 3.276324 3780000 1983-03-24 25.593750 25.781250 25.343750 25.562500 3.280333 3733200 1983-03-25 25.562500 25.812500 25.437500 25.531250 3.276324 2612800 1983-03-28 25.531250 25.718750 25.437500 25.593750 3.284343 1993600 1983-03-29 25.656250 26.000000 25.625000 25.718750 3.300384 3139200 1983-03-30 25.968750 26.125000 25.812500 26.062500 3.344496 3308000 1983-03-31 26.187500 26.218750 25.406250 25.437500 3.264291 2404400 1983-04-04 25.406250 25.625000 25.281250 25.593750 3.284343 2670000 1983-04-05 25.812500 25.812500 25.468750 25.500000 3.272315 2847200 1983-04-06 25.500000 25.687500 25.312500 25.656250 3.292365 3431600 1983-04-07 25.687500 25.843750 25.500000 25.812500 3.312417 2428400 1983-04-08 25.812500 26.000000 25.656250 25.968750 3.332463 3576800 1983-04-11 26.437500 26.687500 26.156250 26.656250 3.420691 6604800 1983-04-12 26.656250 26.843750 26.500000 26.750000 3.432721 4196000 1983-04-13 26.875000 27.250000 26.843750 27.187500 3.488863 3915200 1983-04-14 27.218750 27.500000 26.812500 27.375000 3.512924 4030000 1983-04-15 27.468750 27.625000 27.406250 27.531250 3.532974 3176400 1983-04-18 27.531250 28.156250 27.500000 28.156250 3.613178 4081600 1983-04-19 27.968750 28.031250 27.750000 27.875000 3.577089 3717600 1983-04-20 27.937500 28.812500 27.937500 28.781250 3.693383 3882400 1983-04-21 28.781250 28.875000 28.531250 28.750000 3.689372 4286800 1983-04-22 28.750000 29.468750 28.687500 29.312500 3.761556 3231600 1983-04-25 28.875000 29.281250 28.437500 28.625000 3.673331 3100400 1983-04-26 28.875000 29.312500 28.406250 29.281250 3.757548 3764000 1983-04-27 29.281250 29.500000 28.750000 29.000000 3.721453 3643600 1983-04-28 29.187500 29.375000 28.968750 29.312500 3.761556 3061600 1983-04-29 29.218750 29.406250 29.000000 29.250000 3.753535 3056000 1983-05-02 29.000000 29.281250 28.687500 28.750000 3.689372 3891600 1983-05-03 28.750000 28.968750 28.656250 28.875000 3.705415 3638400 1983-05-04 29.031250 29.218750 28.843750 29.125000 3.737496 2451200 1983-05-05 28.812500 28.968750 28.656250 28.937500 3.743964 2300800 1983-05-06 28.906250 29.625000 28.875000 29.406250 3.804612 3447600 1983-05-09 29.406250 29.562500 29.156250 29.375000 3.800570 2509200 1983-05-10 29.281250 29.406250 29.187500 29.218750 3.780352 1812400 1983-05-11 29.156250 29.250000 28.812500 28.875000 3.735877 1968800 1983-05-12 29.000000 29.000000 28.750000 28.875000 3.735877 1879600 1983-05-13 28.937500 29.156250 28.906250 29.125000 3.768222 1698800 1983-05-16 28.500000 28.812500 28.500000 28.812500 3.727793 2675600 1983-05-17 28.531250 28.750000 28.281250 28.500000 3.687361 2888000 1983-05-18 28.562500 28.687500 27.687500 28.500000 3.687361 3208000 1983-05-19 27.968750 28.125000 27.625000 27.812500 3.598410 2694000 1983-05-20 27.687500 27.937500 27.562500 27.687500 3.582238 2155600 1983-05-23 27.437500 28.218750 27.437500 28.125000 3.638840 3252000 1983-05-24 28.281250 28.750000 28.250000 28.656250 3.707574 2661600 1983-05-25 28.718750 28.906250 28.343750 28.906250 3.739919 3374400 1983-05-26 28.750000 28.968750 28.562500 28.593750 3.699491 2591200 1983-05-27 28.687500 28.750000 28.218750 28.250000 3.655015 1617600 1983-05-31 28.125000 28.218750 27.562500 27.812500 3.598410 2939200 1983-06-01 27.812500 27.968750 27.562500 27.968750 3.618625 3561200 1983-06-02 28.093750 28.468750 27.812500 28.375000 3.671190 3212000 1983-06-03 28.375000 28.718750 28.250000 28.500000 3.687361 2646400 1983-06-06 28.593750 29.031250 28.406250 28.937500 3.743964 2262400 1983-06-07 28.937500 29.062500 28.250000 28.281250 3.659058 3165600 1983-06-08 28.156250 28.687500 28.156250 28.343750 3.667143 3326800 1983-06-09 28.406250 28.625000 28.281250 28.437500 3.679274 2689200 1983-06-10 28.500000 28.656250 28.406250 28.562500 3.695447 1678400 1983-06-13 28.812500 29.312500 28.531250 29.312500 3.792480 2951200 1983-06-14 29.312500 29.937500 29.250000 29.500000 3.816739 3886000 1983-06-15 29.562500 30.250000 29.531250 30.250000 3.913777 4681200 1983-06-16 30.437500 30.718750 30.375000 30.437500 3.938035 4933600 1983-06-17 30.437500 30.625000 30.062500 30.281250 3.917819 2502000 1983-06-20 30.406250 30.687500 30.375000 30.500000 3.946123 2593600 1983-06-21 30.593750 30.906250 30.156250 30.781250 3.982512 3308800 1983-06-22 30.875000 31.125000 30.625000 30.875000 3.994640 2937200 1983-06-23 30.875000 30.937500 30.687500 30.812500 3.986554 2328000 1983-06-24 30.781250 30.968750 30.656250 30.750000 3.978470 1785600 1983-06-27 30.687500 30.687500 30.062500 30.218750 3.909733 2171600 1983-06-28 30.281250 30.343750 29.437500 29.500000 3.816739 3382400 1983-06-29 29.656250 30.218750 29.468750 30.000000 3.881431 2679200 1983-06-30 30.125000 30.250000 29.937500 30.062500 3.889518 2224800 1983-07-01 30.156250 30.312500 30.093750 30.250000 3.913777 1492400 1983-07-05 29.812500 29.906250 29.656250 29.812500 3.857173 3773200 1983-07-06 29.968750 30.437500 29.750000 30.406250 3.933993 2716800 1983-07-07 30.406250 30.687500 29.937500 29.937500 3.873347 3862000 1983-07-08 30.156250 30.375000 30.062500 30.375000 3.929951 1738400 1983-07-11 30.437500 30.843750 30.375000 30.812500 3.986554 3106800 1983-07-12 30.750000 30.875000 30.156250 30.218750 3.909733 3622400 1983-07-13 30.187500 30.437500 30.062500 30.312500 3.921861 2479200 1983-07-14 30.437500 31.000000 30.406250 30.500000 3.946123 4694000 1983-07-15 30.406250 30.437500 29.875000 30.031250 3.885474 3736800 1983-07-18 30.031250 30.125000 29.781250 29.968750 3.877387 3266000 1983-07-19 30.031250 30.375000 30.000000 30.218750 3.909733 2924000 1983-07-20 30.500000 31.343750 30.500000 31.343750 4.055287 5254400 1983-07-21 31.281250 31.562500 30.875000 31.375000 4.059331 3738800 1983-07-22 31.234375 31.375000 31.093750 31.093750 4.022941 2007200 1983-07-25 30.875000 31.562500 30.875000 31.468750 4.071461 2971600 1983-07-26 31.500000 31.750000 31.312500 31.437500 4.067416 3117600 1983-07-27 31.531250 31.625000 30.656250 30.843750 3.990598 3143200 1983-07-28 30.812500 31.031250 30.375000 30.500000 3.946123 2861600 1983-07-29 30.437500 30.500000 29.843750 30.093750 3.893562 4978000 1983-08-01 30.062500 30.343750 30.062500 30.187500 3.905694 3228400 1983-08-02 30.281250 30.375000 30.031250 30.125000 3.897604 2036000 1983-08-03 30.125000 30.343750 29.781250 30.312500 3.921861 3280400 1983-08-04 29.875000 29.968750 29.375000 29.875000 3.895782 3551600 1983-08-05 29.750000 30.031250 29.750000 29.937500 3.903933 2867200 1983-08-08 29.812500 29.968750 29.625000 29.750000 3.879483 2197200 1983-08-09 29.843750 29.875000 29.156250 29.531250 3.850957 4730000 1983-08-10 29.437500 29.750000 29.250000 29.531250 3.850957 3575200 1983-08-11 29.625000 29.781250 29.375000 29.437500 3.838731 1722000 1983-08-12 29.500000 29.718750 29.468750 29.625000 3.863182 1531600 1983-08-15 29.906250 30.375000 29.781250 30.125000 3.928385 4378800 1983-08-16 30.187500 30.500000 30.093750 30.406250 3.965059 2868400 1983-08-17 30.406250 30.875000 30.406250 30.750000 4.009885 3464000 1983-08-18 30.843750 30.937500 30.343750 30.406250 3.965059 2962000 1983-08-19 30.468750 30.625000 30.281250 30.625000 3.993584 1595200 1983-08-22 30.718750 30.812500 30.156250 30.312500 3.952833 2672400 1983-08-23 30.187500 30.218750 29.625000 29.843750 3.891708 4703200 1983-08-24 29.625000 29.750000 29.000000 29.125000 3.797981 3898000 1983-08-25 29.187500 29.218750 28.812500 29.062500 3.789830 3709600 1983-08-26 28.906250 29.562500 28.906250 29.468750 3.842807 2725200 1983-08-29 29.312500 29.812500 29.218750 29.750000 3.879483 2041200 1983-08-30 29.750000 29.812500 29.312500 29.343750 3.826507 2767600 1983-08-31 29.406250 29.875000 29.281250 29.875000 3.895782 2473200 1983-09-01 29.906250 29.906250 29.531250 29.656250 3.867256 2486800 1983-09-02 29.656250 29.937500 29.625000 29.937500 3.903933 2195200 1983-09-06 30.125000 30.468750 30.000000 30.468750 3.973207 3193600 1983-09-07 30.437500 30.718750 30.250000 30.593750 3.989509 3616000 1983-09-08 30.562500 30.875000 30.406250 30.562500 3.985436 2537200 1983-09-09 30.562500 30.718750 30.343750 30.562500 3.985436 1582800 1983-09-12 30.812500 30.843750 30.281250 30.375000 3.960983 4432400 1983-09-13 30.312500 30.500000 30.156250 30.500000 3.977283 2902400 1983-09-14 30.468750 30.875000 30.406250 30.718750 4.005811 3257200 1983-09-15 30.718750 30.812500 30.375000 30.437500 3.969134 2764400 1983-09-16 30.375000 31.062500 30.375000 30.781250 4.013961 3278800 1983-09-19 30.843750 31.218750 30.656250 30.937500 4.034338 3646000 1983-09-20 31.093750 31.125000 30.781250 30.968750 4.038411 3769200 1983-09-21 30.937500 31.031250 30.718750 30.750000 4.009885 283600 1983-09-22 30.718750 31.187500 30.687500 31.156250 4.062863 4397200 1983-09-23 31.250000 31.656250 30.968750 31.656250 4.128063 4447600 1983-09-26 31.656250 32.375000 31.500000 32.156250 4.193265 8390000 1983-09-27 32.093750 32.093750 31.625000 31.968750 4.168812 5086000 1983-09-28 32.031250 32.281250 31.937500 32.187500 4.197338 5282400 1983-09-29 32.218750 32.375000 31.968750 31.968750 4.168812 2894000 1983-09-30 32.031250 32.031250 31.625000 31.718750 4.136214 2282000 1983-10-03 31.625000 32.125000 31.562500 32.031250 4.176963 3513200 1983-10-04 32.250000 32.531250 32.218750 32.468750 4.234013 4760800 1983-10-05 32.437500 32.812500 32.281250 32.781250 4.274765 5564800 1983-10-06 32.781250 33.062500 32.750000 33.031250 4.307367 4418400 1983-10-07 33.062500 33.125000 32.937500 33.062500 4.311441 3213200 1983-10-10 32.968750 33.562500 32.875000 33.562500 4.376642 2633600 1983-10-11 33.250000 33.500000 33.187500 33.250000 4.335891 2748400 1983-10-12 33.218750 33.343750 32.968750 33.156250 4.323666 3724000 1983-10-13 33.187500 33.468750 33.156250 33.406250 4.356266 2889600 1983-10-14 33.406250 33.437500 32.687500 32.937500 4.295141 7990400 1983-10-17 32.812500 33.156250 32.625000 32.937500 4.295141 4519200 1983-10-18 32.875000 33.031250 32.125000 32.187500 4.197338 6974400 1983-10-19 32.187500 32.687500 32.156250 32.625000 4.254386 8290400 1983-10-20 32.593750 32.625000 32.406250 32.437500 4.229940 4566400 1983-10-21 32.406250 32.437500 31.437500 31.750000 4.140287 6221600 1983-10-24 31.375000 32.156250 31.375000 32.062500 4.181041 5966000 1983-10-25 32.218750 32.437500 32.062500 32.125000 4.189191 4722400 1983-10-26 32.156250 32.218750 31.875000 32.000000 4.172888 3911200 1983-10-27 31.968750 32.343750 31.843750 32.343750 4.217714 2808400 1983-10-28 32.281250 32.500000 31.781250 32.000000 4.172888 4423200 1983-10-31 32.093750 32.250000 31.500000 31.687500 4.132141 5766400 1983-11-01 31.812500 31.812500 31.250000 31.687500 4.132141 5652800 1983-11-02 31.375000 31.750000 31.375000 31.625000 4.155131 3785600 1983-11-03 31.625000 31.625000 30.875000 30.968750 4.068908 3690400 1983-11-04 30.812500 30.812500 30.437500 30.562500 4.015532 5898000 1983-11-07 30.531250 30.843750 30.500000 30.531250 4.011425 3214400 1983-11-08 30.468750 30.718750 30.468750 30.562500 4.015532 2603600 1983-11-09 30.593750 30.906250 30.593750 30.906250 4.060695 3435600 1983-11-10 31.000000 31.437500 31.000000 31.312500 4.114071 4663200 1983-11-11 31.343750 31.812500 31.281250 31.718750 4.167448 3139200 1983-11-14 31.781250 31.937500 31.750000 31.875000 4.187976 4122400 1983-11-15 31.625000 31.906250 31.000000 31.125000 4.089435 5417200 1983-11-16 31.156250 31.468750 30.906250 31.187500 4.097649 4215200 1983-11-17 31.031250 31.125000 30.718750 30.843750 4.052484 3265200 1983-11-18 30.875000 30.937500 30.500000 30.875000 4.056590 3272400 1983-11-21 30.781250 31.375000 30.781250 31.312500 4.114071 3113200 1983-11-22 31.375000 31.406250 30.656250 30.750000 4.040166 3940000 1983-11-23 30.812500 30.843750 30.000000 30.218750 3.970367 7134400 1983-11-25 30.281250 30.437500 30.218750 30.250000 3.974471 2195200 1983-11-28 30.250000 30.250000 29.562500 29.812500 3.916989 5398800 1983-11-29 29.750000 30.437500 29.656250 30.406250 3.995001 5111200 1983-11-30 30.375000 30.562500 29.343750 29.343750 3.855403 5902800 1983-12-01 29.437500 29.875000 29.406250 29.718750 3.904671 5565200 1983-12-02 29.687500 29.812500 29.406250 29.468750 3.871827 4311600 1983-12-05 29.468750 29.781250 29.281250 29.656250 3.896459 4595200 1983-12-06 29.687500 29.812500 29.406250 29.406250 3.863612 3024400 1983-12-07 29.406250 29.843750 29.406250 29.812500 3.916989 3106000 1983-12-08 29.687500 29.968750 29.625000 29.750000 3.908777 3460800 1983-12-09 30.250000 30.593750 30.156250 30.562500 4.015532 6666800 1983-12-12 30.656250 31.125000 30.562500 31.000000 4.073013 4791600 1983-12-13 30.843750 31.093750 30.500000 30.531250 4.011425 3968000 1983-12-14 30.656250 30.781250 30.156250 30.218750 3.970367 3424800 1983-12-15 30.218750 30.406250 29.875000 29.875000 3.925201 4560400 1983-12-16 30.000000 30.218750 29.906250 30.218750 3.970367 2564000 1983-12-19 30.218750 30.593750 30.125000 30.312500 3.982684 4327200 1983-12-20 30.375000 30.656250 30.281250 30.437500 3.999108 3340800 1983-12-21 30.593750 30.906250 30.531250 30.906250 4.060695 3394000 1983-12-22 30.906250 31.031250 30.625000 30.718750 4.036059 3562400 1983-12-23 30.656250 30.937500 30.656250 30.906250 4.060695 2418400 1983-12-27 31.093750 31.187500 31.000000 31.156250 4.093544 2281200 1983-12-28 31.156250 31.156250 30.875000 31.062500 4.081223 3076800 1983-12-29 31.156250 31.218750 30.750000 30.781250 4.044273 2369200 1983-12-30 30.687500 30.843750 30.500000 30.500000 4.007319 1685600 1984-01-03 30.562500 30.843750 30.406250 30.437500 3.999108 2900000 1984-01-04 30.468750 31.000000 30.437500 30.968750 4.068908 7947600 1984-01-05 31.125000 31.250000 30.656250 31.062500 4.081223 5163200 1984-01-06 30.937500 31.125000 30.750000 30.875000 4.056590 3783600 1984-01-09 30.812500 31.000000 30.625000 30.812500 4.048378 2970000 1984-01-10 30.875000 30.968750 30.500000 30.562500 4.015532 2874800 1984-01-11 30.531250 30.687500 30.468750 30.562500 4.015532 3289200 1984-01-12 30.625000 30.750000 30.312500 30.312500 3.982684 3669200 1984-01-13 30.531250 30.562500 29.562500 29.750000 3.908777 7045200 1984-01-16 29.875000 30.125000 29.750000 30.125000 3.958050 4808800 1984-01-17 30.093750 30.250000 29.968750 30.250000 3.974471 3514800 1984-01-18 30.250000 30.468750 29.750000 30.125000 3.958050 8161200 1984-01-19 30.187500 30.187500 29.562500 29.718750 3.904671 8690400 1984-01-20 29.718750 29.781250 29.250000 29.250000 3.843085 11137200 1984-01-23 29.187500 29.281250 29.000000 29.031250 3.814343 5330800 1984-01-24 29.125000 29.312500 29.093750 29.187500 3.834875 4270800 1984-01-25 29.375000 29.437500 28.750000 28.843750 3.789708 6306000 1984-01-26 28.937500 28.968750 28.500000 28.656250 3.765073 5615200 1984-01-27 28.718750 28.750000 28.156250 28.718750 3.773285 5994800 1984-01-30 28.718750 28.750000 28.281250 28.468750 3.740438 5214800 1984-01-31 28.531250 28.687500 28.312500 28.531250 3.748652 6588400 1984-02-01 28.562500 28.656250 28.312500 28.437500 3.736333 5110000 1984-02-02 28.406250 28.625000 28.187500 28.593750 3.756862 4818800 1984-02-03 28.500000 28.593750 27.687500 27.687500 3.668261 5983600 1984-02-06 27.500000 27.718750 27.125000 27.187500 3.602017 9872000 1984-02-07 27.406250 27.687500 27.125000 27.625000 3.659979 10717600 1984-02-08 27.687500 27.718750 26.875000 26.937500 3.568895 6317200 1984-02-09 26.937500 27.531250 26.625000 27.250000 3.610296 9473600 1984-02-10 27.406250 27.625000 27.343750 27.468750 3.639277 6504000 1984-02-13 27.531250 27.562500 27.000000 27.250000 3.610296 3921200 1984-02-14 27.375000 27.750000 27.281250 27.718750 3.672403 4584000 1984-02-15 27.781250 27.843750 27.375000 27.406250 3.630997 4580000 1984-02-16 27.437500 27.593750 27.156250 27.406250 3.630997 4580800 1984-02-17 27.437500 27.625000 27.281250 27.437500 3.635139 2900400 1984-02-21 27.375000 27.468750 27.156250 27.343750 3.622716 2636800 1984-02-22 27.281250 27.718750 27.156250 27.281250 3.614439 4498400 1984-02-23 27.218750 27.312500 26.750000 27.312500 3.618577 5884000 1984-02-24 27.312500 27.875000 27.312500 27.812500 3.684824 4172000 1984-02-27 27.812500 28.375000 27.687500 28.218750 3.738641 5832000 1984-02-28 28.125000 28.125000 27.468750 27.500000 3.643418 4964000 1984-02-29 27.656250 27.937500 27.343750 27.562500 3.651698 4468000 1984-03-01 27.437500 27.906250 27.437500 27.875000 3.693101 3251600 1984-03-02 28.000000 28.218750 27.906250 28.000000 3.709662 4018000 1984-03-05 27.875000 27.875000 27.593750 27.750000 3.676540 3117600 1984-03-06 27.812500 27.906250 27.281250 27.312500 3.618577 3474000 1984-03-07 27.000000 27.062500 26.656250 26.906250 3.564756 6280000 1984-03-08 26.906250 27.312500 26.906250 27.125000 3.593736 3597600 1984-03-09 26.968750 27.156250 26.843750 27.000000 3.577174 2918400 1984-03-12 27.156250 27.625000 27.125000 27.562500 3.651698 5823600 1984-03-13 27.687500 28.000000 27.593750 27.656250 3.664118 5728000 1984-03-14 27.656250 27.875000 27.593750 27.750000 3.676540 3962800 1984-03-15 27.843750 28.125000 27.781250 28.000000 3.709662 3818000 1984-03-16 28.562500 28.562500 28.187500 28.437500 3.767627 8440000 1984-03-19 28.125000 28.500000 28.125000 28.500000 3.775909 3270400 1984-03-20 28.531250 28.843750 28.375000 28.687500 3.800746 4964000 1984-03-21 28.718750 28.875000 28.500000 28.500000 3.775909 3659600 1984-03-22 28.500000 28.500000 28.093750 28.187500 3.734503 3525600 1984-03-23 28.187500 28.250000 27.875000 28.062500 3.717943 3346800 1984-03-26 28.031250 28.312500 27.937500 28.062500 3.717943 7260000 1984-03-27 28.187500 28.468750 28.156250 28.468750 3.771765 4947600 1984-03-28 28.468750 28.843750 28.406250 28.843750 3.821450 4180000 1984-03-29 28.875000 28.937500 28.437500 28.437500 3.767627 3491200 1984-03-30 28.468750 28.656250 28.406250 28.468750 3.771765 2353600 1984-04-02 28.562500 28.656250 27.750000 28.000000 3.709662 8516000 1984-04-03 27.781250 28.125000 27.593750 28.000000 3.709662 8392000 1984-04-04 27.812500 27.875000 27.656250 27.750000 3.676540 2849600 1984-04-05 27.781250 27.843750 27.093750 27.187500 3.602017 5447200 1984-04-06 27.312500 27.437500 26.937500 27.437500 3.635139 5184000 1984-04-09 27.500000 27.500000 27.093750 27.406250 3.630997 3781600 1984-04-10 27.500000 27.687500 27.437500 27.500000 3.643418 3242400 1984-04-11 27.562500 27.593750 27.187500 27.218750 3.606156 2686800 1984-04-12 27.218750 28.187500 26.875000 28.125000 3.726223 7118400 1984-04-13 28.093750 28.375000 27.781250 27.812500 3.684824 5392800 1984-04-16 27.718750 28.218750 27.656250 28.187500 3.734503 3082000 1984-04-17 28.250000 28.375000 28.000000 28.062500 3.717943 3726000 1984-04-18 27.968750 28.062500 27.625000 27.781250 3.680681 2882800 1984-04-19 27.718750 27.781250 27.531250 27.687500 3.668261 4112000 1984-04-23 27.781250 27.843750 27.406250 27.468750 3.639277 3345600 1984-04-24 27.437500 27.906250 27.375000 27.687500 3.668261 4416000 1984-04-25 27.718750 28.062500 27.656250 27.968750 3.705522 3597600 1984-04-26 27.968750 28.375000 27.968750 28.312500 3.751065 4360000 1984-04-27 28.187500 28.562500 28.156250 28.312500 3.751065 4088000 1984-04-30 28.437500 28.656250 28.187500 28.437500 3.767627 4488000 1984-05-01 28.500000 29.125000 28.500000 29.125000 3.858713 5852000 1984-05-02 29.062500 29.312500 29.000000 29.062500 3.850430 5348000 1984-05-03 29.093750 29.093750 28.750000 28.906250 3.829731 3007600 1984-05-04 28.656250 28.718750 28.125000 28.187500 3.765440 3581200 1984-05-07 28.187500 28.343750 28.093750 28.312500 3.782140 2858000 1984-05-08 28.312500 28.562500 28.187500 28.562500 3.815536 2907600 1984-05-09 28.562500 28.718750 28.125000 28.218750 3.769617 4296000 1984-05-10 28.218750 28.343750 27.906250 28.093750 3.752917 4156000 1984-05-11 27.968750 28.031250 27.625000 27.812500 3.715348 3233600 1984-05-14 27.687500 28.062500 27.625000 28.062500 3.748744 2620000 1984-05-15 28.093750 28.312500 28.062500 28.250000 3.773793 3570800 1984-05-16 28.218750 28.218750 27.937500 27.968750 3.736220 3562000 1984-05-17 27.906250 27.937500 27.406250 27.625000 3.690299 4363600 1984-05-18 27.625000 27.718750 27.156250 27.343750 3.652731 6192000 1984-05-21 27.312500 27.437500 27.062500 27.156250 3.627681 3666800 1984-05-22 27.125000 27.125000 26.875000 26.968750 3.602635 4760000 1984-05-23 27.031250 27.250000 26.937500 26.937500 3.598460 4228000 1984-05-24 26.968750 27.031250 26.531250 26.687500 3.565065 4656000 1984-05-25 26.750000 26.968750 26.687500 26.812500 3.581762 3700000 1984-05-29 26.781250 26.906250 26.437500 26.656250 3.560889 3008400 1984-05-30 26.531250 27.125000 26.406250 26.875000 3.590110 4721200 1984-05-31 26.906250 27.187500 26.875000 26.937500 3.598460 4687200 1984-06-01 26.937500 27.156250 26.812500 26.968750 3.602635 4840000 1984-06-04 27.218750 27.312500 27.000000 27.062500 3.615158 4656000 1984-06-05 26.906250 26.906250 26.250000 26.343750 3.519145 7876000 1984-06-06 26.281250 26.500000 25.843750 26.437500 3.531667 10852000 1984-06-07 26.312500 26.562500 26.187500 26.406250 3.527493 5044000 1984-06-08 26.375000 26.500000 26.156250 26.437500 3.531667 4424000 1984-06-11 26.375000 26.375000 26.031250 26.062500 3.481574 3668000 1984-06-12 26.062500 26.218750 25.937500 26.125000 3.489922 5092000 1984-06-13 26.281250 26.375000 26.062500 26.093750 3.485749 3366800 1984-06-14 26.000000 26.031250 25.125000 25.187500 3.364687 7984000 1984-06-15 25.250000 25.281250 24.781250 24.781250 3.310419 10028000 1984-06-18 24.843750 25.468750 24.750000 25.437500 3.398082 5676000 1984-06-19 25.531250 25.937500 25.468750 25.656250 3.427304 6048000 1984-06-20 25.500000 25.625000 25.406250 25.531250 3.410605 7052000 1984-06-21 26.750000 27.000000 26.343750 26.468750 3.535843 7544000 1984-06-22 26.375000 26.625000 26.281250 26.312500 3.514969 3634400 1984-06-25 26.500000 26.562500 26.343750 26.375000 3.523319 2998400 1984-06-26 26.281250 26.375000 25.781250 26.031250 3.477398 3797600 1984-06-27 26.031250 26.125000 25.687500 25.781250 3.444001 4452000 1984-06-28 25.781250 26.406250 25.750000 26.281250 3.510796 2909600 1984-06-29 26.312500 26.625000 26.281250 26.437500 3.531667 4548000 1984-07-02 26.437500 26.437500 26.187500 26.437500 3.531667 2414000 1984-07-03 26.531250 26.843750 26.531250 26.781250 3.577586 2196800 1984-07-05 26.812500 26.875000 26.562500 26.562500 3.548366 2097600 1984-07-06 26.437500 26.500000 26.156250 26.437500 3.531667 2085600 1984-07-09 26.531250 26.875000 26.343750 26.812500 3.581762 2818800 1984-07-10 26.781250 26.843750 26.562500 26.781250 3.577586 3209600 1984-07-11 26.625000 26.781250 26.312500 26.312500 3.514969 3590000 1984-07-12 26.312500 26.406250 26.031250 26.093750 3.485749 4304000 1984-07-13 26.250000 26.437500 26.000000 26.312500 3.514969 3420400 1984-07-16 26.437500 26.812500 26.125000 26.812500 3.581762 3702800 1984-07-17 26.781250 27.093750 26.687500 27.031250 3.610983 4188000 1984-07-18 26.968750 27.031250 26.781250 26.812500 3.581762 2499200 1984-07-19 26.843750 26.843750 26.562500 26.687500 3.565065 3580800 1984-07-20 26.625000 26.812500 26.375000 26.750000 3.573413 3240000 1984-07-23 26.375000 26.593750 26.281250 26.531250 3.544188 3722800 1984-07-24 26.593750 26.750000 26.281250 26.343750 3.519145 2840800 1984-07-25 26.375000 26.937500 26.125000 26.781250 3.577586 6364000 1984-07-26 26.781250 27.187500 26.687500 27.062500 3.615158 4008000 1984-07-27 27.093750 27.406250 26.968750 27.250000 3.640206 4236000 1984-07-30 27.187500 27.343750 27.062500 27.093750 3.619333 2441600 1984-07-31 27.250000 27.718750 27.218750 27.656250 3.694473 5120000 1984-08-01 27.750000 28.312500 27.718750 28.218750 3.769617 5872000 1984-08-02 28.375000 28.781250 28.375000 28.718750 3.836409 7364000 1984-08-03 29.312500 30.312500 29.250000 30.062500 4.015914 13036000 1984-08-06 30.000000 31.000000 30.000000 30.437500 4.066012 9964000 1984-08-07 30.000000 30.687500 30.000000 30.312500 4.049313 6848000 1984-08-08 30.125000 30.250000 29.562500 29.625000 3.993705 6900000 1984-08-09 29.656250 30.812500 29.625000 30.687500 4.136937 6516000 1984-08-10 31.062500 31.218750 30.187500 30.281250 4.082170 9204000 1984-08-13 30.156250 30.687500 30.000000 30.562500 4.120087 4660000 1984-08-14 30.687500 30.812500 30.187500 30.312500 4.086384 3234800 1984-08-15 30.281250 30.875000 30.250000 30.468750 4.107448 4476000 1984-08-16 30.562500 30.906250 30.562500 30.781250 4.149575 4156000 1984-08-17 30.812500 30.968750 30.625000 30.750000 4.145363 3680400 1984-08-20 30.781250 30.875000 30.625000 30.812500 4.153789 3445200 1984-08-21 30.937500 31.687500 30.875000 31.468750 4.242256 8992000 1984-08-22 31.500000 31.593750 31.000000 31.000000 4.179064 5812000 1984-08-23 31.031250 31.437500 30.968750 31.218750 4.208554 3980800 1984-08-24 31.281250 31.406250 31.062500 31.375000 4.229618 2719200 1984-08-27 31.000000 31.187500 30.906250 31.187500 4.204341 2558000 1984-08-28 31.250000 31.437500 31.093750 31.343750 4.225406 2413600 1984-08-29 31.375000 31.500000 31.062500 31.062500 4.187490 3103200 1984-08-30 31.187500 31.218750 30.843750 30.906250 4.166427 2182000 1984-08-31 30.750000 31.031250 30.750000 30.937500 4.170642 2196000 1984-09-04 30.750000 30.781250 30.468750 30.625000 4.128513 2562400 1984-09-05 30.500000 30.656250 30.406250 30.625000 4.128513 3408000 1984-09-06 30.781250 31.062500 30.718750 30.843750 4.158001 3726400 1984-09-07 30.968750 30.968750 30.312500 30.406250 4.099020 3119600 1984-09-10 30.250000 30.843750 30.218750 30.687500 4.136937 3843200 1984-09-11 30.687500 31.125000 30.562500 30.562500 4.120087 5728000 1984-09-12 30.625000 30.843750 30.500000 30.625000 4.128513 3160000 1984-09-13 30.812500 31.531250 30.656250 31.531250 4.250679 4432000 1984-09-14 31.718750 31.937500 31.562500 31.687500 4.271747 5784000 1984-09-17 31.562500 32.125000 31.531250 31.906250 4.301236 4524000 1984-09-18 31.843750 31.968750 31.625000 31.656250 4.267533 4284000 1984-09-19 31.593750 32.093750 31.250000 31.468750 4.242256 6392000 1984-09-20 31.406250 31.562500 31.281250 31.500000 4.246469 4904000 1984-09-21 31.406250 31.875000 30.906250 31.062500 4.187490 5564000 1984-09-24 31.093750 31.281250 30.906250 30.937500 4.170642 3347200 1984-09-25 30.968750 31.187500 30.687500 31.000000 4.179064 4528000 1984-09-26 31.031250 31.500000 31.000000 31.156250 4.200130 4132000 1984-09-27 31.312500 31.500000 31.312500 31.437500 4.238043 2852800 1984-09-28 31.375000 31.531250 31.000000 31.062500 4.187490 2836000 1984-10-01 30.937500 30.937500 30.562500 30.656250 4.132724 3288400 1984-10-02 30.687500 30.906250 30.437500 30.437500 4.103235 4056000 1984-10-03 30.468750 30.625000 30.125000 30.312500 4.086384 5104000 1984-10-04 30.437500 30.562500 30.250000 30.468750 4.107448 2888000 1984-10-05 30.593750 30.593750 30.281250 30.312500 4.086384 2298000 1984-10-08 30.218750 30.250000 30.062500 30.250000 4.077957 1736000 1984-10-09 30.500000 30.562500 30.125000 30.125000 4.061107 3671600 1984-10-10 30.218750 30.437500 29.687500 30.406250 4.099020 6940000 1984-10-11 30.437500 30.531250 30.031250 30.062500 4.052680 5528000 1984-10-12 30.187500 30.562500 30.156250 30.468750 4.107448 4800000 1984-10-15 30.375000 30.843750 30.343750 30.625000 4.128513 4300000 1984-10-16 30.593750 30.687500 30.125000 30.312500 4.086384 4616000 1984-10-17 30.156250 30.750000 30.156250 30.468750 4.107448 3079600 1984-10-18 30.500000 31.562500 30.437500 31.500000 4.246469 1384000 1984-10-19 31.937500 31.937500 30.937500 31.281250 4.216979 7480000 1984-10-22 31.250000 31.625000 31.218750 31.437500 4.238043 3840400 1984-10-23 31.531250 31.843750 31.500000 31.656250 4.267533 4880000 1984-10-24 31.562500 31.843750 31.562500 31.687500 4.271747 3421200 1984-10-25 31.687500 31.687500 31.218750 31.250000 4.212767 4264000 1984-10-26 31.000000 31.281250 30.937500 31.031250 4.183278 2568000 1984-10-29 31.062500 31.218750 31.031250 31.218750 4.208554 1527600 1984-10-30 31.281250 31.781250 31.281250 31.687500 4.271747 3962000 1984-10-31 31.375000 31.687500 31.156250 31.156250 4.236900 3506800 1984-11-01 31.437500 31.718750 31.312500 31.500000 4.283647 4800000 1984-11-02 31.500000 31.625000 31.437500 31.468750 4.279395 3092000 1984-11-05 31.468750 31.718750 30.937500 31.687500 4.309144 2358800 1984-11-06 31.656250 31.937500 31.625000 31.875000 4.334642 5080000 1984-11-07 31.750000 31.781250 31.343750 31.437500 4.275146 6672000 1984-11-08 31.250000 31.437500 31.062500 31.437500 4.275146 4204000 1984-11-09 31.343750 31.375000 30.812500 30.812500 4.190155 3776800 1984-11-12 30.812500 31.000000 30.687500 31.000000 4.215651 3130800 1984-11-13 30.937500 31.062500 30.625000 30.687500 4.173151 4440000 1984-11-14 30.687500 30.937500 30.500000 30.781250 4.185902 3951600 1984-11-15 30.750000 30.812500 30.500000 30.687500 4.173151 2830400 1984-11-16 30.781250 30.781250 30.281250 30.375000 4.130657 4472000 1984-11-19 30.406250 30.406250 29.875000 30.000000 4.079661 4292000 1984-11-20 30.062500 30.343750 30.031250 30.312500 4.122159 5440000 1984-11-21 30.281250 30.343750 29.906250 30.250000 4.113659 4252000 1984-11-23 30.375000 30.656250 30.281250 30.656250 4.168905 4092000 1984-11-26 30.718750 30.812500 30.531250 30.656250 4.168905 4052000 1984-11-27 30.781250 31.281250 30.687500 31.187500 4.241147 5268000 1984-11-28 31.218750 31.218750 30.750000 30.781250 4.185902 3790800 1984-11-29 30.718750 30.781250 30.406250 30.500000 4.147658 4136000 1984-11-30 30.406250 30.562500 30.187500 30.437500 4.139158 3326800 1984-12-03 30.312500 30.343750 29.875000 30.000000 4.079661 5212000 1984-12-04 30.062500 30.250000 30.000000 30.062500 4.088159 3988000 1984-12-05 30.062500 30.062500 29.343750 29.468750 4.007417 5104000 1984-12-06 29.437500 29.875000 29.312500 29.625000 4.028665 5696000 1984-12-07 29.625000 29.781250 29.125000 29.281250 3.981919 4060000 1984-12-10 29.281250 29.562500 29.000000 29.468750 4.007417 6844000 1984-12-11 29.593750 29.781250 29.437500 29.781250 4.049913 5140000 1984-12-12 29.781250 29.843750 29.593750 29.687500 4.037166 2748800 1984-12-13 29.687500 29.906250 29.375000 29.437500 4.003166 4588000 1984-12-14 29.468750 30.062500 29.468750 29.687500 4.037166 5464000 1984-12-17 29.437500 29.750000 29.281250 29.750000 4.045666 4244000 1984-12-18 30.062500 30.812500 30.000000 30.781250 4.185902 7976000 1984-12-19 30.750000 31.125000 30.593750 30.750000 4.181653 6568000 1984-12-20 30.812500 30.968750 30.531250 30.593750 4.160404 3992000 1984-12-21 30.593750 30.937500 30.000000 30.937500 4.207151 5472000 1984-12-24 30.843750 31.125000 30.812500 31.062500 4.224151 3016800 1984-12-26 30.937500 31.062500 30.906250 30.937500 4.207151 1673200 1984-12-27 30.937500 31.062500 30.687500 30.781250 4.185902 2020800 1984-12-28 30.781250 31.000000 30.687500 30.875000 4.198650 2286400 1984-12-31 30.968750 30.968750 30.718750 30.781250 4.185902 2739200 1985-01-02 30.593750 30.656250 30.187500 30.250000 4.113659 3490000 1985-01-03 30.093750 30.562500 29.968750 30.000000 4.079661 5552000 1985-01-04 30.000000 30.093750 29.750000 29.937500 4.071162 4028000 1985-01-07 30.093750 30.218750 29.937500 30.093750 4.092410 4672000 1985-01-08 30.031250 30.125000 29.812500 29.937500 4.071162 4492000 1985-01-09 29.968750 30.187500 29.875000 30.093750 4.092410 5244000 1985-01-10 29.968750 30.937500 29.906250 30.937500 4.207151 6560000 1985-01-11 30.906250 31.000000 30.531250 30.687500 4.173151 4456000 1985-01-14 30.687500 31.312500 30.125000 31.187500 4.241147 7772000 1985-01-15 31.312500 31.406250 31.031250 31.156250 4.236900 6504000 1985-01-16 31.218750 31.375000 30.906250 30.968750 4.211400 5440000 1985-01-17 31.093750 31.156250 30.750000 30.906250 4.202901 4280000 1985-01-18 30.906250 31.250000 30.906250 31.031250 4.219902 4652000 1985-01-21 31.187500 32.125000 31.093750 32.062500 4.360139 8524000 1985-01-22 32.312500 32.656250 32.281250 32.406250 4.406883 10156000 1985-01-23 32.375000 33.156250 32.312500 33.125000 4.504625 9080000 1985-01-24 33.156250 33.625000 33.093750 33.281250 4.525875 7304000 1985-01-25 33.281250 33.531250 33.156250 33.312500 4.530125 4848000 1985-01-28 33.375000 33.812500 33.312500 33.656250 4.576871 7748000 1985-01-29 33.625000 34.250000 33.437500 34.250000 4.657614 4516000 1985-01-30 34.375000 34.406250 34.031250 34.156250 4.644865 6252000 1985-01-31 34.062500 34.218750 33.812500 34.093750 4.636364 4864000 1985-02-01 33.906250 34.156250 33.843750 33.906250 4.610869 3321600 1985-02-04 33.750000 34.562500 33.750000 34.406250 4.678859 5384000 1985-02-05 34.406250 34.562500 34.000000 34.125000 4.640616 5064000 1985-02-06 33.812500 34.156250 33.750000 33.843750 4.639760 5188000 1985-02-07 33.968750 34.406250 33.968750 34.281250 4.699737 4236000 1985-02-08 34.312500 34.468750 34.187500 34.312500 4.704020 3395600 1985-02-11 34.312500 34.312500 33.187500 33.375000 4.575495 10056000 1985-02-12 32.875000 33.250000 32.812500 32.937500 4.515514 8888000 1985-02-13 32.937500 33.656250 32.937500 33.437500 4.584064 6312000 1985-02-14 33.562500 33.656250 33.000000 33.000000 4.524087 5372000 1985-02-15 33.062500 33.187500 32.687500 32.843750 4.502663 4260000 1985-02-19 32.875000 33.062500 32.812500 32.968750 4.519800 2928400 1985-02-20 33.000000 33.718750 32.968750 33.437500 4.584064 5824000 1985-02-21 33.375000 33.625000 33.250000 33.437500 4.584064 3353600 1985-02-22 33.406250 33.562500 33.031250 33.218750 4.554075 3678000 1985-02-25 33.187500 33.468750 33.031250 33.468750 4.588347 3060800 1985-02-26 33.343750 33.875000 33.312500 33.625000 4.609768 4600000 1985-02-27 33.531250 33.750000 33.187500 33.281250 4.562643 3470400 1985-02-28 33.187500 33.625000 33.187500 33.500000 4.592633 3529600 1985-03-01 33.625000 34.187500 33.500000 33.968750 4.656895 5532000 1985-03-04 34.062500 34.093750 33.593750 33.750000 4.626905 3560400 1985-03-05 33.843750 33.968750 33.656250 33.750000 4.626905 4040000 1985-03-06 33.781250 33.875000 33.187500 33.218750 4.554075 4120000 1985-03-07 33.093750 33.343750 32.500000 32.531250 4.459823 7028000 1985-03-08 32.625000 32.750000 32.281250 32.406250 4.442688 6892000 1985-03-11 32.468750 32.937500 32.437500 32.875000 4.506950 4204000 1985-03-12 32.750000 33.125000 32.750000 32.968750 4.519800 3518400 1985-03-13 32.875000 33.000000 32.343750 32.500000 4.455540 4772000 1985-03-14 32.375000 32.593750 32.187500 32.218750 4.416979 5088000 1985-03-15 32.250000 32.500000 32.000000 32.156250 4.408412 4788000 1985-03-18 32.156250 32.468750 32.000000 32.093750 4.399844 4824000 1985-03-19 32.156250 32.781250 32.062500 32.625000 4.472673 4148000 1985-03-20 32.343750 32.656250 32.250000 32.343750 4.434117 4476000 1985-03-21 32.250000 32.500000 32.031250 32.187500 4.412696 6208000 1985-03-22 32.156250 32.187500 31.937500 31.937500 4.378425 4788000 1985-03-25 32.000000 32.000000 31.125000 31.125000 4.267035 8228000 1985-03-26 31.093750 31.406250 31.031250 31.343750 4.297025 5616000 1985-03-27 31.406250 31.656250 31.375000 31.593750 4.331297 4396000 1985-03-28 31.750000 31.906250 31.593750 31.656250 4.339865 3973600 1985-03-29 31.718750 31.781250 31.406250 31.750000 4.352719 2780000 1985-04-01 31.750000 32.062500 31.718750 32.031250 4.391275 3363200 1985-04-02 32.093750 32.375000 31.875000 31.937500 4.378425 3796000 1985-04-03 31.875000 31.906250 31.562500 31.625000 4.335583 3312000 1985-04-04 31.625000 31.812500 31.375000 31.750000 4.352719 2147200 1985-04-08 31.718750 31.750000 30.968750 30.968750 4.245615 4876000 1985-04-09 31.093750 31.343750 31.062500 31.156250 4.271319 3878800 1985-04-10 31.375000 31.656250 31.250000 31.468750 4.314160 4064000 1985-04-11 31.625000 31.906250 31.468750 31.750000 4.352719 4940000 1985-04-12 31.781250 32.031250 31.718750 32.000000 4.386992 3808000 1985-04-15 31.968750 32.437500 31.968750 32.312500 4.429833 4132000 1985-04-16 32.343750 32.593750 32.125000 32.437500 4.446972 4660000 1985-04-17 32.500000 32.531250 32.312500 32.406250 4.442688 3606800 1985-04-18 32.500000 32.500000 31.843750 31.875000 4.369858 3995200 1985-04-19 31.906250 32.031250 31.718750 31.906250 4.374141 2958800 1985-04-22 32.000000 32.000000 31.687500 31.937500 4.378425 2596400 1985-04-23 31.875000 32.312500 31.812500 32.250000 4.421266 3876800 1985-04-24 32.281250 32.281250 31.812500 32.156250 4.408412 3285600 1985-04-25 32.062500 32.250000 32.031250 32.218750 4.416979 3944000 1985-04-26 32.187500 32.437500 31.781250 31.781250 4.357002 2798400 1985-04-29 31.718750 31.781250 31.531250 31.562500 4.327012 3251200 1985-04-30 31.593750 31.687500 31.375000 31.625000 4.335583 5120000 1985-05-01 31.593750 31.718750 31.281250 31.406250 4.305592 4540000 1985-05-02 31.468750 31.718750 31.187500 31.343750 4.297025 5036000 1985-05-03 31.312500 31.406250 31.156250 31.250000 4.322093 3082000 1985-05-06 31.250000 31.406250 31.187500 31.187500 4.313450 2317600 1985-05-07 31.281250 31.562500 31.250000 31.437500 4.348026 3091600 1985-05-08 31.437500 31.812500 31.343750 31.781250 4.395567 3702800 1985-05-09 31.843750 32.062500 31.750000 31.968750 4.421499 3913200 1985-05-10 32.218750 32.718750 32.125000 32.531250 4.499298 8956000 1985-05-13 32.562500 32.656250 32.437500 32.562500 4.503619 4628000 1985-05-14 32.656250 32.718750 31.937500 32.000000 4.425822 6204000 1985-05-15 31.968750 32.312500 31.937500 32.125000 4.443109 4140000 1985-05-16 32.187500 32.375000 32.125000 32.250000 4.460400 3924000 1985-05-17 32.187500 32.812500 32.156250 32.687500 4.520909 5360000 1985-05-20 33.000000 33.312500 32.843750 33.250000 4.598705 6864000 1985-05-21 33.156250 33.312500 33.093750 33.250000 4.598705 4840000 1985-05-22 33.187500 33.187500 32.968750 33.156250 4.585741 3428400 1985-05-23 33.093750 33.093750 32.812500 32.843750 4.542519 3316000 1985-05-24 32.812500 32.906250 32.687500 32.718750 4.525231 2700800 1985-05-28 32.843750 32.937500 32.437500 32.593750 4.507942 3684000 1985-05-29 32.531250 32.562500 32.312500 32.437500 4.486334 3756000 1985-05-30 32.375000 32.375000 31.812500 32.000000 4.425822 6664000 1985-05-31 31.812500 32.500000 31.812500 32.156250 4.447432 5480000 1985-06-03 32.343750 32.375000 32.062500 32.281250 4.464721 5040000 1985-06-04 32.312500 32.531250 32.187500 32.437500 4.486334 4704000 1985-06-05 32.593750 32.656250 32.125000 32.125000 4.443109 6576000 1985-06-06 32.062500 32.437500 31.906250 32.437500 4.486334 4768000 1985-06-07 32.468750 32.468750 31.812500 31.843750 4.404210 4728000 1985-06-10 31.843750 31.968750 31.718750 31.906250 4.412858 3453600 1985-06-11 32.000000 32.062500 31.500000 31.500000 4.356670 5688000 1985-06-12 31.437500 31.531250 30.156250 30.187500 4.175141 10212000 1985-06-13 29.968750 30.062500 29.562500 29.656250 4.101667 15040000 1985-06-14 29.875000 30.281250 29.843750 30.281250 4.188110 7008000 1985-06-17 30.125000 30.125000 29.812500 30.031250 4.153533 5264000 1985-06-18 30.000000 30.406250 29.781250 29.968750 4.144886 7276000 1985-06-19 29.968750 30.218750 29.812500 29.843750 4.127600 5072000 1985-06-20 29.843750 29.937500 29.343750 29.687500 4.105986 5592000 1985-06-21 29.625000 29.937500 29.593750 29.843750 4.127600 5460000 1985-06-24 29.812500 30.281250 29.687500 30.218750 4.179465 4500000 1985-06-25 30.437500 30.843750 30.343750 30.500000 4.218363 7004000 1985-06-26 30.562500 30.812500 30.500000 30.781250 4.257260 3616000 1985-06-27 30.937500 31.062500 30.781250 31.000000 4.287517 4600000 1985-06-28 31.093750 31.125000 30.875000 30.937500 4.278871 3282000 1985-07-01 30.937500 31.250000 30.750000 31.218750 4.317770 3560000 1985-07-02 31.218750 31.343750 31.062500 31.093750 4.300482 4256000 1985-07-03 31.093750 31.156250 30.812500 30.937500 4.278871 2667600 1985-07-05 31.062500 31.218750 31.031250 31.125000 4.304804 1475600 1985-07-08 31.125000 31.125000 30.812500 30.875000 4.270227 3168000 1985-07-09 30.781250 30.812500 30.125000 30.312500 4.192431 4792000 1985-07-10 30.281250 30.843750 30.000000 30.750000 4.252940 6748000 1985-07-11 30.750000 31.031250 30.718750 30.937500 4.278871 4160000 1985-07-12 30.906250 31.156250 30.812500 31.062500 4.296161 3947200 1985-07-15 31.062500 31.687500 30.843750 31.375000 4.339380 6228000 1985-07-16 31.531250 32.187500 31.375000 32.125000 4.443109 6404000 1985-07-17 32.500000 32.562500 32.250000 32.343750 4.473365 7520000 1985-07-18 32.125000 32.500000 32.093750 32.187500 4.451754 6908000 1985-07-19 32.218750 32.500000 32.187500 32.312500 4.469044 5524000 1985-07-22 32.281250 32.468750 32.156250 32.468750 4.490653 4300000 1985-07-23 32.437500 32.968750 32.250000 32.343750 4.473365 7516000 1985-07-24 32.343750 32.468750 31.906250 32.281250 4.464721 5852000 1985-07-25 32.281250 32.562500 32.156250 32.562500 4.503619 6152000 1985-07-26 32.562500 33.125000 32.531250 33.000000 4.564130 5680000 1985-07-29 33.000000 33.000000 32.343750 32.406250 4.482011 4064000 1985-07-30 32.343750 32.687500 32.281250 32.625000 4.512263 4556000 1985-07-31 32.687500 32.968750 32.625000 32.843750 4.542519 5528000 1985-08-01 32.937500 33.187500 32.906250 33.125000 4.581419 5440000 1985-08-02 33.062500 33.062500 32.843750 32.906250 4.551162 2667200 1985-08-05 32.843750 32.875000 32.625000 32.812500 4.538199 2681600 1985-08-06 32.875000 32.937500 32.281250 32.343750 4.473365 4280000 1985-08-07 32.281250 32.437500 32.250000 32.312500 4.469044 3816000 1985-08-08 32.125000 32.218750 31.812500 32.093750 4.476890 4468000 1985-08-09 32.093750 32.156250 31.812500 31.843750 4.442014 2764000 1985-08-12 31.781250 31.843750 31.656250 31.781250 4.433297 3920000 1985-08-13 31.750000 31.875000 31.437500 31.656250 4.415860 2983200 1985-08-14 31.718750 32.281250 31.687500 31.687500 4.420220 2174800 1985-08-15 31.750000 31.812500 31.437500 31.593750 4.407142 2894000 1985-08-16 31.500000 31.593750 31.375000 31.437500 4.385349 3217600 1985-08-19 31.437500 31.593750 31.437500 31.468750 4.389706 2046000 1985-08-20 31.687500 31.937500 31.468750 31.875000 4.446378 3700000 1985-08-21 31.937500 32.093750 31.906250 32.093750 4.476890 2836000 1985-08-22 32.093750 32.093750 31.593750 31.656250 4.415860 3159200 1985-08-23 31.718750 31.781250 31.593750 31.718750 4.424584 2554000 1985-08-26 31.656250 32.062500 31.593750 32.062500 4.472530 2447600 1985-08-27 32.156250 32.218750 31.937500 32.062500 4.472530 3147200 1985-08-28 32.125000 32.156250 31.875000 32.000000 4.463812 2384000 1985-08-29 32.000000 32.000000 31.812500 31.875000 4.446378 2020400 1985-08-30 31.875000 31.906250 31.625000 31.656250 4.415860 2500400 1985-09-03 31.656250 31.875000 31.625000 31.781250 4.433297 4076000 1985-09-04 31.812500 31.812500 31.625000 31.812500 4.437656 2949200 1985-09-05 31.875000 32.156250 31.750000 32.093750 4.476890 3952000 1985-09-06 32.156250 32.437500 32.156250 32.281250 4.503045 4240000 1985-09-09 32.375000 32.625000 32.312500 32.343750 4.511763 4432000 1985-09-10 32.375000 32.375000 31.906250 31.968750 4.459452 3779200 1985-09-11 31.906250 32.125000 31.750000 31.812500 4.437656 3344000 1985-09-12 31.843750 32.125000 31.687500 31.781250 4.433297 5552000 1985-09-13 31.875000 32.000000 31.531250 31.875000 4.446378 4892000 1985-09-16 31.968750 32.125000 31.875000 32.093750 4.476890 2749200 1985-09-17 32.093750 32.125000 31.625000 31.687500 4.420220 3924000 1985-09-18 31.687500 32.000000 31.625000 31.875000 4.446378 6544000 1985-09-19 31.750000 32.000000 31.625000 32.000000 4.463812 5972000 1985-09-20 31.906250 32.000000 31.593750 31.687500 4.420220 4360000 1985-09-23 32.062500 32.093750 31.906250 32.031250 4.468171 6540000 1985-09-24 31.968750 32.000000 31.562500 31.687500 4.420220 3752000 1985-09-25 31.718750 31.750000 30.937500 31.000000 4.324320 8548000 1985-09-26 30.937500 30.968750 30.562500 30.937500 4.315600 8500000 1985-09-30 31.000000 31.062500 30.750000 30.968750 4.319960 4220000 1985-10-01 31.000000 31.656250 30.968750 31.656250 4.415860 5560000 1985-10-02 31.718750 31.750000 31.093750 31.093750 4.337396 5920000 1985-10-03 31.093750 31.312500 30.937500 31.093750 4.337396 5600000 1985-10-04 30.750000 31.093750 30.718750 30.875000 4.306882 4040000 1985-10-07 30.843750 31.250000 30.781250 31.062500 4.333038 4400000 1985-10-08 31.125000 31.187500 30.875000 31.093750 4.337396 3343600 1985-10-09 31.093750 31.343750 31.062500 31.062500 4.333038 3050000 1985-10-10 31.093750 31.187500 30.937500 31.093750 4.337396 3544000 1985-10-11 31.125000 31.562500 30.906250 31.406250 4.380987 5520000 1985-10-14 31.468750 32.031250 31.343750 32.000000 4.463812 5536000 1985-10-15 32.093750 32.250000 31.750000 32.000000 4.463812 5412000 1985-10-16 32.000000 32.375000 31.875000 32.343750 4.511763 4640000 1985-10-17 32.312500 32.500000 32.062500 32.125000 4.481248 5400000 1985-10-18 32.187500 32.250000 31.906250 31.906250 4.450737 3583200 1985-10-21 31.937500 31.968750 31.812500 31.875000 4.446378 2540800 1985-10-22 31.937500 32.531250 31.906250 32.281250 4.503045 5016000 1985-10-23 32.375000 32.718750 32.343750 32.625000 4.550994 6900000 1985-10-24 32.718750 32.812500 32.062500 32.156250 4.485607 4760000 1985-10-25 32.093750 32.218750 31.875000 32.000000 4.463812 3100800 1985-10-28 31.875000 32.343750 31.875000 32.343750 4.511763 3061600 1985-10-29 32.406250 32.843750 32.375000 32.625000 4.550994 4184000 1985-10-30 32.750000 32.843750 32.562500 32.781250 4.572793 5880000 1985-10-31 32.687500 32.687500 32.343750 32.468750 4.529199 4600000 1985-11-01 32.406250 32.781250 32.406250 32.718750 4.564074 4520000 1985-11-04 32.750000 33.156250 32.625000 33.062500 4.612023 6920000 1985-11-05 33.125000 33.500000 33.062500 33.343750 4.651255 7316000 1985-11-06 33.218750 33.312500 32.812500 33.218750 4.672356 7916000 1985-11-07 33.000000 33.187500 32.906250 33.031250 4.645983 4160000 1985-11-08 33.031250 33.250000 32.937500 33.125000 4.659171 4724000 1985-11-11 33.218750 33.718750 33.156250 33.656250 4.733893 6648000 1985-11-12 33.718750 34.093750 33.687500 33.843750 4.760267 9420000 1985-11-13 33.906250 33.937500 33.656250 33.750000 4.747078 5616000 1985-11-14 33.718750 34.250000 33.687500 34.156250 4.804220 5372000 1985-11-15 34.093750 34.593750 34.093750 34.187500 4.808616 8264000 1985-11-18 34.218750 34.656250 34.156250 34.625000 4.870151 4720000 1985-11-19 34.750000 34.812500 34.312500 34.562500 4.861361 6596000 1985-11-20 34.531250 34.781250 34.468750 34.750000 4.887731 3935600 1985-11-21 34.875000 35.062500 34.750000 35.062500 4.931690 6856000 1985-11-22 35.031250 35.125000 34.812500 34.875000 4.905317 4280000 1985-11-25 34.875000 34.875000 34.593750 34.750000 4.887731 2474000 1985-11-26 34.781250 34.937500 34.687500 34.750000 4.887731 2822000 1985-11-27 34.781250 35.125000 34.750000 35.062500 4.931690 4280000 1985-11-29 35.187500 35.187500 34.812500 34.937500 4.914104 2055200 1985-12-02 34.937500 34.968750 34.437500 34.468750 4.848177 2686000 1985-12-03 34.437500 34.656250 34.406250 34.656250 4.874545 3202800 1985-12-04 34.718750 35.468750 34.656250 35.468750 4.988829 4848000 1985-12-05 35.437500 35.718750 35.156250 35.187500 4.949267 7620000 1985-12-06 35.125000 35.437500 35.062500 35.437500 4.984430 6552000 1985-12-09 35.593750 36.218750 35.531250 36.156250 5.085526 6648000 1985-12-10 36.156250 37.000000 36.062500 36.656250 5.155859 7760000 1985-12-11 36.656250 37.343750 36.656250 37.250000 5.239369 7940000 1985-12-12 37.218750 37.343750 36.750000 37.156250 5.226182 5600000 1985-12-13 37.312500 37.875000 37.281250 37.562500 5.283322 7560000 1985-12-16 37.593750 38.375000 37.500000 38.062500 5.353649 6320000 1985-12-17 38.281250 38.625000 37.875000 38.125000 5.362439 7140000 1985-12-18 38.125000 38.468750 37.906250 38.218750 5.375628 6100000 1985-12-19 38.156250 38.500000 38.093750 38.437500 5.406392 4400000 1985-12-20 38.625000 39.156250 38.437500 38.562500 5.423977 8512000 1985-12-23 38.500000 38.781250 38.343750 38.500000 5.415186 4880000 1985-12-24 38.468750 38.656250 37.812500 38.187500 5.371233 4040000 1985-12-26 38.218750 38.437500 38.031250 38.312500 5.388812 2248000 1985-12-27 38.468750 38.906250 38.437500 38.843750 5.463535 2884000 1985-12-30 39.062500 39.625000 39.000000 39.562500 5.564630 3812000 1985-12-31 39.687500 39.687500 38.750000 38.875000 5.467933 3696400 1986-01-02 38.687500 38.718750 37.906250 38.000000 5.344860 7218400 1986-01-03 38.093750 38.593750 38.093750 38.593750 5.428371 4239200 1986-01-06 38.656250 38.718750 38.281250 38.593750 5.428371 3208800 1986-01-07 38.718750 39.125000 38.593750 38.906250 5.472326 5775600 1986-01-08 39.000000 39.000000 36.750000 37.218750 5.234973 7839600 1986-01-09 37.062500 37.593750 36.812500 37.593750 5.287720 8873600 1986-01-10 37.718750 37.750000 37.000000 37.125000 5.221787 5160800 1986-01-13 37.062500 37.406250 36.968750 37.250000 5.239369 4582800 1986-01-14 37.437500 37.468750 37.187500 37.312500 5.248159 3540400 1986-01-15 37.375000 38.187500 37.312500 38.156250 5.366836 5574400 1986-01-16 38.250000 39.125000 38.156250 39.000000 5.485514 8058400 1986-01-17 39.000000 39.062500 37.500000 37.718750 5.305299 10022800 1986-01-20 37.437500 37.500000 37.062500 37.343750 5.252556 5762000 1986-01-21 37.437500 37.593750 37.125000 37.375000 5.256949 5398400 1986-01-22 37.343750 37.500000 35.750000 36.062500 5.072341 6143200 1986-01-23 36.062500 37.000000 36.031250 37.000000 5.204203 5410800 1986-01-24 37.031250 37.625000 36.968750 37.500000 5.274529 5643600 1986-01-27 37.750000 37.812500 37.062500 37.406250 5.261346 4503200 1986-01-28 37.437500 37.937500 37.250000 37.937500 5.336068 4463200 1986-01-29 37.937500 38.406250 37.593750 37.750000 5.309695 6634800 1986-01-30 37.687500 37.781250 37.156250 37.375000 5.256949 3823600 1986-01-31 37.343750 38.375000 37.343750 37.875000 5.327277 5692000 1986-02-03 37.968750 38.656250 37.906250 38.656250 5.437161 5548400 1986-02-04 38.750000 38.875000 37.937500 38.500000 5.415186 6923600 1986-02-05 38.437500 38.750000 38.031250 38.718750 5.445951 4111200 1986-02-06 38.812500 39.000000 38.500000 38.750000 5.450349 5418400 1986-02-07 38.125000 39.312500 37.750000 38.937500 5.636733 7371200 1986-02-10 38.968750 39.468750 38.843750 39.312500 5.691020 5606800 1986-02-11 39.156250 39.562500 39.000000 39.187500 5.672922 5821200 1986-02-12 39.187500 39.312500 38.437500 38.750000 5.609588 6938000 1986-02-13 38.718750 38.968750 38.375000 38.906250 5.632210 5012000 1986-02-14 38.937500 39.468750 38.781250 39.062500 5.654826 6955200 1986-02-18 39.218750 39.937500 39.000000 39.718750 5.749830 7409600 1986-02-19 39.656250 40.093750 39.281250 39.375000 5.700065 6572000 1986-02-20 39.281250 39.781250 39.281250 39.781250 5.758876 5216800 1986-02-21 40.062500 40.250000 39.781250 39.937500 5.781499 7176400 1986-02-24 39.875000 40.000000 39.437500 39.718750 5.749830 6880800 1986-02-25 39.500000 39.656250 39.125000 39.375000 5.700065 4901600 1986-02-26 39.375000 39.781250 39.343750 39.562500 5.727210 4518000 1986-02-27 39.093750 39.562500 38.625000 38.968750 5.641254 11134400 1986-02-28 39.187500 39.187500 37.500000 37.718750 5.460303 12986800 1986-03-03 37.593750 38.125000 37.531250 37.812500 5.473873 10221200 1986-03-04 38.000000 38.281250 37.281250 37.437500 5.419587 7472400 1986-03-05 37.000000 37.093750 36.625000 37.093750 5.369826 11906000 1986-03-06 37.250000 37.281250 36.312500 36.687500 5.311013 13033200 1986-03-07 36.500000 36.812500 36.125000 36.500000 5.283872 8574000 1986-03-10 36.625000 37.125000 36.562500 37.125000 5.374347 6250800 1986-03-11 37.343750 38.031250 37.250000 38.000000 5.501014 7794000 1986-03-12 38.000000 38.156250 37.218750 37.250000 5.392446 9223200 1986-03-13 37.093750 37.718750 36.937500 37.625000 5.446730 8339600 1986-03-14 37.687500 37.875000 37.000000 37.593750 5.442206 10049600 1986-03-17 37.437500 37.750000 37.375000 37.718750 5.460303 7710800 1986-03-18 37.718750 38.375000 37.687500 38.093750 5.514589 7266800 1986-03-19 38.093750 38.093750 37.562500 37.906250 5.487444 5218400 1986-03-20 37.937500 38.187500 37.468750 37.531250 5.433161 5932000 1986-03-21 37.625000 37.718750 37.125000 37.250000 5.392446 9095200 1986-03-24 37.500000 37.500000 36.625000 37.218750 5.387918 6375200 1986-03-25 37.187500 37.187500 36.812500 37.000000 5.356253 4632000 1986-03-26 36.875000 36.968750 36.687500 36.906250 5.342681 5964000 1986-03-27 37.125000 37.750000 37.031250 37.281250 5.396970 8763200 1986-03-31 37.437500 38.281250 37.406250 37.875000 5.482919 7724000 1986-04-01 37.968750 38.000000 37.281250 37.281250 5.396970 8824000 1986-04-02 37.000000 37.781250 37.000000 37.750000 5.464827 7728000 1986-04-03 37.843750 38.218750 37.250000 37.406250 5.415062 7644000 1986-04-04 37.406250 37.531250 37.031250 37.062500 5.365303 7172000 1986-04-07 37.062500 37.562500 36.843750 37.375000 5.410540 6400000 1986-04-08 37.625000 38.000000 37.437500 38.000000 5.501014 6768000 1986-04-09 38.156250 38.156250 37.093750 37.312500 5.401493 6616000 1986-04-10 37.375000 37.875000 37.031250 37.562500 5.437682 5872000 1986-04-11 37.750000 38.093750 37.312500 37.437500 5.419587 8896000 1986-04-14 37.812500 38.156250 37.281250 38.093750 5.514589 4416000 1986-04-15 38.000000 38.406250 37.875000 38.156250 5.523634 7012000 1986-04-16 38.437500 38.812500 38.312500 38.687500 5.600540 7488000 1986-04-17 38.625000 38.906250 38.531250 38.656250 5.596017 6956000 1986-04-18 38.687500 38.718750 38.125000 38.156250 5.523634 5840000 1986-04-21 38.218750 38.718750 38.062500 38.718750 5.605063 5760000 1986-04-22 38.718750 38.781250 38.062500 38.250000 5.537207 4760000 1986-04-23 38.125000 38.812500 38.031250 38.812500 5.618638 4120000 1986-04-24 38.937500 39.625000 38.875000 39.406250 5.704591 8796000 1986-04-25 39.750000 40.093750 39.625000 39.875000 5.772448 6568000 1986-04-28 39.968750 40.343750 39.625000 40.343750 5.840307 5252000 1986-04-29 40.437500 40.468750 39.562500 39.843750 5.767925 6080000 1986-04-30 39.875000 39.937500 39.062500 39.062500 5.654826 4560000 1986-05-01 39.000000 39.375000 38.937500 39.218750 5.677445 4680000 1986-05-02 39.250000 39.312500 38.406250 38.531250 5.577921 5040000 1986-05-05 38.625000 38.968750 38.625000 38.906250 5.632210 4120000 1986-05-06 38.968750 38.968750 38.375000 38.562500 5.582446 5360000 1986-05-07 38.312500 38.375000 37.500000 37.812500 5.473873 8740000 1986-05-08 37.593750 37.625000 37.156250 37.250000 5.554017 6360000 1986-05-09 37.156250 37.562500 37.031250 37.437500 5.581971 4640000 1986-05-12 37.468750 37.875000 37.437500 37.500000 5.591290 3923200 1986-05-13 37.531250 37.593750 37.187500 37.218750 5.549354 5720000 1986-05-14 37.218750 37.281250 36.750000 37.031250 5.521400 6832000 1986-05-15 36.937500 37.031250 36.343750 36.343750 5.418893 5920000 1986-05-16 36.312500 36.406250 36.156250 36.218750 5.400255 5816000 1986-05-19 36.312500 36.312500 35.937500 36.031250 5.372299 5264000 1986-05-20 36.312500 36.593750 36.062500 36.562500 5.451505 4056000 1986-05-21 36.593750 36.656250 36.062500 36.125000 5.386277 4840000 1986-05-22 36.218750 36.281250 35.562500 35.843750 5.344340 9320000 1986-05-23 35.968750 36.562500 35.906250 35.968750 5.362981 6668000 1986-05-27 36.187500 36.750000 35.968750 36.750000 5.479466 5420000 1986-05-28 37.000000 38.125000 36.968750 37.843750 5.642544 14840000 1986-05-29 37.656250 38.406250 37.562500 38.218750 5.698455 7260000 1986-05-30 38.000000 38.656250 38.000000 38.093750 5.679820 7840000 1986-06-02 38.187500 38.375000 37.937500 38.062500 5.675160 5120000 1986-06-03 38.093750 38.187500 37.875000 38.187500 5.693796 4672000 1986-06-04 38.187500 38.218750 37.375000 37.500000 5.591290 5800000 1986-06-05 37.593750 37.718750 37.343750 37.687500 5.619251 3867600 1986-06-06 37.625000 37.750000 37.250000 37.468750 5.586630 3348800 1986-06-09 37.250000 37.250000 36.625000 36.687500 5.470144 6196000 1986-06-10 36.687500 37.187500 36.656250 37.093750 5.530719 5140000 1986-06-11 37.156250 37.375000 37.062500 37.281250 5.558677 4360000 1986-06-12 37.250000 37.281250 36.937500 37.000000 5.516739 3163200 1986-06-13 37.187500 37.468750 37.000000 37.406250 5.577312 3710000 1986-06-16 37.468750 37.468750 37.031250 37.125000 5.535376 3631200 1986-06-17 37.156250 37.187500 36.625000 36.718750 5.474806 3884000 1986-06-18 36.718750 36.750000 36.031250 36.593750 5.456172 5844000 1986-06-19 36.468750 36.750000 36.250000 36.250000 5.404914 5524000 1986-06-20 36.312500 36.875000 36.156250 36.875000 5.498103 6536000 1986-06-23 36.718750 36.750000 36.125000 36.281250 5.409572 4280000 1986-06-24 36.406250 36.968750 36.187500 36.625000 5.460827 4820000 1986-06-25 36.718750 37.125000 36.687500 36.875000 5.498103 4440000 1986-06-26 36.906250 36.906250 36.656250 36.687500 5.470144 3215200 1986-06-27 36.781250 36.843750 36.656250 36.750000 5.479466 2749600 1986-06-30 36.750000 36.875000 36.562500 36.625000 5.460827 3998000 1986-07-01 36.625000 37.156250 36.593750 37.156250 5.540040 6996000 1986-07-02 37.156250 37.531250 37.062500 37.375000 5.572653 6292000 1986-07-03 37.500000 37.531250 37.062500 37.250000 5.554017 3876000 1986-07-07 37.000000 37.031250 36.250000 36.312500 5.414231 5020000 1986-07-08 35.875000 36.156250 35.750000 36.156250 5.390936 7844000 1986-07-09 36.062500 36.187500 35.875000 36.062500 5.376959 5200000 1986-07-10 36.062500 36.468750 35.312500 36.437500 5.432871 7180000 1986-07-11 36.250000 36.406250 35.750000 35.781250 5.335022 8932000 1986-07-14 35.281250 35.343750 34.812500 34.812500 5.190582 8912000 1986-07-15 34.625000 34.656250 33.875000 33.937500 5.060115 14480000 1986-07-16 33.968750 34.031250 33.187500 33.281250 4.962269 12260000 1986-07-17 33.125000 33.500000 32.937500 33.000000 4.920334 9492000 1986-07-18 33.031250 33.375000 32.468750 32.937500 4.911018 9728000 1986-07-21 32.687500 33.093750 32.687500 32.968750 4.915675 5456000 1986-07-22 32.937500 33.468750 32.875000 33.406250 4.980909 6344000 1986-07-23 33.375000 33.500000 33.156250 33.281250 4.962269 4600000 1986-07-24 33.375000 33.406250 33.125000 33.281250 4.962269 4800000 1986-07-25 33.343750 33.750000 33.312500 33.531250 4.999546 3540800 1986-07-28 33.562500 33.718750 33.000000 33.093750 4.934314 5924000 1986-07-29 33.125000 33.187500 32.718750 32.812500 4.892378 4420000 1986-07-30 32.781250 33.312500 32.562500 33.062500 4.929653 5080000 1986-07-31 33.062500 33.312500 33.031250 33.125000 4.938974 4152000 1986-08-01 33.156250 33.343750 32.843750 32.843750 4.897039 3043200 1986-08-04 32.687500 32.968750 32.531250 32.906250 4.906357 6076000 1986-08-05 32.937500 32.968750 32.687500 32.718750 4.878401 4600000 1986-08-06 32.687500 32.875000 32.406250 32.781250 4.887720 6468000 1986-08-07 32.562500 32.968750 32.531250 32.750000 5.052606 4776000 1986-08-08 32.687500 32.906250 32.437500 32.500000 5.014037 3627600 1986-08-11 32.437500 32.906250 32.312500 32.750000 5.052606 6320000 1986-08-12 32.843750 33.187500 32.656250 33.125000 5.110460 6308000 1986-08-13 33.250000 33.593750 33.125000 33.500000 5.168314 7300000 1986-08-14 33.468750 33.812500 33.437500 33.562500 5.177955 5368000 1986-08-15 33.625000 33.625000 33.250000 33.281250 5.134564 4280000 1986-08-18 33.406250 33.937500 33.281250 33.843750 5.221346 5760000 1986-08-19 33.937500 34.437500 33.781250 34.187500 5.274381 6560000 1986-08-20 34.218750 34.875000 34.187500 34.812500 5.370803 6280000 1986-08-21 34.906250 35.125000 34.312500 34.500000 5.322594 6640000 1986-08-22 34.500000 34.531250 34.343750 34.500000 5.322594 3053600 1986-08-25 34.750000 35.000000 34.500000 34.750000 5.361157 5840000 1986-08-26 34.750000 35.312500 34.718750 35.281250 5.443120 7432000 1986-08-27 35.343750 35.500000 35.125000 35.281250 5.443120 6240000 1986-08-28 34.937500 35.093750 34.875000 35.000000 5.399727 4880000 1986-08-29 34.968750 35.000000 34.500000 34.687500 5.351516 3550400 1986-09-02 34.718750 34.718750 33.875000 34.000000 5.245452 7720000 1986-09-03 33.875000 34.093750 33.781250 34.031250 5.250272 6480000 1986-09-04 34.093750 34.875000 34.000000 34.843750 5.375627 6520000 1986-09-05 34.875000 35.250000 34.625000 35.093750 5.414192 10440000 1986-09-08 35.250000 35.968750 35.218750 35.937500 5.544365 10480000 1986-09-09 36.250000 36.375000 35.875000 35.968750 5.549188 9000000 1986-09-10 36.031250 36.125000 35.718750 36.031250 5.558828 7040000 1986-09-11 35.625000 35.718750 34.687500 34.812500 5.370803 11440000 1986-09-12 34.812500 34.968750 34.062500 34.343750 5.298483 17480000 1986-09-15 34.500000 34.625000 34.000000 34.250000 5.284022 8760000 1986-09-16 34.187500 34.625000 33.906250 34.562500 5.332232 5640000 1986-09-17 34.656250 34.906250 34.406250 34.406250 5.308126 5400000 1986-09-18 34.218750 34.750000 34.187500 34.593750 5.337055 6000000 1986-09-19 34.375000 34.562500 34.187500 34.218750 5.279200 6680000 1986-09-22 34.312500 34.656250 34.281250 34.656250 5.346699 5880000 1986-09-23 34.656250 34.843750 34.593750 34.812500 5.370803 5640000 1986-09-24 34.750000 34.843750 34.281250 34.375000 5.303303 7240000 1986-09-25 34.375000 34.406250 33.562500 33.937500 5.235807 5888000 1986-09-26 33.781250 34.156250 33.750000 33.875000 5.226169 4400000 1986-09-29 33.562500 33.812500 33.281250 33.562500 5.177955 7000000 1986-09-30 33.625000 33.968750 33.562500 33.625000 5.187601 7000000 1986-10-01 33.718750 33.875000 33.156250 33.250000 5.129743 5000000 1986-10-02 33.156250 33.343750 33.062500 33.250000 5.129743 4560000 1986-10-03 33.250000 33.312500 32.656250 32.718750 5.047783 8016000 1986-10-06 32.812500 33.406250 32.750000 33.375000 5.149027 3977600 1986-10-07 33.375000 33.406250 32.031250 32.031250 4.941717 13480000 1986-10-08 31.625000 31.875000 31.562500 31.875000 4.917613 13000000 1986-10-09 31.875000 31.968750 30.437500 30.500000 4.705480 12320000 1986-10-10 30.593750 31.125000 30.593750 30.906250 4.768153 9720000 1986-10-13 31.125000 31.312500 30.468750 30.500000 4.705480 6400000 1986-10-14 30.375000 30.750000 29.937500 30.218750 4.662089 12560000 1986-10-15 30.125000 30.750000 30.093750 30.750000 4.744048 8920000 1986-10-16 30.843750 30.843750 30.218750 30.281250 4.671732 8880000 1986-10-17 30.187500 30.593750 30.125000 30.468750 4.700657 7760000 1986-10-20 30.218750 30.312500 29.968750 30.062500 4.637981 5920000 1986-10-21 30.218750 30.343750 30.062500 30.343750 4.681374 6760000 1986-10-22 30.343750 30.375000 30.031250 30.093750 4.642803 5120000 1986-10-23 30.156250 30.625000 30.156250 30.375000 4.686194 6880000 1986-10-24 30.468750 30.562500 30.312500 30.343750 4.681374 6000000 1986-10-27 30.281250 30.531250 30.000000 30.531250 4.710301 4760000 1986-10-28 30.531250 30.593750 30.156250 30.187500 4.657270 4840000 1986-10-29 30.093750 30.437500 30.062500 30.218750 4.662089 4120000 1986-10-30 30.656250 30.750000 30.343750 30.500000 4.705480 6800000 1986-10-31 30.531250 30.937500 30.437500 30.906250 4.768153 4640000 1986-11-03 31.000000 31.593750 30.937500 31.593750 4.874219 4920000 1986-11-04 31.375000 31.625000 31.187500 31.468750 4.854933 6640000 1986-11-05 31.156250 31.187500 30.625000 30.781250 4.920882 8400000 1986-11-06 30.500000 30.500000 29.812500 30.343750 4.850939 10320000 1986-11-07 30.218750 30.468750 30.000000 30.375000 4.855934 4400000 1986-11-10 30.375000 30.812500 30.312500 30.781250 4.920882 3992800 1986-11-11 30.812500 31.062500 30.718750 30.937500 4.945859 3005600 1986-11-12 31.062500 31.093750 30.468750 30.687500 4.905891 4520000 1986-11-13 30.718750 30.750000 29.968750 29.968750 4.790989 4880000 1986-11-14 30.062500 30.375000 29.906250 30.343750 4.850939 4800000 1986-11-17 30.156250 30.906250 30.156250 30.500000 4.875917 4760000 1986-11-18 30.531250 30.781250 30.062500 30.125000 4.815968 6960000 1986-11-19 30.093750 30.750000 30.031250 30.750000 4.915885 6640000 1986-11-20 30.968750 30.968750 30.437500 30.875000 4.935871 6800000 1986-11-21 30.812500 31.343750 30.656250 30.812500 4.925879 8360000 1986-11-24 30.906250 31.312500 30.812500 31.156250 4.980830 6383200 1986-11-25 31.218750 31.875000 31.031250 31.781250 5.080747 7560000 1986-11-26 31.750000 31.968750 31.500000 31.500000 5.035782 4000000 1986-11-28 31.750000 31.812500 31.625000 31.781250 5.080747 2908000 1986-12-01 31.625000 31.843750 31.312500 31.843750 5.090739 4840000 1986-12-02 31.968750 32.468750 31.875000 32.468750 5.190653 11680000 1986-12-03 32.468750 32.531250 32.156250 32.156250 5.140697 7520000 1986-12-04 32.218750 32.312500 31.906250 31.937500 5.105724 5320000 1986-12-05 32.000000 32.125000 31.562500 31.656250 5.060763 5160000 1986-12-08 31.718750 32.187500 31.437500 31.937500 5.105724 6120000 1986-12-09 32.000000 32.031250 31.625000 31.718750 5.070758 4000000 1986-12-10 31.750000 32.250000 31.687500 32.000000 5.115717 5680000 1986-12-11 32.093750 32.343750 31.937500 32.000000 5.115717 8720000 1986-12-12 32.000000 32.062500 31.593750 31.625000 5.055767 4120000 1986-12-15 31.375000 31.906250 31.343750 31.906250 5.100728 5600000 1986-12-16 31.875000 32.125000 31.750000 32.031250 5.120713 6240000 1986-12-17 31.875000 32.031250 31.593750 31.687500 5.065759 4600000 1986-12-18 31.656250 31.750000 31.281250 31.343750 5.010806 6400000 1986-12-19 31.250000 31.468750 31.062500 31.281250 5.000815 11320000 1986-12-22 31.125000 31.250000 30.281250 30.781250 4.920882 6520000 1986-12-23 30.562500 30.625000 30.093750 30.125000 4.815968 9680000 1986-12-24 30.187500 30.625000 30.125000 30.500000 4.875917 4120000 1986-12-26 30.437500 30.562500 30.437500 30.500000 4.875917 1527600 1986-12-29 30.437500 30.500000 30.062500 30.156250 4.820964 4048000 1986-12-30 30.125000 30.406250 30.062500 30.218750 4.830956 4840000 1986-12-31 30.281250 30.468750 30.000000 30.000000 4.795983 6036000 1987-01-02 30.250000 30.625000 30.218750 30.500000 4.875917 2740000 1987-01-05 30.687500 31.000000 30.656250 30.906250 4.940863 7040000 1987-01-06 30.968750 31.093750 30.656250 30.750000 4.915885 7840000 1987-01-07 30.687500 31.000000 30.531250 30.875000 4.935871 6720000 1987-01-08 30.812500 30.843750 30.343750 30.718750 4.910891 8960000 1987-01-09 30.500000 30.656250 30.375000 30.562500 4.885911 6880000 1987-01-12 30.000000 30.281250 30.000000 30.093750 4.810973 10040000 1987-01-13 29.500000 29.687500 29.000000 29.125000 4.656102 15880000 1987-01-14 29.031250 29.687500 28.937500 29.656250 4.741033 12760000 1987-01-15 29.718750 30.343750 29.687500 30.000000 4.795983 10960000 1987-01-16 30.156250 30.281250 29.875000 30.000000 4.795983 10600000 1987-01-19 29.906250 31.312500 29.750000 31.312500 5.005808 10960000 1987-01-20 31.500000 31.812500 30.500000 30.687500 4.905891 13080000 1987-01-21 30.562500 31.218750 30.437500 30.687500 4.905891 10760000 1987-01-22 30.687500 32.000000 30.656250 31.843750 5.090739 10120000 1987-01-23 31.906250 32.468750 31.000000 31.562500 5.045776 15880000 1987-01-26 31.500000 31.968750 31.187500 31.812500 5.085742 7640000 1987-01-27 31.968750 32.437500 31.968750 32.343750 5.170673 8360000 1987-01-28 32.500000 32.562500 32.125000 32.500000 5.195652 9040000 1987-01-29 32.687500 32.718750 31.875000 32.156250 5.140697 8720000 1987-01-30 32.156250 32.281250 31.875000 32.187500 5.145689 5760000 1987-02-02 32.062500 33.125000 32.000000 33.062500 5.285576 8000000 1987-02-03 33.187500 33.593750 33.156250 33.250000 5.315549 9880000 1987-02-04 33.375000 33.781250 32.875000 33.781250 5.400479 9200000 1987-02-05 33.562500 34.375000 33.562500 34.218750 5.654549 12720000 1987-02-06 34.218750 34.281250 33.875000 33.937500 5.608070 6480000 1987-02-09 33.875000 33.968750 33.125000 33.437500 5.525445 6720000 1987-02-10 33.375000 33.875000 32.875000 33.343750 5.509953 7400000 1987-02-11 33.343750 33.625000 33.187500 33.500000 5.535776 5240000 1987-02-12 33.750000 33.750000 33.156250 33.156250 5.478973 6920000 1987-02-13 33.156250 33.687500 33.062500 33.625000 5.556433 5600000 1987-02-17 33.593750 34.656250 33.562500 34.593750 5.716514 9200000 1987-02-18 34.750000 34.875000 34.281250 34.500000 5.701022 7640000 1987-02-19 34.500000 34.906250 34.375000 34.781250 5.747497 5760000 1987-02-20 34.781250 34.937500 34.531250 34.906250 5.768156 8120000 1987-02-23 34.937500 36.031250 34.687500 35.843750 5.923072 11560000 1987-02-24 35.781250 36.062500 35.593750 35.750000 5.907578 8040000 1987-02-25 35.687500 35.875000 35.437500 35.437500 5.855943 5000000 1987-02-26 35.250000 35.406250 34.843750 34.843750 5.757826 7320000 1987-02-27 35.031250 35.156250 34.812500 34.875000 5.762989 4120000 1987-03-02 34.875000 35.000000 34.562500 34.625000 5.721678 4160000 1987-03-03 34.437500 34.718750 34.406250 34.531250 5.706183 3944400 1987-03-04 34.593750 35.343750 34.562500 34.968750 5.778481 7200000 1987-03-05 35.156250 35.468750 35.000000 35.093750 5.799137 5280000 1987-03-06 35.093750 35.125000 34.750000 34.843750 5.757826 3825600 1987-03-09 34.687500 34.718750 34.468750 34.718750 5.737169 5280000 1987-03-10 34.937500 35.718750 34.687500 35.718750 5.902418 7400000 1987-03-11 36.062500 36.093750 35.375000 35.437500 5.855943 9320000 1987-03-12 35.437500 36.281250 35.218750 36.062500 5.959220 8760000 1987-03-13 36.187500 36.500000 36.156250 36.218750 5.985036 7520000 1987-03-16 36.093750 36.250000 35.781250 36.156250 5.974710 3978400 1987-03-17 36.093750 36.781250 36.093750 36.781250 6.077993 7760000 1987-03-18 36.968750 37.000000 36.281250 36.562500 6.041843 7560000 1987-03-19 36.500000 36.843750 36.468750 36.750000 6.072828 4320000 1987-03-20 36.906250 37.312500 36.843750 37.156250 6.139962 8680000 1987-03-23 37.250000 37.562500 37.125000 37.437500 6.186432 8720000 1987-03-24 37.468750 38.218750 37.312500 38.218750 6.315534 6720000 1987-03-25 38.218750 39.125000 38.031250 38.906250 6.429139 8332000 1987-03-26 39.125000 39.156250 38.468750 38.500000 6.362010 7940000 1987-03-27 38.500000 38.531250 37.625000 37.687500 6.227746 7064000 1987-03-30 36.500000 38.187500 36.468750 38.093750 6.294881 12880000 1987-03-31 38.312500 38.343750 37.375000 37.531250 6.201926 10540000 1987-04-01 37.250000 38.000000 37.250000 37.781250 6.243240 10600000 1987-04-02 37.843750 37.843750 36.875000 37.000000 6.114138 9592000 1987-04-03 36.812500 37.687500 36.406250 37.375000 6.176107 13124000 1987-04-06 37.531250 37.593750 37.218750 37.343750 6.170945 7052000 1987-04-07 37.281250 37.531250 36.625000 36.625000 6.052173 8360000 1987-04-08 36.812500 37.062500 36.531250 36.812500 6.083155 6776000 1987-04-09 36.812500 36.875000 35.875000 36.000000 5.948894 8760000 1987-04-10 35.750000 36.406250 35.656250 36.250000 5.990202 9240000 1987-04-13 36.906250 37.562500 36.687500 36.906250 6.098648 13200000 1987-04-14 37.187500 37.718750 36.625000 37.031250 6.119304 16680000 1987-04-15 37.750000 37.968750 37.250000 37.718750 6.232913 12160000 1987-04-16 37.812500 38.062500 37.468750 37.500000 6.196762 11880000 1987-04-20 37.562500 37.656250 37.187500 37.500000 6.196762 7240000 1987-04-21 37.250000 39.500000 37.125000 39.250000 6.485947 10760000 1987-04-22 39.000000 39.250000 38.468750 38.562500 6.372339 12040000 1987-04-23 38.625000 39.125000 38.281250 38.562500 6.372339 9520000 1987-04-24 38.312500 38.531250 37.875000 37.937500 6.269056 7212000 1987-04-27 37.625000 39.000000 37.375000 38.562500 6.372339 13200000 1987-04-28 38.875000 39.156250 38.656250 38.812500 6.413647 11760000 1987-04-29 39.000000 39.906250 38.968750 39.656250 6.553077 12960000 1987-04-30 39.625000 40.375000 39.437500 40.031250 6.615043 13080000 1987-05-01 40.000000 40.593750 39.781250 40.156250 6.635698 9520000 1987-05-04 40.031250 40.750000 39.937500 40.750000 6.733816 6240000 1987-05-05 41.093750 41.906250 41.062500 41.718750 6.893899 11160000 1987-05-06 41.718750 41.906250 41.500000 41.687500 6.888735 8720000 1987-05-07 41.437500 41.687500 40.968750 41.218750 6.995876 6600000 1987-05-08 41.375000 41.468750 40.812500 40.937500 6.948143 5716000 1987-05-11 41.250000 41.843750 40.750000 40.750000 6.916315 9080000 1987-05-12 40.656250 41.531250 40.562500 41.343750 7.017087 7960000 1987-05-13 41.375000 41.750000 41.125000 41.562500 7.054218 6920000 1987-05-14 41.812500 41.843750 41.250000 41.281250 7.006484 5360000 1987-05-15 40.875000 41.343750 40.156250 40.156250 6.815541 7960000 1987-05-18 39.937500 40.312500 39.281250 40.250000 6.831455 10040000 1987-05-19 40.375000 40.437500 38.906250 39.187500 6.651124 10560000 1987-05-20 39.125000 39.656250 38.750000 39.156250 6.645815 11240000 1987-05-21 39.562500 39.687500 39.218750 39.312500 6.672334 6760000 1987-05-22 39.562500 39.812500 39.031250 39.156250 6.645815 4120000 1987-05-26 39.625000 40.187500 39.562500 40.156250 6.815541 5720000 1987-05-27 40.062500 40.593750 40.000000 40.250000 6.831455 6880000 1987-05-28 40.343750 40.687500 39.812500 40.656250 6.900403 5600000 1987-05-29 40.812500 40.968750 40.000000 40.000000 6.789022 4920000 1987-06-01 40.250000 40.343750 39.812500 39.906250 6.773108 5320000 1987-06-02 39.875000 39.937500 39.312500 39.312500 6.672334 7400000 1987-06-03 39.500000 40.093750 39.468750 40.062500 6.799631 6600000 1987-06-04 40.031250 40.343750 39.906250 40.343750 6.847362 4320000 1987-06-05 40.187500 40.312500 39.718750 40.000000 6.789022 4200000 1987-06-08 39.937500 40.468750 39.687500 40.312500 6.842061 4800000 1987-06-09 40.406250 40.406250 39.812500 39.968750 6.783719 5240000 1987-06-10 40.156250 40.375000 39.000000 39.437500 6.693547 7560000 1987-06-11 39.750000 39.781250 39.250000 39.406250 6.688247 6240000 1987-06-12 39.750000 39.843750 39.062500 39.156250 6.645815 5600000 1987-06-15 39.562500 40.031250 39.500000 39.906250 6.773108 6080000 1987-06-16 39.906250 40.562500 39.843750 40.500000 6.873883 6640000 1987-06-17 40.562500 40.625000 40.062500 40.343750 6.847362 4840000 1987-06-18 40.156250 40.500000 40.031250 40.218750 6.826153 4440000 1987-06-19 40.187500 40.531250 40.093750 40.343750 6.847362 9440000 1987-06-22 40.500000 40.875000 40.468750 40.812500 6.926920 7080000 1987-06-23 40.937500 41.250000 40.625000 41.218750 6.995876 8680000 1987-06-24 41.187500 41.906250 41.156250 41.531250 7.048913 9680000 1987-06-25 41.843750 42.156250 41.750000 41.968750 7.123168 7720000 1987-06-26 41.750000 41.937500 41.531250 41.625000 7.064827 5120000 1987-06-29 41.437500 41.625000 41.250000 41.343750 7.017087 4480000 1987-06-30 41.406250 41.437500 40.625000 40.625000 6.895099 6800000 1987-07-01 40.718750 41.156250 40.687500 41.000000 6.958746 6160000 1987-07-02 41.125000 41.281250 41.000000 41.062500 6.969355 4800000 1987-07-06 41.375000 41.406250 41.031250 41.281250 7.006484 5800000 1987-07-07 41.156250 41.500000 40.968750 40.968750 6.953444 5240000 1987-07-08 41.281250 41.718750 41.125000 41.687500 7.075431 6320000 1987-07-09 41.468750 41.812500 41.437500 41.562500 7.054218 5320000 1987-07-10 41.656250 41.812500 41.375000 41.750000 7.086039 4400000 1987-07-13 41.812500 42.468750 41.781250 42.468750 7.208028 9440000 1987-07-14 42.468750 42.468750 41.625000 41.875000 7.107256 9520000 1987-07-15 41.781250 42.375000 41.656250 42.000000 7.128472 9040000 1987-07-16 42.156250 42.187500 41.843750 42.031250 7.133771 4480000 1987-07-17 42.125000 42.125000 41.687500 41.750000 7.086039 6640000 1987-07-20 41.375000 41.468750 41.000000 41.156250 6.985268 4760000 1987-07-21 40.937500 41.156250 40.500000 40.687500 6.905707 6360000 1987-07-22 40.687500 40.718750 40.312500 40.343750 6.847362 5760000 1987-07-23 40.562500 40.562500 39.781250 40.031250 6.794323 6640000 1987-07-24 40.031250 40.375000 40.031250 40.312500 6.842061 3544800 1987-07-27 40.343750 40.656250 40.218750 40.531250 6.879187 3615600 1987-07-28 40.687500 40.718750 40.031250 40.312500 6.842061 4880000 1987-07-29 40.218750 40.437500 39.906250 40.375000 6.852669 5360000 1987-07-30 40.281250 40.625000 40.156250 40.593750 6.889792 6920000 1987-07-31 40.500000 40.750000 40.187500 40.250000 6.831455 4840000 1987-08-03 39.875000 40.218750 39.687500 39.812500 6.757197 8200000 1987-08-04 39.843750 40.000000 39.625000 39.843750 6.762504 6672000 1987-08-05 39.968750 40.250000 39.937500 40.062500 6.799631 9740000 1987-08-06 40.062500 40.812500 39.781250 40.750000 7.111579 9120000 1987-08-07 40.781250 41.406250 40.750000 41.093750 7.171572 9520000 1987-08-10 41.156250 41.687500 41.125000 41.687500 7.275190 6520000 1987-08-11 41.812500 42.406250 41.781250 42.250000 7.373355 12800000 1987-08-12 42.250000 43.031250 42.156250 42.593750 7.433345 13120000 1987-08-13 42.656250 43.500000 42.593750 43.343750 7.564228 10320000 1987-08-14 43.000000 43.750000 43.000000 43.312500 7.558780 8440000 1987-08-17 43.375000 43.687500 43.312500 43.625000 7.613313 6040000 1987-08-18 43.375000 43.468750 42.750000 43.218750 7.542416 9720000 1987-08-19 43.125000 43.312500 42.656250 43.156250 7.531509 7640000 1987-08-20 43.312500 43.812500 43.281250 43.687500 7.624222 7520000 1987-08-21 43.750000 43.968750 43.625000 43.687500 7.624222 9040000 1987-08-24 43.656250 43.781250 43.281250 43.656250 7.618770 6552000 1987-08-25 43.687500 43.718750 42.750000 43.000000 7.504240 8140000 1987-08-26 42.000000 42.375000 41.687500 41.968750 7.324271 16032000 1987-08-27 41.750000 42.093750 41.468750 41.562500 7.253375 9316000 1987-08-28 41.531250 42.000000 41.312500 41.625000 7.264279 7488000 1987-08-31 41.656250 42.375000 41.625000 42.093750 7.346087 7144000 1987-09-01 42.156250 42.343750 40.562500 40.718750 7.106126 8880000 1987-09-02 40.687500 41.031250 40.312500 40.625000 7.089763 11852000 1987-09-03 40.812500 40.875000 40.062500 40.406250 7.051590 8904000 1987-09-04 40.562500 40.687500 40.156250 40.187500 7.013411 5900000 1987-09-08 40.031250 40.125000 38.968750 39.437500 6.882522 11840000 1987-09-09 39.187500 39.531250 38.750000 39.312500 6.860711 14440000 1987-09-10 39.562500 39.593750 39.281250 39.437500 6.882522 7600000 1987-09-11 39.500000 40.343750 39.468750 40.281250 7.029773 9280000 1987-09-14 40.562500 40.687500 40.312500 40.500000 7.067951 5240000 1987-09-15 40.562500 40.562500 39.250000 39.375000 6.871618 9480000 1987-09-16 39.156250 39.968750 39.000000 39.156250 6.833441 9520000 1987-09-17 39.437500 39.656250 39.031250 39.468750 6.887979 8120000 1987-09-18 39.562500 39.625000 38.781250 38.843750 6.778904 9040000 1987-09-21 39.000000 39.125000 37.437500 37.625000 6.566214 10960000 1987-09-22 37.656250 38.937500 37.312500 38.937500 6.795266 11640000 1987-09-23 38.781250 39.000000 38.218750 38.562500 6.729825 9840000 1987-09-24 38.406250 39.531250 38.406250 38.968750 6.800716 8240000 1987-09-25 39.000000 39.156250 38.750000 39.000000 6.806171 4240000 1987-09-28 39.250000 39.562500 37.875000 38.187500 6.664376 9040000 1987-09-29 38.125000 38.437500 37.375000 37.625000 6.566214 10520000 1987-09-30 37.312500 37.968750 37.125000 37.687500 6.577120 12280000 1987-10-01 37.812500 38.687500 37.750000 38.656250 6.746179 7633600 1987-10-02 38.750000 39.218750 38.687500 38.812500 6.773453 7474000 1987-10-05 38.875000 39.312500 38.625000 39.125000 6.827986 6177200 1987-10-06 38.937500 39.093750 37.750000 37.750000 6.588029 8176800 1987-10-07 37.750000 38.250000 37.500000 38.187500 6.664376 8158000 1987-10-08 38.156250 38.218750 37.500000 37.875000 6.609839 7352800 1987-10-09 37.750000 37.906250 36.750000 36.843750 6.429871 9444000 1987-10-12 36.750000 37.812500 36.375000 37.375000 6.522584 7489200 1987-10-13 37.812500 37.875000 36.250000 37.187500 6.489865 12819200 1987-10-14 36.687500 36.843750 36.031250 36.312500 6.337156 11688400 1987-10-15 35.843750 36.437500 35.000000 35.031250 6.113558 15695600 1987-10-16 35.250000 35.312500 33.000000 33.750000 5.889956 18660000 1987-10-19 33.750000 34.500000 25.000000 25.812500 4.504729 25497600 1987-10-20 28.750000 30.500000 27.000000 28.750000 5.017370 28200000 1987-10-21 30.750000 31.375000 30.000000 30.687500 5.355499 21546400 1987-10-22 29.125000 30.625000 27.875000 30.000000 5.235515 15951200 1987-10-23 29.625000 30.687500 29.500000 30.187500 5.268242 8382400 1987-10-26 29.250000 29.250000 28.000000 28.000000 4.886482 9984000 1987-10-27 29.500000 29.656250 28.750000 29.500000 5.148258 9948000 1987-10-28 29.500000 30.000000 28.500000 29.500000 5.148258 10938000 1987-10-29 29.687500 30.750000 29.562500 30.062500 5.246426 8864000 1987-10-30 30.968750 31.250000 30.437500 30.625000 5.344591 9060800 1987-11-02 30.250000 31.218750 30.250000 31.125000 5.431851 6396000 1987-11-03 30.687500 30.750000 29.500000 30.468750 5.317323 7730400 1987-11-04 30.187500 30.625000 29.875000 30.156250 5.262787 7196400 1987-11-05 29.875000 31.156250 29.781250 30.937500 5.603526 8557600 1987-11-06 30.937500 31.125000 29.750000 29.875000 5.411085 6662800 1987-11-09 29.750000 29.937500 29.500000 29.531250 5.348821 8006400 1987-11-10 29.000000 29.875000 28.781250 29.437500 5.331840 7840000 1987-11-11 29.750000 30.031250 29.562500 29.812500 5.399758 5131200 1987-11-12 30.500000 30.875000 30.281250 30.562500 5.535608 8118400 1987-11-13 30.531250 30.656250 30.312500 30.406250 5.507305 5799200 1987-11-16 30.750000 30.812500 29.437500 30.000000 5.433721 6982400 1987-11-17 29.750000 29.812500 29.062500 29.437500 5.331840 8258800 1987-11-18 29.500000 29.875000 29.062500 29.593750 5.360140 6212000 1987-11-19 29.500000 29.718750 28.906250 28.906250 5.235617 6654400 1987-11-20 28.750000 29.468750 28.687500 29.437500 5.331840 9713600 1987-11-23 29.281250 29.437500 29.062500 29.375000 5.320520 3806400 1987-11-24 29.500000 29.875000 29.468750 29.625000 5.365800 6392000 1987-11-25 29.593750 29.718750 29.343750 29.406250 5.326178 4684400 1987-11-27 29.125000 29.250000 28.593750 28.718750 5.201658 3690000 1987-11-30 28.062500 28.093750 27.500000 27.687500 5.014874 11209200 1987-12-01 28.125000 28.218750 27.750000 27.812500 5.037511 6446800 1987-12-02 27.750000 28.031250 27.562500 27.625000 5.003551 5389600 1987-12-03 27.625000 27.718750 26.625000 26.625000 4.822428 9447200 1987-12-04 26.437500 26.937500 26.250000 26.937500 4.879029 8549200 1987-12-07 27.062500 27.375000 26.937500 27.375000 4.958272 5898800 1987-12-08 27.375000 27.875000 27.093750 27.875000 5.048834 6196800 1987-12-09 27.750000 28.687500 27.750000 28.500000 5.162037 8101600 1987-12-10 27.937500 28.625000 27.625000 27.750000 5.026193 9562800 1987-12-11 27.750000 27.906250 27.312500 27.531250 4.986570 5655200 1987-12-14 27.593750 28.937500 27.562500 28.781250 5.212976 6790000 1987-12-15 28.843750 29.250000 28.562500 29.000000 5.252599 9329600 1987-12-16 29.000000 29.812500 28.937500 29.718750 5.382780 8934400 1987-12-17 29.750000 29.875000 28.750000 28.875000 5.229958 7298800 1987-12-18 28.875000 29.562500 28.812500 29.312500 5.309199 11195600 1987-12-21 29.281250 29.875000 29.218750 29.562500 5.354479 6200800 1987-12-22 29.250000 29.593750 29.125000 29.562500 5.354479 4868000 1987-12-23 29.718750 30.093750 29.687500 29.875000 5.411085 6585600 1987-12-24 29.906250 29.968750 29.750000 29.968750 5.428064 2521200 1987-12-28 29.250000 29.406250 28.781250 28.937500 5.241277 4347200 1987-12-29 29.062500 29.156250 28.875000 29.000000 5.252599 2718400 1987-12-30 29.093750 29.437500 29.093750 29.250000 5.297877 4195200 1987-12-31 28.875000 29.093750 28.750000 28.875000 5.229958 4660000 1988-01-04 29.250000 30.312500 29.187500 30.187500 5.467685 7340400 1988-01-05 30.625000 30.875000 30.406250 30.468750 5.518625 8688800 1988-01-06 30.500000 30.812500 30.312500 30.718750 5.563905 6308400 1988-01-07 30.437500 31.000000 30.281250 30.843750 5.586544 5721200 1988-01-08 30.750000 30.937500 28.718750 28.718750 5.201658 8448000 1988-01-11 29.062500 29.500000 28.625000 29.437500 5.331840 7140000 1988-01-12 29.375000 29.437500 28.312500 28.812500 5.218639 9424000 1988-01-13 28.625000 29.562500 28.343750 29.031250 5.258258 8698400 1988-01-14 28.906250 29.343750 28.625000 28.968750 5.246938 5075200 1988-01-15 29.593750 30.062500 29.593750 29.750000 5.388443 11207200 1988-01-18 29.718750 29.937500 29.250000 29.437500 5.331840 5132400 1988-01-19 28.750000 28.875000 27.875000 27.937500 5.060151 14757200 1988-01-20 27.500000 27.843750 27.156250 27.593750 4.997893 16963200 1988-01-21 27.687500 28.000000 27.250000 27.750000 5.026193 10004800 1988-01-22 27.843750 27.937500 27.406250 27.625000 5.003551 5402800 1988-01-25 27.687500 28.312500 27.625000 28.312500 5.128072 6748800 1988-01-26 28.187500 28.375000 27.875000 27.968750 5.065813 4551600 1988-01-27 28.031250 28.687500 27.875000 28.187500 5.105434 8015200 1988-01-28 28.375000 28.625000 28.250000 28.437500 5.150715 4917600 1988-01-29 28.531250 28.593750 27.625000 28.093750 5.088457 6840000 1988-02-01 28.187500 28.375000 27.500000 27.500000 4.980911 7513600 1988-02-02 27.406250 27.656250 27.281250 27.468750 4.975250 9602800 1988-02-03 27.468750 27.937500 27.062500 27.250000 4.935633 10897600 1988-02-04 27.250000 27.312500 26.875000 27.156250 5.125553 7369600 1988-02-05 27.187500 27.375000 26.937500 27.000000 5.096060 4600000 1988-02-08 26.812500 27.093750 26.718750 26.937500 5.084267 7340800 1988-02-09 27.000000 27.312500 26.812500 27.281250 5.149146 5775600 1988-02-10 27.375000 27.937500 27.375000 27.906250 5.267110 8548000 1988-02-11 27.906250 28.093750 27.625000 27.812500 5.249417 5933600 1988-02-12 27.812500 28.218750 27.750000 28.000000 5.284804 5264000 1988-02-16 28.156250 28.437500 28.125000 28.437500 5.367382 5753600 1988-02-17 28.406250 28.562500 28.000000 28.187500 5.320192 7418800 1988-02-18 28.187500 28.437500 28.031250 28.125000 5.308393 5976400 1988-02-19 28.125000 28.343750 28.031250 28.343750 5.349685 5718000 1988-02-22 28.281250 28.906250 28.281250 28.812500 5.438161 7545600 1988-02-23 28.843750 28.968750 28.593750 28.843750 5.444055 7410000 1988-02-24 28.906250 29.187500 28.687500 29.031250 5.479448 6877600 1988-02-25 29.062500 29.468750 28.531250 28.625000 5.402771 9516000 1988-02-26 28.687500 28.937500 28.531250 28.937500 5.461751 5234400 1988-02-29 29.062500 29.437500 28.968750 29.375000 5.544328 5640000 1988-03-01 29.468750 29.593750 29.062500 29.250000 5.520734 7891200 1988-03-02 29.437500 29.593750 29.218750 29.312500 5.532530 5844800 1988-03-03 29.250000 29.312500 28.937500 29.125000 5.497141 4320000 1988-03-04 29.062500 29.375000 28.812500 29.218750 5.514837 5000000 1988-03-07 29.093750 29.375000 29.031250 29.312500 5.532530 3560800 1988-03-08 29.437500 29.656250 29.312500 29.406250 5.550221 5848800 1988-03-09 29.406250 29.437500 29.062500 29.156250 5.503041 4480000 1988-03-10 29.062500 29.125000 28.406250 28.437500 5.367382 5760800 1988-03-11 28.562500 28.875000 28.093750 28.875000 5.449960 7193200 1988-03-14 28.750000 28.937500 28.625000 28.875000 5.449960 3960800 1988-03-15 28.781250 28.843750 28.406250 28.500000 5.379176 5356800 1988-03-16 28.500000 28.843750 28.343750 28.812500 5.438161 4513600 1988-03-17 28.812500 28.875000 28.437500 28.718750 5.420466 7108000 1988-03-18 28.656250 28.656250 28.312500 28.562500 5.390974 8597200 1988-03-21 28.375000 28.500000 28.187500 28.437500 5.367382 4312800 1988-03-22 28.468750 28.562500 28.281250 28.281250 5.337888 3692400 1988-03-23 28.250000 28.343750 27.812500 27.906250 5.267110 5366000 1988-03-24 27.562500 27.625000 27.343750 27.500000 5.190434 7140000 1988-03-25 27.406250 27.593750 26.625000 26.750000 5.048876 7529200 1988-03-28 26.687500 27.093750 26.062500 27.031250 5.101960 8745200 1988-03-29 27.187500 27.187500 26.468750 26.468750 4.995792 7596400 1988-03-30 26.625000 26.656250 26.187500 26.281250 4.960404 8540000 1988-03-31 26.156250 27.125000 26.125000 26.906250 5.078368 7008000 1988-04-04 26.875000 27.250000 26.687500 26.875000 5.072468 5990400 1988-04-05 26.968750 27.062500 26.406250 26.875000 5.072468 6127200 1988-04-06 26.968750 27.437500 26.437500 27.406250 5.172735 7516400 1988-04-07 27.406250 27.562500 27.031250 27.312500 5.155046 6264400 1988-04-08 27.375000 28.156250 27.343750 27.906250 5.267110 6968000 1988-04-11 28.093750 28.406250 27.968750 28.343750 5.349685 5992000 1988-04-12 28.343750 28.531250 28.312500 28.406250 5.361483 5351200 1988-04-13 28.718750 29.125000 28.562500 29.031250 5.479448 10383600 1988-04-14 28.562500 28.937500 27.812500 27.843750 5.255316 11407200 1988-04-15 27.937500 28.593750 27.750000 28.531250 5.385076 11184800 1988-04-18 28.406250 28.625000 28.312500 28.500000 5.379176 5560000 1988-04-19 28.625000 29.000000 28.250000 28.281250 5.337888 6997200 1988-04-20 28.281250 28.468750 28.000000 28.218750 5.326092 6674000 1988-04-21 28.312500 28.531250 27.875000 28.093750 5.302500 7722400 1988-04-22 28.187500 28.562500 28.093750 28.437500 5.367382 4400000 1988-04-25 28.562500 28.656250 28.375000 28.468750 5.373279 4823200 1988-04-26 28.500000 28.687500 28.343750 28.562500 5.390974 5254800 1988-04-27 28.593750 28.625000 28.281250 28.500000 5.379176 3780400 1988-04-28 28.375000 28.375000 28.156250 28.281250 5.337888 3207600 1988-04-29 28.250000 28.437500 28.156250 28.343750 5.349685 3066400 1988-05-02 28.406250 28.593750 28.281250 28.531250 5.385076 4179600 1988-05-03 28.593750 28.781250 28.312500 28.656250 5.408666 3411200 1988-05-04 28.687500 28.687500 28.312500 28.312500 5.343787 4738400 1988-05-05 27.875000 27.906250 27.718750 27.812500 5.461612 4675600 1988-05-06 27.812500 27.968750 27.531250 27.625000 5.424790 3067600 1988-05-09 27.625000 27.718750 27.468750 27.625000 5.424790 3192000 1988-05-10 27.750000 27.875000 27.500000 27.718750 5.443201 3698800 1988-05-11 27.468750 27.468750 27.093750 27.187500 5.338880 6393200 1988-05-12 27.218750 27.343750 27.156250 27.187500 5.338880 3239200 1988-05-13 27.312500 27.593750 27.281250 27.593750 5.418653 3054000 1988-05-16 27.625000 27.937500 27.468750 27.906250 5.480021 2901200 1988-05-17 28.062500 28.187500 27.500000 27.531250 5.406380 5092800 1988-05-18 27.562500 27.656250 27.125000 27.218750 5.345015 4882000 1988-05-19 27.218750 27.656250 27.156250 27.625000 5.424790 6066800 1988-05-20 27.656250 27.687500 27.343750 27.375000 5.375697 4041600 1988-05-23 27.437500 27.468750 27.031250 27.187500 5.338880 3647600 1988-05-24 27.250000 27.375000 27.156250 27.312500 5.363426 3603600 1988-05-25 27.375000 27.437500 27.125000 27.125000 5.326605 4079200 1988-05-26 27.187500 27.312500 27.031250 27.062500 5.314332 3227200 1988-05-27 27.031250 27.093750 26.875000 27.000000 5.302058 2108000 1988-05-31 27.062500 28.250000 27.031250 28.125000 5.522974 4849600 1988-06-01 28.250000 28.625000 28.093750 28.281250 5.553660 8707200 1988-06-02 28.281250 28.406250 27.937500 28.156250 5.529116 4360000 1988-06-03 28.218750 28.468750 28.000000 28.312500 5.559797 3345600 1988-06-06 28.406250 28.593750 28.250000 28.593750 5.615025 4240000 1988-06-07 28.562500 28.812500 28.406250 28.437500 5.584345 6927600 1988-06-08 28.531250 29.218750 28.500000 29.156250 5.725488 8447600 1988-06-09 29.093750 29.281250 28.812500 28.843750 5.664119 6520000 1988-06-10 28.968750 29.343750 28.875000 29.000000 5.694802 5142400 1988-06-13 29.093750 29.343750 28.937500 29.250000 5.743896 4115600 1988-06-14 29.750000 29.937500 29.562500 29.687500 5.829814 9561600 1988-06-15 29.625000 29.906250 29.625000 29.718750 5.835948 5475600 1988-06-16 29.437500 29.593750 29.281250 29.281250 5.750031 4766800 1988-06-17 29.312500 29.375000 28.937500 29.375000 5.768444 9338800 1988-06-20 29.218750 29.406250 29.156250 29.281250 5.750031 3746000 1988-06-21 29.468750 30.093750 29.375000 30.062500 5.903447 8454400 1988-06-22 30.750000 30.906250 30.656250 30.750000 6.038456 16360400 1988-06-23 30.750000 31.468750 30.687500 31.437500 6.173465 11714000 1988-06-24 31.562500 31.562500 31.187500 31.281250 6.142778 6746800 1988-06-27 31.312500 31.562500 31.187500 31.250000 6.136641 6786800 1988-06-28 31.281250 31.937500 31.250000 31.750000 6.234830 7354400 1988-06-29 31.937500 32.093750 31.593750 31.750000 6.234830 8623600 1988-06-30 31.875000 31.937500 31.687500 31.843750 6.253239 6336400 1988-07-01 31.937500 31.937500 31.437500 31.656250 6.216420 4240000 1988-07-05 31.593750 32.312500 31.500000 32.312500 6.345292 5349200 1988-07-06 32.281250 32.375000 31.500000 31.718750 6.228692 8117200 1988-07-07 31.656250 31.968750 31.593750 31.906250 6.265511 8262800 1988-07-08 31.812500 32.062500 31.562500 31.593750 6.204144 5797600 1988-07-11 31.687500 31.843750 31.593750 31.687500 6.222551 3033600 1988-07-12 31.781250 31.843750 31.093750 31.312500 6.148917 6585600 1988-07-13 31.343750 31.406250 30.875000 31.312500 6.148917 6727600 1988-07-14 31.343750 31.437500 31.156250 31.187500 6.124369 5150800 1988-07-15 31.375000 31.625000 31.250000 31.625000 6.210283 7890800 1988-07-18 31.406250 31.562500 31.218750 31.281250 6.142778 6892000 1988-07-19 31.281250 31.343750 30.781250 31.000000 6.087552 6014000 1988-07-20 31.156250 31.187500 30.843750 31.000000 6.087552 4856800 1988-07-21 30.875000 30.906250 30.375000 30.437500 5.977091 4772800 1988-07-22 30.375000 30.406250 30.000000 30.031250 5.897315 7274800 1988-07-25 30.156250 30.593750 30.062500 30.593750 6.007768 4532000 1988-07-26 30.625000 30.843750 30.593750 30.656250 6.020049 5232000 1988-07-27 30.718750 30.781250 30.187500 30.281250 5.946406 5170400 1988-07-28 30.437500 30.968750 30.312500 30.937500 6.075280 4847600 1988-07-29 31.125000 31.562500 31.062500 31.437500 6.173465 7335200 1988-08-01 31.500000 31.625000 31.343750 31.562500 6.198008 4344400 1988-08-02 31.625000 31.718750 31.156250 31.437500 6.173465 5353600 1988-08-03 31.437500 31.625000 31.375000 31.437500 6.173465 7685600 1988-08-04 31.375000 31.375000 31.000000 31.062500 6.320993 4455200 1988-08-05 30.906250 31.062500 30.875000 30.968750 6.301919 2884000 1988-08-08 30.937500 31.093750 30.781250 30.781250 6.263763 2588000 1988-08-09 30.906250 30.906250 30.406250 30.406250 6.187449 6506000 1988-08-10 30.312500 30.406250 29.718750 29.718750 6.047553 8146000 1988-08-11 29.843750 29.906250 29.343750 29.750000 6.053910 7612000 1988-08-12 29.656250 29.687500 29.468750 29.500000 6.003035 3742000 1988-08-15 29.406250 29.468750 28.750000 28.781250 5.856774 6656000 1988-08-16 28.750000 29.187500 28.656250 28.937500 5.888572 8816000 1988-08-17 28.937500 29.093750 28.437500 28.656250 5.831339 5870800 1988-08-18 28.687500 28.875000 28.531250 28.656250 5.831339 3633600 1988-08-19 28.718750 28.750000 28.125000 28.187500 5.735949 5279600 1988-08-22 28.250000 28.281250 27.687500 27.687500 5.634205 4479200 1988-08-23 27.781250 27.937500 27.593750 27.718750 5.640563 4774800 1988-08-24 27.843750 28.218750 27.812500 28.187500 5.735949 5272800 1988-08-25 27.937500 28.031250 27.687500 27.906250 5.678717 4920000 1988-08-26 27.906250 28.187500 27.875000 28.062500 5.710514 3076000 1988-08-29 28.187500 28.500000 28.187500 28.343750 5.767749 3469600 1988-08-30 28.406250 28.437500 28.156250 28.218750 5.742310 3587200 1988-08-31 28.343750 28.375000 27.687500 27.875000 5.672360 3728800 1988-09-01 27.781250 27.781250 27.375000 27.562500 5.608768 5952400 1988-09-02 27.906250 28.687500 27.906250 28.500000 5.799543 6259600 1988-09-06 28.437500 28.468750 28.093750 28.218750 5.742310 3832800 1988-09-07 28.312500 28.312500 27.906250 27.937500 5.685076 3678000 1988-09-08 27.906250 28.281250 27.843750 28.031250 5.704152 4192800 1988-09-09 28.000000 28.812500 27.812500 28.593750 5.818619 7888000 1988-09-12 28.718750 28.843750 28.343750 28.406250 5.780467 5224000 1988-09-13 28.187500 28.750000 28.125000 28.750000 5.850416 5270000 1988-09-14 28.937500 28.968750 28.375000 28.656250 5.831339 7358800 1988-09-15 28.718750 28.843750 28.437500 28.437500 5.786826 3588000 1988-09-16 28.375000 28.750000 28.343750 28.562500 5.812263 9426000 1988-09-19 28.437500 28.531250 27.937500 28.187500 5.735949 6198000 1988-09-20 28.156250 28.343750 28.093750 28.187500 5.735949 2929200 1988-09-21 28.250000 28.406250 28.125000 28.312500 5.761386 2695600 1988-09-22 28.281250 28.468750 28.000000 28.000000 5.697794 5102400 1988-09-23 28.000000 28.343750 27.937500 28.218750 5.742310 3603600 1988-09-26 28.250000 28.406250 28.062500 28.062500 5.710514 3405200 1988-09-27 28.093750 28.406250 27.843750 28.312500 5.761386 4819600 1988-09-28 28.250000 28.531250 28.250000 28.468750 5.793184 3982800 1988-09-29 28.500000 28.875000 28.437500 28.843750 5.869493 5429600 1988-09-30 28.843750 29.125000 28.687500 28.843750 5.869493 6477200 1988-10-03 28.781250 28.812500 28.500000 28.718750 5.844057 4172000 1988-10-04 28.718750 28.843750 28.593750 28.625000 5.824977 3340000 1988-10-05 28.531250 28.593750 28.187500 28.468750 5.793184 4524400 1988-10-06 28.343750 28.531250 28.343750 28.500000 5.799543 3113200 1988-10-07 28.812500 29.062500 28.687500 29.000000 5.901288 7892400 1988-10-10 29.000000 29.125000 28.875000 29.031250 5.907651 3346000 1988-10-11 29.062500 29.687500 29.031250 29.687500 6.041193 6417200 1988-10-12 29.437500 29.625000 29.375000 29.375000 5.977602 7264400 1988-10-13 29.468750 29.937500 29.437500 29.656250 6.034832 6099600 1988-10-14 29.968750 30.062500 29.843750 29.937500 6.092063 8980000 1988-10-17 29.906250 30.468750 29.843750 30.281250 6.162015 4368000 1988-10-18 30.312500 31.093750 30.281250 31.093750 6.327349 7079200 1988-10-19 31.062500 31.187500 30.125000 30.593750 6.225603 8982400 1988-10-20 30.656250 31.218750 30.593750 31.218750 6.352788 6826800 1988-10-21 31.156250 31.156250 30.906250 31.093750 6.327349 7736800 1988-10-24 31.156250 31.156250 30.781250 30.781250 6.263763 4093200 1988-10-25 30.812500 30.875000 30.562500 30.718750 6.251041 4112000 1988-10-26 30.625000 30.625000 30.375000 30.406250 6.187449 3657200 1988-10-27 30.312500 30.312500 29.875000 30.062500 6.117498 5396800 1988-10-28 30.187500 30.312500 30.093750 30.187500 6.142938 3808800 1988-10-31 30.062500 30.718750 30.062500 30.656250 6.238327 5066800 1988-11-01 30.718750 31.093750 30.625000 31.000000 6.308276 5109600 1988-11-02 30.906250 30.968750 30.437500 30.718750 6.251041 4096000 1988-11-03 30.718750 30.718750 30.531250 30.562500 6.219247 3634400 1988-11-04 30.093750 30.343750 30.062500 30.062500 6.345899 6867200 1988-11-07 30.000000 30.031250 29.656250 29.781250 6.286533 5756800 1988-11-08 29.906250 30.156250 29.843750 29.937500 6.319517 4466400 1988-11-09 29.875000 30.000000 29.625000 29.968750 6.326110 5564400 1988-11-10 29.937500 30.093750 29.906250 29.937500 6.319517 4514000 1988-11-11 29.750000 29.812500 29.093750 29.156250 6.154602 5540800 1988-11-14 29.312500 29.375000 29.093750 29.281250 6.180988 5311600 1988-11-15 29.312500 29.531250 29.250000 29.375000 6.200778 4088000 1988-11-16 29.375000 29.375000 28.625000 28.875000 6.095233 7426000 1988-11-17 28.937500 29.000000 28.718750 28.875000 6.095233 4945200 1988-11-18 28.968750 29.031250 28.843750 28.937500 6.108428 4562000 1988-11-21 28.875000 28.906250 28.531250 28.906250 6.101829 4057600 1988-11-22 28.875000 29.312500 28.843750 29.250000 6.174388 4103200 1988-11-23 29.312500 29.625000 29.250000 29.500000 6.227165 3122400 1988-11-25 29.187500 29.187500 29.000000 29.000000 6.121617 2644000 1988-11-28 29.062500 29.937500 29.062500 29.718750 6.273339 5970400 1988-11-29 29.843750 29.937500 29.406250 29.843750 6.299727 6780800 1988-11-30 29.812500 29.937500 29.562500 29.625000 6.253549 5083600 1988-12-01 29.593750 29.687500 29.437500 29.562500 6.240354 3590800 1988-12-02 29.406250 29.843750 29.406250 29.812500 6.293129 5431200 1988-12-05 29.875000 30.406250 29.875000 30.218750 6.378883 5518000 1988-12-06 30.218750 30.531250 30.125000 30.531250 6.444852 5074000 1988-12-07 30.468750 30.687500 30.218750 30.250000 6.385482 5619200 1988-12-08 30.156250 30.343750 29.843750 29.843750 6.299727 3638400 1988-12-09 29.906250 30.187500 29.906250 30.093750 6.352498 4513200 1988-12-12 30.125000 30.468750 30.031250 30.125000 6.359093 3583200 1988-12-13 30.062500 30.187500 29.875000 30.187500 6.372289 3838400 1988-12-14 30.093750 30.437500 30.062500 30.125000 6.359093 4783200 1988-12-15 30.343750 30.406250 30.062500 30.250000 6.385482 3701600 1988-12-16 30.312500 30.468750 30.281250 30.312500 6.398675 8028400 1988-12-19 30.312500 30.812500 30.281250 30.687500 6.477833 5688000 1988-12-20 30.968750 31.031250 30.750000 30.812500 6.504220 8422400 1988-12-21 30.781250 30.906250 30.687500 30.750000 6.491025 4829600 1988-12-22 30.718750 30.812500 30.593750 30.625000 6.464643 3188000 1988-12-23 30.750000 30.875000 30.687500 30.843750 6.510818 1851600 1988-12-27 30.750000 30.968750 30.656250 30.781250 6.497623 2300000 1988-12-28 30.750000 30.781250 30.468750 30.625000 6.464643 2332800 1988-12-29 30.625000 31.000000 30.625000 30.812500 6.504220 3085200 1988-12-30 30.875000 30.906250 30.406250 30.468750 6.431657 2365600 1989-01-03 30.468750 30.562500 30.156250 30.250000 6.385482 5776000 1989-01-04 30.375000 30.656250 30.312500 30.625000 6.464643 5089600 1989-01-05 30.625000 30.781250 30.500000 30.562500 6.451450 5778400 1989-01-06 30.625000 30.687500 30.343750 30.468750 6.431657 5104000 1989-01-09 30.406250 30.593750 30.375000 30.500000 6.438256 4604400 1989-01-10 30.531250 30.625000 30.218750 30.281250 6.392078 4294800 1989-01-11 30.281250 30.562500 30.187500 30.562500 6.451450 3848800 1989-01-12 30.625000 31.031250 30.562500 30.781250 6.497623 7927600 1989-01-13 30.781250 30.937500 30.593750 30.843750 6.510818 4678000 1989-01-16 30.906250 31.281250 30.843750 31.062500 6.556991 4996000 1989-01-17 30.968750 31.125000 30.875000 30.968750 6.537205 4710800 1989-01-18 30.968750 31.250000 30.531250 31.250000 6.596571 7882400 1989-01-19 31.218750 31.343750 30.937500 31.062500 6.556991 6982400 1989-01-20 31.000000 31.093750 30.875000 30.906250 6.524008 4065200 1989-01-23 30.875000 31.031250 30.531250 30.593750 6.458040 3827600 1989-01-24 30.593750 31.156250 30.531250 31.062500 6.556991 5570800 1989-01-25 31.062500 31.093750 30.750000 30.812500 6.504220 5668800 1989-01-26 30.781250 31.750000 30.781250 31.500000 6.649343 10243600 1989-01-27 31.687500 31.968750 31.593750 31.718750 6.695520 11902000 1989-01-30 31.843750 32.312500 31.812500 32.187500 6.794467 8241600 1989-01-31 32.187500 32.718750 31.843750 32.656250 6.893415 9513600 1989-02-01 32.437500 32.718750 32.312500 32.406250 6.840643 8673600 1989-02-02 32.187500 32.468750 31.968750 32.093750 7.012717 6789200 1989-02-03 32.000000 32.218750 31.718750 31.937500 6.978576 6214400 1989-02-06 31.812500 31.968750 31.562500 31.656250 6.917120 4803600 1989-02-07 31.562500 32.156250 31.562500 31.906250 6.971747 6187200 1989-02-08 32.031250 32.093750 31.718750 31.750000 6.937607 6115200 1989-02-09 31.593750 31.875000 31.500000 31.593750 6.903465 6344000 1989-02-10 31.437500 31.656250 31.250000 31.250000 6.828352 7702400 1989-02-13 31.437500 31.562500 31.187500 31.500000 6.882978 5232800 1989-02-14 31.656250 31.687500 31.187500 31.187500 6.814694 4462400 1989-02-15 31.218750 31.781250 31.218750 31.750000 6.937607 6428800 1989-02-16 31.718750 31.718750 31.250000 31.468750 6.876153 5086400 1989-02-17 31.468750 31.656250 31.312500 31.312500 6.842013 5346800 1989-02-21 31.406250 31.500000 31.250000 31.375000 6.855666 4401200 1989-02-22 31.312500 31.375000 30.812500 30.843750 6.739584 5408000 1989-02-23 30.687500 30.906250 30.656250 30.843750 6.739584 6268800 1989-02-24 30.843750 30.875000 30.281250 30.281250 6.616675 6991600 1989-02-27 30.312500 30.468750 30.156250 30.406250 6.643985 7054400 1989-02-28 30.437500 30.562500 30.343750 30.375000 6.637158 4885600 1989-03-01 30.531250 30.593750 29.781250 29.968750 6.548388 5998400 1989-03-02 29.937500 30.218750 29.937500 30.125000 6.582531 5352000 1989-03-03 30.156250 30.250000 30.031250 30.218750 6.603018 3786400 1989-03-06 30.343750 30.406250 30.156250 30.375000 6.637158 5311200 1989-03-07 30.250000 30.281250 29.843750 29.968750 6.548388 7507200 1989-03-08 29.906250 30.156250 29.875000 29.906250 6.534735 5387200 1989-03-09 29.906250 29.968750 29.531250 29.656250 6.480104 5651600 1989-03-10 29.562500 29.625000 29.281250 29.562500 6.459621 7144400 1989-03-13 29.531250 29.906250 29.531250 29.718750 6.493763 5710400 1989-03-14 29.812500 29.843750 29.406250 29.468750 6.439137 4679600 1989-03-15 29.437500 29.687500 29.250000 29.250000 6.391337 6606000 1989-03-16 29.343750 29.687500 29.312500 29.531250 6.452793 9067600 1989-03-17 28.906250 29.125000 27.843750 28.125000 6.145515 18744400 1989-03-20 27.781250 27.843750 27.250000 27.375000 5.981635 15914400 1989-03-21 27.593750 27.625000 27.437500 27.531250 6.015779 13825200 1989-03-22 27.062500 27.343750 26.906250 27.312500 5.967982 10378800 1989-03-23 27.437500 27.562500 27.125000 27.406250 5.988466 8062000 1989-03-27 27.375000 27.593750 27.250000 27.531250 6.015779 5455200 1989-03-28 27.656250 27.718750 27.343750 27.500000 6.008948 4989600 1989-03-29 27.437500 27.593750 27.281250 27.406250 5.988466 4898400 1989-03-30 27.406250 27.437500 27.062500 27.187500 5.940668 6609600 1989-03-31 27.250000 27.375000 27.250000 27.281250 5.961152 4478800 1989-04-03 27.312500 27.375000 27.125000 27.125000 5.927010 5124000 1989-04-04 27.000000 27.125000 26.562500 26.781250 5.851897 9346800 1989-04-05 26.781250 27.000000 26.781250 26.937500 5.886041 5808000 1989-04-06 26.843750 27.062500 26.781250 27.000000 5.899697 4009600 1989-04-07 26.937500 27.562500 26.937500 27.437500 5.995296 6426800 1989-04-10 27.375000 27.562500 27.375000 27.500000 6.008948 3378400 1989-04-11 27.562500 27.843750 27.500000 27.781250 6.070405 4747600 1989-04-12 27.968750 28.062500 27.718750 27.781250 6.070405 4037600 1989-04-13 27.687500 27.750000 27.218750 27.312500 5.967982 3826800 1989-04-14 27.625000 28.000000 27.625000 27.718750 6.056749 7160800 1989-04-17 27.687500 27.937500 27.687500 27.843750 6.084064 3648800 1989-04-18 28.062500 28.281250 28.031250 28.250000 6.172831 6229600 1989-04-19 28.125000 28.281250 28.031250 28.093750 6.138692 5820400 1989-04-20 28.156250 28.218750 27.750000 28.093750 6.138692 4931600 1989-04-21 28.125000 28.375000 28.031250 28.375000 6.200144 6157600 1989-04-24 28.375000 28.593750 28.281250 28.375000 6.200144 5777200 1989-04-25 28.500000 28.781250 28.343750 28.625000 6.254772 8021200 1989-04-26 28.625000 28.687500 28.375000 28.625000 6.254772 5206400 1989-04-27 28.656250 28.937500 28.562500 28.656250 6.261600 7433600 1989-04-28 28.656250 28.656250 28.500000 28.531250 6.234287 4438000 1989-05-01 28.250000 28.406250 28.218750 28.343750 6.193318 4713200 1989-05-02 28.406250 28.437500 28.093750 28.093750 6.138692 3744000 1989-05-03 28.062500 28.125000 27.875000 27.875000 6.090892 5728800 1989-05-04 27.625000 27.781250 27.562500 27.656250 6.317314 3936000 1989-05-05 27.812500 27.843750 27.281250 27.343750 6.245935 5777200 1989-05-08 27.281250 27.437500 27.156250 27.375000 6.253070 5288000 1989-05-09 27.343750 27.531250 27.281250 27.437500 6.267348 6089600 1989-05-10 27.500000 27.562500 27.406250 27.406250 6.260206 5157600 1989-05-11 27.468750 27.468750 27.250000 27.281250 6.231656 4770400 1989-05-12 27.750000 27.812500 27.562500 27.687500 6.324458 6883600 1989-05-15 27.718750 28.218750 27.656250 28.187500 6.438665 8061200 1989-05-16 28.125000 28.281250 27.812500 27.843750 6.360143 8015200 1989-05-17 27.843750 27.968750 27.562500 27.875000 6.367281 7227600 1989-05-18 27.687500 28.125000 27.656250 28.000000 6.395837 6972000 1989-05-19 28.062500 28.125000 27.718750 27.781250 6.345868 11465200 1989-05-22 27.906250 27.968750 27.312500 27.468750 6.274487 7728000 1989-05-23 27.312500 27.468750 27.281250 27.375000 6.253070 8030400 1989-05-24 27.375000 27.531250 27.343750 27.437500 6.267348 6724000 1989-05-25 27.375000 27.562500 27.375000 27.406250 6.260206 3919200 1989-05-26 27.406250 27.500000 27.312500 27.375000 6.253070 3366400 1989-05-30 27.406250 27.437500 26.875000 27.062500 6.181692 6532400 1989-05-31 27.031250 27.531250 26.968750 27.406250 6.260206 6944400 1989-06-01 27.375000 27.687500 27.375000 27.500000 6.281624 5605600 1989-06-02 27.625000 27.718750 27.406250 27.531250 6.288765 6460800 1989-06-05 27.531250 27.531250 27.187500 27.250000 6.224520 5078800 1989-06-06 27.281250 27.437500 27.156250 27.406250 6.260206 7084400 1989-06-07 27.437500 27.593750 27.281250 27.375000 6.253070 4569200 1989-06-08 27.406250 27.406250 27.187500 27.312500 6.238797 5085600 1989-06-09 27.250000 27.375000 27.093750 27.093750 6.188828 5567200 1989-06-12 26.875000 27.250000 26.875000 27.218750 6.217381 7675200 1989-06-13 27.250000 27.906250 27.125000 27.750000 6.338730 9296000 1989-06-14 27.812500 27.875000 27.406250 27.593750 6.303041 4780800 1989-06-15 27.593750 27.625000 27.125000 27.343750 6.245935 6276400 1989-06-16 27.218750 27.406250 27.093750 27.375000 6.253070 10901200 1989-06-19 27.406250 27.625000 27.406250 27.593750 6.303041 4937600 1989-06-20 27.562500 27.812500 27.343750 27.375000 6.253070 4722000 1989-06-21 27.468750 27.593750 27.343750 27.437500 6.267348 5136400 1989-06-22 27.406250 27.468750 27.125000 27.281250 6.231656 6168400 1989-06-23 27.500000 27.781250 27.406250 27.718750 6.331594 8511600 1989-06-26 27.812500 28.187500 27.718750 28.000000 6.395837 6836400 1989-06-27 28.125000 28.625000 28.093750 28.593750 6.531463 9717200 1989-06-28 28.562500 28.781250 28.281250 28.468750 6.502908 6776800 1989-06-29 28.281250 28.312500 27.812500 27.875000 6.367281 6438000 1989-06-30 27.937500 28.031250 27.406250 27.968750 6.388696 7298800 1989-07-03 28.125000 28.125000 27.937500 28.062500 6.410114 2451200 1989-07-05 27.937500 28.187500 27.812500 28.000000 6.395837 4124400 1989-07-06 28.093750 28.093750 27.843750 27.906250 6.374421 3357200 1989-07-07 27.968750 28.187500 27.812500 28.031250 6.402975 4863200 1989-07-10 28.093750 28.750000 28.062500 28.656250 6.545738 7008400 1989-07-11 28.875000 28.968750 28.406250 28.468750 6.502908 6970000 1989-07-12 28.406250 28.781250 28.343750 28.687500 6.552880 4613600 1989-07-13 28.687500 28.812500 28.562500 28.718750 6.560014 4674400 1989-07-14 28.687500 28.750000 28.406250 28.687500 6.552880 5793200 1989-07-17 28.625000 29.125000 28.625000 29.000000 6.624259 5684800 1989-07-18 29.031250 29.187500 28.625000 28.687500 6.552880 6050400 1989-07-19 28.812500 28.875000 28.531250 28.593750 6.531463 5478400 1989-07-20 28.500000 28.656250 28.187500 28.187500 6.438665 5055200 1989-07-21 28.125000 28.593750 28.125000 28.531250 6.517186 6610800 1989-07-24 28.468750 28.531250 28.343750 28.375000 6.481491 3789600 1989-07-25 28.406250 28.593750 28.125000 28.187500 6.438665 4400800 1989-07-26 27.843750 28.156250 27.656250 28.125000 6.424390 8783600 1989-07-27 28.125000 28.250000 27.968750 28.250000 6.452942 6232400 1989-07-28 28.312500 28.562500 28.281250 28.343750 6.474357 4750800 1989-07-31 28.406250 28.812500 28.406250 28.750000 6.567150 5461200 1989-08-01 28.875000 29.125000 28.625000 28.656250 6.545738 7968000 1989-08-02 28.687500 28.750000 28.406250 28.500000 6.510050 6328400 1989-08-03 28.187500 28.500000 28.156250 28.437500 6.783785 8900000 1989-08-04 28.343750 28.937500 28.312500 28.875000 6.888151 9625600 1989-08-07 29.125000 29.406250 28.937500 29.343750 6.999969 8838000 1989-08-08 29.468750 29.843750 29.437500 29.562500 7.052155 10592800 1989-08-09 29.500000 29.781250 29.281250 29.281250 6.985064 6479200 1989-08-10 29.218750 29.562500 29.031250 29.375000 7.007425 5542000 1989-08-11 29.500000 29.562500 28.718750 28.875000 6.888151 7165200 1989-08-14 28.750000 29.125000 28.687500 29.031250 6.925425 5942400 1989-08-15 29.125000 29.125000 28.843750 29.062500 6.932877 4409600 1989-08-16 29.062500 29.093750 28.781250 28.875000 6.888151 4097600 1989-08-17 28.875000 28.937500 28.593750 28.687500 6.843422 4374800 1989-08-18 28.687500 28.875000 28.687500 28.781250 6.865786 5214800 1989-08-21 28.750000 28.843750 28.250000 28.250000 6.739052 4914000 1989-08-22 28.281250 28.468750 28.125000 28.406250 6.776326 6304000 1989-08-23 28.468750 28.531250 28.187500 28.500000 6.798691 4057600 1989-08-24 28.468750 29.031250 28.312500 29.000000 6.917972 10243200 1989-08-25 29.000000 29.125000 28.906250 29.031250 6.925425 5590400 1989-08-28 29.000000 29.531250 28.843750 29.500000 7.037242 6726400 1989-08-29 29.437500 29.593750 29.000000 29.093750 6.940331 5335200 1989-08-30 29.125000 29.375000 29.031250 29.218750 6.970153 6039200 1989-08-31 29.312500 29.406250 29.218750 29.281250 6.985064 3756000 1989-09-01 29.218750 29.562500 29.218750 29.343750 6.999969 4199200 1989-09-05 29.375000 29.687500 29.343750 29.437500 7.022331 6833200 1989-09-06 29.406250 29.406250 29.000000 29.187500 6.962699 4422400 1989-09-07 29.250000 29.250000 28.968750 29.062500 6.932877 4564800 1989-09-08 28.968750 29.093750 28.750000 29.000000 6.917972 4693600 1989-09-11 28.968750 29.093750 28.843750 29.062500 6.932877 3786400 1989-09-12 29.031250 29.312500 29.031250 29.218750 6.970153 4316800 1989-09-13 29.250000 29.375000 28.843750 28.843750 6.880701 6668000 1989-09-14 28.843750 28.968750 28.750000 28.937500 6.903062 4278000 1989-09-15 28.906250 29.062500 28.781250 28.875000 6.888151 8215200 1989-09-18 28.906250 29.031250 28.843750 29.031250 6.925425 3597600 1989-09-19 29.093750 29.125000 29.000000 29.000000 6.917972 4152000 1989-09-20 29.000000 29.093750 28.937500 29.000000 6.917972 3857600 1989-09-21 29.000000 29.312500 29.000000 29.031250 6.925425 4774000 1989-09-22 29.093750 29.218750 29.031250 29.125000 6.947787 2908000 1989-09-25 29.187500 29.468750 29.031250 29.062500 6.932877 4562000 1989-09-26 29.187500 29.437500 29.156250 29.375000 7.007425 5478800 1989-09-27 27.750000 28.125000 27.750000 27.875000 6.649601 22626000 1989-09-28 27.781250 27.812500 26.937500 27.250000 6.500500 15702800 1989-09-29 27.250000 27.343750 27.156250 27.312500 6.515416 8686000 1989-10-02 27.343750 27.437500 27.093750 27.156250 6.478142 6179600 1989-10-03 27.031250 27.062500 26.406250 26.500000 6.321592 11879200 1989-10-04 26.500000 27.062500 26.500000 27.062500 6.455778 12170000 1989-10-05 27.187500 27.281250 26.750000 26.875000 6.411050 6962000 1989-10-06 26.875000 27.031250 26.781250 26.875000 6.411050 5562800 1989-10-09 26.937500 27.312500 26.937500 27.312500 6.515416 3172000 1989-10-10 27.312500 27.343750 26.968750 27.062500 6.455778 4258000 1989-10-11 27.000000 27.062500 26.875000 26.937500 6.425960 4696400 1989-10-12 26.906250 26.937500 26.812500 26.906250 6.418500 4170400 1989-10-13 26.843750 27.000000 24.968750 25.500000 6.083041 9716800 1989-10-16 24.625000 26.937500 24.437500 25.750000 6.142683 21450800 1989-10-17 25.500000 25.718750 25.125000 25.562500 6.097950 11628400 1989-10-18 25.437500 25.750000 25.375000 25.437500 6.068133 6253200 1989-10-19 25.875000 26.343750 25.781250 26.031250 6.209773 8906400 1989-10-20 26.031250 26.156250 25.875000 26.062500 6.217224 7726400 1989-10-23 26.062500 26.187500 25.843750 25.875000 6.172503 5800000 1989-10-24 25.812500 26.125000 25.250000 25.750000 6.142683 8082000 1989-10-25 25.437500 25.687500 25.437500 25.468750 6.075586 4377200 1989-10-26 25.281250 25.437500 25.125000 25.187500 6.008499 6823600 1989-10-27 25.062500 25.218750 24.875000 24.968750 5.956309 8436400 1989-10-30 25.125000 25.187500 24.843750 24.875000 5.933948 4741600 1989-10-31 25.000000 25.343750 24.968750 25.062500 5.978673 7036000 1989-11-01 25.062500 25.093750 24.906250 25.000000 5.963765 7224400 1989-11-02 24.781250 24.906250 24.187500 24.468750 6.133918 10778000 1989-11-03 24.468750 24.718750 24.468750 24.625000 6.173085 4481600 1989-11-06 24.531250 24.531250 24.125000 24.156250 6.055577 8018400 1989-11-07 24.125000 24.437500 24.062500 24.343750 6.102584 5996400 1989-11-08 24.406250 24.500000 24.187500 24.187500 6.063413 6315200 1989-11-09 24.218750 24.375000 24.125000 24.343750 6.102584 6111600 1989-11-10 24.468750 24.656250 24.406250 24.531250 6.149583 5310400 1989-11-13 24.593750 24.718750 24.437500 24.562500 6.157420 5713600 1989-11-14 24.687500 24.812500 24.437500 24.500000 6.141751 6759600 1989-11-15 24.593750 24.625000 24.281250 24.468750 6.133918 5221200 1989-11-16 24.500000 24.562500 24.000000 24.281250 6.086915 7245200 1989-11-17 24.250000 24.937500 24.187500 24.781250 6.212253 9109200 1989-11-20 24.781250 24.843750 24.500000 24.687500 6.188755 4998800 1989-11-21 24.750000 24.937500 24.625000 24.875000 6.235760 4511600 1989-11-22 24.906250 25.125000 24.843750 25.031250 6.274925 4517600 1989-11-24 25.062500 25.187500 25.062500 25.093750 6.290593 2555200 1989-11-27 25.125000 25.187500 24.562500 24.843750 6.227924 4981600 1989-11-28 24.781250 24.843750 24.625000 24.718750 6.196589 4630800 1989-11-29 24.625000 24.656250 24.375000 24.437500 6.126087 3826000 1989-11-30 24.375000 24.531250 24.218750 24.406250 6.118252 4005200 1989-12-01 24.406250 24.531250 24.218750 24.281250 6.086915 5736800 1989-12-04 24.343750 24.875000 24.343750 24.812500 6.220090 8107600 1989-12-05 25.437500 25.468750 24.906250 24.906250 6.243592 8866800 1989-12-06 24.750000 24.812500 24.625000 24.656250 6.180918 5335200 1989-12-07 24.718750 24.812500 24.406250 24.500000 6.141751 5524800 1989-12-08 24.500000 24.531250 24.125000 24.218750 6.071248 4910400 1989-12-11 24.156250 24.187500 23.875000 24.031250 6.024243 6948800 1989-12-12 24.031250 24.250000 23.906250 24.250000 6.079081 8408400 1989-12-13 24.218750 24.343750 23.906250 23.968750 6.008574 5335600 1989-12-14 23.781250 23.875000 23.750000 23.781250 5.961574 5546000 1989-12-15 23.812500 23.812500 23.500000 23.750000 5.953739 12173200 1989-12-18 23.656250 23.812500 23.343750 23.406250 5.867569 7727600 1989-12-19 23.406250 23.812500 23.343750 23.687500 5.938068 8968800 1989-12-20 23.718750 23.781250 23.468750 23.656250 5.930236 6065200 1989-12-21 23.625000 23.843750 23.593750 23.781250 5.961574 7221600 1989-12-22 23.812500 23.937500 23.781250 23.843750 5.977240 4020400 1989-12-26 23.781250 23.875000 23.562500 23.625000 5.922401 2728800 1989-12-27 23.687500 23.843750 23.625000 23.687500 5.938068 4662800 1989-12-28 23.718750 23.781250 23.500000 23.531250 5.898899 4769200 1989-12-29 23.562500 23.656250 23.500000 23.531250 5.898899 6549600 1990-01-02 23.687500 24.531250 23.625000 24.500000 6.141751 7041600 1990-01-03 24.687500 24.875000 24.593750 24.718750 6.196589 9464000 1990-01-04 24.750000 25.093750 24.718750 25.000000 6.267095 9674800 1990-01-05 24.968750 25.406250 24.875000 24.937500 6.251423 7570000 1990-01-08 24.812500 25.218750 24.812500 25.093750 6.290593 4625200 1990-01-09 25.125000 25.312500 24.843750 24.843750 6.227924 7048000 1990-01-10 24.875000 25.000000 24.656250 24.750000 6.204423 5945600 1990-01-11 24.875000 25.093750 24.843750 24.968750 6.259260 5905600 1990-01-12 24.656250 24.812500 24.406250 24.468750 6.133918 5390800 1990-01-15 24.406250 24.593750 24.312500 24.531250 6.149583 4035600 1990-01-16 24.375000 25.093750 24.375000 25.031250 6.274925 8220400 1990-01-17 25.093750 25.218750 24.593750 24.718750 6.196589 8926000 1990-01-18 24.500000 24.906250 24.406250 24.875000 6.235760 6926400 1990-01-19 24.937500 24.968750 24.625000 24.656250 6.180918 6594800 1990-01-22 24.687500 24.781250 24.125000 24.156250 6.055577 6882800 1990-01-23 24.250000 24.562500 24.156250 24.187500 6.063413 5922800 1990-01-24 23.937500 24.468750 23.875000 24.375000 6.110416 9820400 1990-01-25 24.468750 24.468750 23.750000 23.968750 6.008574 6792400 1990-01-26 24.031250 24.312500 23.781250 24.218750 6.071248 7345600 1990-01-29 24.343750 24.437500 23.875000 24.312500 6.094748 5153600 1990-01-30 24.343750 24.406250 23.937500 24.312500 6.094748 8646800 1990-01-31 24.500000 24.656250 24.406250 24.656250 6.180918 8452000 1990-02-01 24.656250 24.937500 24.437500 24.437500 6.126087 6903600 1990-02-02 24.468750 24.687500 24.468750 24.593750 6.165251 6064400 1990-02-05 24.406250 24.968750 24.375000 24.906250 6.566669 5299200 1990-02-06 24.906250 25.343750 24.656250 25.250000 6.657301 10808000 1990-02-07 25.187500 25.937500 25.156250 25.781250 6.797369 12057600 1990-02-08 25.906250 25.968750 25.468750 25.687500 6.772651 7932000 1990-02-09 25.718750 25.812500 25.500000 25.625000 6.756171 5061600 1990-02-12 25.593750 25.593750 25.156250 25.281250 6.665537 4766400 1990-02-13 25.468750 25.812500 25.312500 25.812500 6.805607 7168400 1990-02-14 25.843750 26.062500 25.812500 25.937500 6.838563 6006800 1990-02-15 26.031250 26.156250 25.937500 25.937500 6.838563 5704000 1990-02-16 26.125000 26.125000 25.843750 25.875000 6.822086 8805600 1990-02-20 25.656250 25.781250 25.562500 25.718750 6.780892 5599600 1990-02-21 25.562500 26.281250 25.500000 26.218750 6.912718 8096400 1990-02-22 26.250000 26.375000 25.812500 25.812500 6.805607 9185600 1990-02-23 25.687500 25.968750 25.500000 25.656250 6.764410 6251600 1990-02-26 25.750000 26.031250 25.625000 26.000000 6.855042 5486000 1990-02-27 26.031250 26.375000 25.906250 25.937500 6.838563 6890800 1990-02-28 25.906250 26.156250 25.781250 25.968750 6.846806 5761200 1990-03-01 25.937500 26.093750 25.843750 26.000000 6.855042 4490800 1990-03-02 26.000000 26.343750 26.000000 26.218750 6.912718 5690000 1990-03-05 26.218750 26.468750 26.156250 26.250000 6.920958 5509200 1990-03-06 26.312500 26.437500 26.062500 26.437500 6.970392 5100800 1990-03-07 26.500000 26.562500 26.312500 26.375000 6.953913 6158400 1990-03-08 26.500000 26.843750 26.500000 26.750000 7.052784 6947600 1990-03-09 26.750000 26.843750 26.562500 26.625000 7.019828 7003200 1990-03-12 26.625000 26.937500 26.562500 26.937500 7.102217 6051200 1990-03-13 26.875000 27.062500 26.562500 26.562500 7.003346 8300800 1990-03-14 26.718750 26.750000 26.406250 26.562500 7.003346 4990800 1990-03-15 26.656250 26.843750 26.625000 26.750000 7.052784 5328000 1990-03-16 26.937500 27.187500 26.843750 27.156250 7.159894 10296400 1990-03-19 27.031250 27.281250 26.843750 27.250000 7.184613 6428800 1990-03-20 27.218750 27.343750 26.968750 27.000000 7.118698 7406400 1990-03-21 27.125000 27.125000 26.781250 26.812500 7.069262 3389200 1990-03-22 26.750000 26.875000 26.375000 26.625000 7.019828 4801200 1990-03-23 26.500000 26.531250 26.218750 26.250000 6.920958 4597600 1990-03-26 26.375000 26.437500 26.031250 26.031250 6.863280 3350000 1990-03-27 25.906250 26.187500 25.843750 26.125000 6.887999 5292800 1990-03-28 26.062500 26.468750 25.937500 26.468750 6.978633 5824400 1990-03-29 26.500000 26.718750 26.437500 26.500000 6.986869 5656800 1990-03-30 26.593750 26.687500 26.406250 26.531250 6.995109 5704000 1990-04-02 26.281250 26.468750 26.250000 26.468750 6.978633 5193200 1990-04-03 26.500000 26.687500 26.500000 26.656250 7.028063 4201600 1990-04-04 26.656250 26.937500 26.468750 26.625000 7.019828 6864800 1990-04-05 26.687500 26.718750 26.468750 26.531250 6.995109 3473600 1990-04-06 26.562500 26.593750 26.312500 26.468750 6.978633 3009200 1990-04-09 26.406250 26.468750 26.312500 26.375000 6.953913 3131200 1990-04-10 26.312500 26.593750 26.281250 26.468750 6.978633 3739200 1990-04-11 26.531250 26.625000 26.468750 26.593750 7.011587 2580800 1990-04-12 26.781250 27.000000 26.750000 26.781250 7.061017 3686400 1990-04-16 27.500000 27.812500 27.500000 27.718750 7.308202 16482800 1990-04-17 27.625000 27.812500 27.468750 27.781250 7.324681 7657600 1990-04-18 27.718750 27.718750 27.375000 27.468750 7.242286 6124000 1990-04-19 27.375000 27.562500 27.281250 27.281250 7.192849 6110000 1990-04-20 27.343750 27.375000 27.062500 27.343750 7.209330 6626000 1990-04-23 27.250000 27.375000 27.156250 27.343750 7.209330 5400800 1990-04-24 27.406250 27.593750 27.218750 27.218750 7.176372 5226400 1990-04-25 27.312500 27.531250 27.281250 27.343750 7.209330 4693600 1990-04-26 27.468750 27.500000 27.125000 27.187500 7.168133 5529200 1990-04-27 27.250000 27.250000 26.843750 26.843750 7.077502 3926400 1990-04-30 26.750000 27.312500 26.750000 27.250000 7.184613 6451600 1990-05-01 27.375000 27.406250 26.968750 27.000000 7.118698 4664800 1990-05-02 27.000000 27.281250 27.000000 27.281250 7.192849 4866400 1990-05-03 27.375000 27.531250 27.281250 27.312500 7.201087 6674800 1990-05-04 27.156250 27.656250 27.062500 27.625000 7.621118 6049200 1990-05-07 27.625000 27.843750 27.562500 27.625000 7.621118 5220800 1990-05-08 27.625000 27.750000 27.593750 27.687500 7.638357 4962000 1990-05-09 27.687500 27.812500 27.593750 27.812500 7.672843 4860000 1990-05-10 27.843750 28.218750 27.812500 28.093750 7.750426 7253200 1990-05-11 28.406250 28.625000 28.250000 28.500000 7.862507 10189200 1990-05-14 28.531250 28.875000 28.500000 28.562500 7.879747 9242400 1990-05-15 28.468750 28.906250 28.437500 28.906250 7.974580 5944000 1990-05-16 28.812500 28.937500 28.656250 28.843750 7.957340 7046000 1990-05-17 28.968750 29.062500 28.781250 29.031250 8.009064 6090400 1990-05-18 28.968750 29.062500 28.812500 28.843750 7.957340 7080800 1990-05-21 28.781250 29.343750 28.781250 29.250000 8.069412 6942400 1990-05-22 29.375000 29.437500 29.156250 29.437500 8.121140 7734400 1990-05-23 29.375000 29.687500 29.312500 29.687500 8.190107 6812400 1990-05-24 29.687500 29.718750 29.468750 29.687500 8.190107 5781200 1990-05-25 29.406250 29.500000 29.031250 29.062500 8.017683 4594800 1990-05-29 29.250000 29.968750 29.187500 29.937500 8.259083 7840400 1990-05-30 30.000000 30.531250 29.906250 30.218750 8.336668 11428000 1990-05-31 29.937500 30.218750 29.875000 30.000000 8.276320 7963600 1990-06-01 30.125000 30.187500 29.750000 29.875000 8.241834 6168000 1990-06-04 29.875000 30.218750 29.812500 30.093750 8.302184 5193200 1990-06-05 30.125000 30.468750 30.031250 30.187500 8.328045 9407600 1990-06-06 30.093750 30.562500 30.093750 30.156250 8.319425 6174000 1990-06-07 30.312500 30.375000 29.937500 30.156250 8.319425 5949600 1990-06-08 30.218750 30.218750 29.656250 29.687500 8.190107 5725200 1990-06-11 29.656250 30.062500 29.656250 29.968750 8.267701 4326800 1990-06-12 30.031250 30.218750 29.812500 30.062500 8.293562 5504800 1990-06-13 30.125000 30.531250 30.062500 30.343750 8.371157 8964000 1990-06-14 30.312500 30.468750 30.031250 30.218750 8.336668 6793200 1990-06-15 30.093750 30.312500 30.031250 30.093750 8.302184 8447600 1990-06-18 30.062500 30.187500 29.656250 29.656250 8.181489 5968000 1990-06-19 29.718750 29.781250 29.468750 29.687500 8.190107 5782400 1990-06-20 29.687500 29.781250 29.312500 29.500000 8.138380 4044800 1990-06-21 29.500000 29.781250 29.375000 29.781250 8.215976 4004800 1990-06-22 29.750000 29.875000 29.062500 29.062500 8.017683 4800400 1990-06-25 29.156250 29.312500 29.125000 29.156250 8.043549 4504800 1990-06-26 29.406250 29.500000 29.125000 29.187500 8.052172 5017600 1990-06-27 29.218750 29.531250 29.187500 29.500000 8.138380 4606800 1990-06-28 29.562500 29.593750 29.375000 29.406250 8.112519 3215200 1990-06-29 29.406250 29.531250 29.343750 29.375000 8.103899 3414800 1990-07-02 29.375000 29.687500 29.343750 29.625000 8.172863 3664000 1990-07-03 29.656250 29.687500 29.406250 29.406250 8.112519 2336400 1990-07-05 29.375000 29.406250 29.218750 29.343750 8.095281 3399200 1990-07-06 29.281250 29.625000 29.250000 29.500000 8.138380 2834400 1990-07-09 29.531250 29.812500 29.468750 29.750000 8.207354 3667200 1990-07-10 29.812500 29.937500 29.437500 29.437500 8.121140 4976000 1990-07-11 29.531250 29.812500 29.468750 29.781250 8.215976 4100000 1990-07-12 29.750000 30.093750 29.687500 30.000000 8.276320 6945600 1990-07-13 30.156250 30.531250 30.062500 30.250000 8.345290 8621600 1990-07-16 30.500000 30.781250 30.312500 30.593750 8.440127 8924400 1990-07-17 30.625000 30.625000 29.968750 30.187500 8.328045 6742800 1990-07-18 30.218750 30.406250 29.968750 29.968750 8.267701 6736400 1990-07-19 29.906250 30.031250 29.687500 30.000000 8.276320 5743200 1990-07-20 30.031250 30.062500 29.375000 29.406250 8.112519 7034400 1990-07-23 29.437500 29.437500 28.531250 28.968750 7.991824 8573200 1990-07-24 28.968750 29.000000 28.406250 28.687500 7.914230 6158000 1990-07-25 28.625000 28.875000 28.562500 28.687500 7.914230 5458800 1990-07-26 28.656250 28.656250 28.062500 28.281250 7.802157 5483600 1990-07-27 28.187500 28.187500 27.656250 27.843750 7.681457 7385200 1990-07-30 27.687500 28.093750 27.625000 28.031250 7.733187 5922800 1990-07-31 28.093750 28.218750 27.656250 27.875000 7.690083 5477200 1990-08-01 27.968750 28.093750 27.656250 27.906250 7.698703 6841200 1990-08-02 27.250000 27.687500 27.250000 27.437500 7.569385 7474800 1990-08-03 27.312500 27.375000 25.937500 27.031250 7.457309 14196800 1990-08-06 25.968750 26.093750 25.625000 25.968750 7.499910 9140000 1990-08-07 26.156250 26.250000 25.625000 25.750000 7.436735 8947200 1990-08-08 25.750000 25.968750 25.718750 25.781250 7.445759 7539200 1990-08-09 25.875000 25.968750 25.750000 25.812500 7.454781 5054800 1990-08-10 25.812500 25.906250 25.375000 25.500000 7.364531 5794000 1990-08-13 25.375000 26.000000 25.250000 25.937500 7.490886 6331200 1990-08-14 25.906250 26.281250 25.781250 26.093750 7.536013 6623600 1990-08-15 26.281250 26.312500 26.125000 26.250000 7.581141 6059600 1990-08-16 26.062500 26.437500 25.937500 25.937500 7.490886 8125600 1990-08-17 25.750000 25.843750 25.187500 25.343750 7.319407 10562400 1990-08-20 25.500000 25.687500 25.468750 25.562500 7.382583 4955200 1990-08-21 25.156250 25.437500 24.937500 25.125000 7.256227 9559600 1990-08-22 25.187500 25.250000 24.718750 24.750000 7.147928 7892000 1990-08-23 24.187500 24.593750 24.125000 24.218750 6.994501 9709600 1990-08-24 24.625000 25.250000 24.468750 25.093750 7.247205 8158400 1990-08-27 25.750000 26.093750 25.687500 26.093750 7.536013 6300400 1990-08-28 25.968750 26.031250 25.843750 25.906250 7.481862 3872400 1990-08-29 25.875000 26.093750 25.687500 25.968750 7.499910 4578800 1990-08-30 25.968750 26.031250 25.343750 25.437500 7.346477 4320400 1990-08-31 25.406250 25.468750 25.093750 25.468750 7.355502 3541600 1990-09-04 25.250000 25.656250 25.187500 25.625000 7.400635 4802000 1990-09-05 25.718750 25.968750 25.562500 25.625000 7.400635 5810400 1990-09-06 25.718750 25.875000 25.375000 25.593750 7.391610 5388000 1990-09-07 25.468750 26.375000 25.468750 26.375000 7.617235 6538800 1990-09-10 26.625000 26.906250 26.375000 26.468750 7.644312 6437600 1990-09-11 26.593750 26.937500 26.468750 26.875000 7.761637 5752800 1990-09-12 27.093750 27.093750 26.781250 26.968750 7.788712 4771600 1990-09-13 26.937500 26.937500 26.187500 26.250000 7.581141 4308000 1990-09-14 26.218750 26.250000 25.906250 26.093750 7.536013 5390400 1990-09-17 26.062500 26.437500 26.031250 26.281250 7.590163 3579600 1990-09-18 26.312500 26.906250 26.281250 26.812500 7.743591 6796800 1990-09-19 26.968750 27.312500 26.875000 27.093750 7.824821 8756400 1990-09-20 27.031250 27.250000 26.656250 26.968750 7.788712 4854000 1990-09-21 26.906250 26.968750 26.375000 26.687500 7.707490 8846000 1990-09-24 26.562500 26.562500 26.125000 26.250000 7.581141 7974800 1990-09-25 26.312500 26.625000 26.218750 26.593750 7.680410 6181200 1990-09-26 26.625000 26.687500 26.062500 26.343750 7.608211 6977600 1990-09-27 26.437500 26.656250 25.718750 26.093750 7.536013 6756400 1990-09-28 25.781250 26.781250 25.718750 26.593750 7.680410 7900400 1990-10-01 26.781250 27.375000 26.781250 27.250000 7.869946 7405200 1990-10-02 27.375000 27.593750 27.062500 27.062500 7.815790 7572400 1990-10-03 27.062500 27.250000 26.781250 26.843750 7.752616 4406800 1990-10-04 26.843750 27.062500 26.593750 26.968750 7.788712 4648000 1990-10-05 26.625000 27.250000 26.500000 27.062500 7.815790 6280000 1990-10-08 27.187500 27.375000 27.156250 27.375000 7.906042 3605200 1990-10-09 27.093750 27.156250 26.343750 26.343750 7.608211 5674400 1990-10-10 26.406250 26.656250 25.718750 25.875000 7.472835 9034400 1990-10-11 25.937500 25.968750 24.937500 25.250000 7.292331 12455200 1990-10-12 25.437500 25.500000 24.875000 25.062500 7.238182 9232400 1990-10-15 25.156250 25.218750 24.062500 24.812500 7.165977 12485600 1990-10-16 24.843750 25.093750 24.562500 24.843750 7.175004 6760800 1990-10-17 24.875000 25.406250 24.843750 25.187500 7.274282 5321200 1990-10-18 25.500000 26.343750 25.437500 26.343750 7.608211 7466000 1990-10-19 26.312500 27.250000 26.156250 26.906250 7.770667 10602400 1990-10-22 26.906250 27.187500 26.625000 26.937500 7.779686 7673200 1990-10-23 26.843750 27.062500 26.656250 26.687500 7.707490 5082800 1990-10-24 26.687500 27.250000 26.687500 27.156250 7.842869 6477600 1990-10-25 27.250000 27.312500 26.656250 27.031250 7.806767 6368000 1990-10-26 26.843750 26.875000 26.625000 26.718750 7.716516 4984400 1990-10-29 26.625000 26.968750 26.281250 26.500000 7.653338 5254400 1990-10-30 26.531250 26.718750 26.218750 26.593750 7.680410 6556000 1990-10-31 26.625000 26.656250 26.187500 26.375000 7.617235 5810000 1990-11-01 26.343750 26.843750 26.218750 26.812500 7.743591 4935600 1990-11-02 26.812500 27.156250 26.812500 27.093750 7.824821 7161200 1990-11-05 26.843750 27.031250 26.625000 26.968750 8.152816 4834800 1990-11-06 26.968750 27.250000 26.906250 26.968750 8.152816 6374000 1990-11-07 27.000000 27.062500 26.562500 26.625000 8.048900 5603200 1990-11-08 26.625000 26.906250 26.562500 26.875000 8.124471 6476800 1990-11-09 27.125000 27.562500 26.968750 27.562500 8.332313 9096800 1990-11-12 27.718750 28.312500 27.687500 28.250000 8.540145 14173200 1990-11-13 28.250000 28.375000 28.000000 28.000000 8.464569 8526000 1990-11-14 28.125000 28.500000 28.125000 28.375000 8.577938 7875600 1990-11-15 28.312500 28.406250 28.125000 28.156250 8.511811 6158800 1990-11-16 28.250000 28.531250 28.000000 28.406250 8.587382 9078800 1990-11-19 28.531250 28.718750 28.500000 28.687500 8.672405 7443200 1990-11-20 28.687500 28.781250 28.312500 28.343750 8.568487 8001200 1990-11-21 28.312500 28.531250 28.093750 28.531250 8.625169 5251600 1990-11-23 28.468750 28.562500 28.156250 28.156250 8.511811 1862000 1990-11-26 28.000000 28.562500 27.906250 28.468750 8.606275 4661600 1990-11-27 28.468750 28.531250 28.156250 28.375000 8.577938 6126000 1990-11-28 28.250000 28.468750 28.093750 28.093750 8.492911 5276800 1990-11-29 28.125000 28.218750 27.906250 28.000000 8.464569 4782800 1990-11-30 27.906250 28.625000 27.812500 28.406250 8.587382 7217600 1990-12-03 28.625000 28.625000 28.250000 28.343750 8.568487 6280800 1990-12-04 28.343750 28.750000 28.250000 28.687500 8.672405 5831600 1990-12-05 28.531250 28.718750 28.437500 28.656250 8.662959 5938000 1990-12-06 28.968750 29.000000 27.812500 27.875000 8.426783 13558400 1990-12-07 27.875000 28.218750 27.687500 28.125000 8.502358 7637600 1990-12-10 28.062500 28.437500 28.031250 28.343750 8.568487 4695200 1990-12-11 28.250000 28.281250 28.093750 28.218750 8.530695 3991600 1990-12-12 28.218750 28.625000 28.156250 28.593750 8.644064 5887600 1990-12-13 28.593750 28.656250 28.218750 28.218750 8.530695 4372400 1990-12-14 28.000000 28.125000 27.750000 27.812500 8.407891 5740800 1990-12-17 27.718750 27.937500 27.656250 27.875000 8.426783 3819600 1990-12-18 27.875000 28.375000 27.875000 28.375000 8.577938 6467200 1990-12-19 28.250000 28.500000 28.031250 28.187500 8.521251 9855600 1990-12-20 28.062500 28.656250 28.062500 28.437500 8.596828 7584000 1990-12-21 28.500000 28.593750 28.343750 28.468750 8.606275 8338400 1990-12-24 28.468750 28.562500 28.437500 28.468750 8.606275 1365200 1990-12-26 28.500000 28.562500 28.375000 28.375000 8.577938 1587200 1990-12-27 28.312500 28.468750 28.250000 28.406250 8.587382 2856400 1990-12-28 28.406250 28.468750 28.312500 28.343750 8.568487 2912800 1990-12-31 28.343750 28.375000 28.218750 28.250000 8.540145 1845200 1991-01-02 28.218750 28.437500 28.031250 28.031250 8.474016 4150800 1991-01-03 28.093750 28.468750 28.062500 28.125000 8.502358 5229600 1991-01-04 28.187500 28.250000 27.968750 28.031250 8.474016 4340400 1991-01-07 27.843750 27.968750 27.500000 27.562500 8.332313 4757600 1991-01-08 27.593750 27.593750 27.187500 27.250000 8.237845 6862000 1991-01-09 27.437500 27.687500 26.687500 26.718750 8.077242 8312000 1991-01-10 26.906250 27.093750 26.812500 27.093750 8.190610 3848000 1991-01-11 26.968750 27.062500 26.937500 27.031250 8.171713 2434800 1991-01-14 26.718750 26.781250 26.375000 26.687500 8.067796 6986000 1991-01-15 26.718750 26.937500 26.687500 26.875000 8.124471 4672400 1991-01-16 26.812500 27.312500 26.656250 27.281250 8.247286 6324000 1991-01-17 28.750000 29.031250 28.562500 28.937500 8.747979 17321600 1991-01-18 28.812500 29.562500 28.718750 29.406250 8.889690 18370000 1991-01-21 29.187500 30.031250 29.156250 29.906250 9.040844 8806000 1991-01-22 29.843750 29.906250 29.437500 29.500000 8.918029 7854800 1991-01-23 29.468750 30.031250 29.468750 29.812500 9.012502 8844000 1991-01-24 30.000000 30.406250 29.968750 30.250000 9.144758 11364800 1991-01-25 30.281250 30.656250 30.125000 30.656250 9.267571 9764400 1991-01-28 30.625000 31.250000 30.593750 31.062500 9.390385 9913200 1991-01-29 31.031250 31.343750 30.750000 31.125000 9.409277 7796800 1991-01-30 31.187500 31.750000 31.156250 31.750000 9.598220 10097200 1991-01-31 31.656250 31.781250 31.562500 31.687500 9.579320 6873200 1991-02-01 31.625000 31.906250 31.406250 31.718750 9.588770 7676400 1991-02-04 31.562500 31.906250 31.406250 31.843750 10.008351 6212400 1991-02-05 31.812500 32.125000 31.750000 32.125000 10.096753 8708400 1991-02-06 32.031250 32.500000 32.000000 32.468750 10.204783 9678400 1991-02-07 32.500000 32.750000 32.093750 32.125000 10.096753 10128000 1991-02-08 32.218750 32.468750 32.062500 32.375000 10.175324 7006800 1991-02-11 32.468750 33.125000 32.406250 33.093750 10.401223 7461200 1991-02-12 32.875000 33.468750 32.875000 33.187500 10.430690 9489600 1991-02-13 33.093750 33.750000 33.062500 33.656250 10.578017 7695200 1991-02-14 33.718750 34.062500 33.468750 33.750000 10.607487 9941600 1991-02-15 33.875000 34.468750 33.843750 34.343750 10.794095 10955600 1991-02-19 34.312500 34.937500 34.250000 34.875000 10.961069 9112400 1991-02-20 34.562500 34.687500 34.468750 34.468750 10.833384 7416800 1991-02-21 34.500000 34.562500 33.875000 33.875000 10.646773 6262000 1991-02-22 33.906250 34.250000 33.156250 33.312500 10.469977 9536400 1991-02-25 33.562500 33.781250 33.031250 33.406250 10.499441 7578800 1991-02-26 33.187500 33.250000 32.437500 32.437500 10.194966 8908400 1991-02-27 32.500000 32.718750 32.031250 32.718750 10.283367 8164800 1991-02-28 32.812500 32.875000 31.875000 32.187500 10.116393 8634000 1991-03-01 32.062500 32.875000 32.031250 32.750000 10.293189 7432400 1991-03-04 32.812500 33.125000 32.468750 32.656250 10.263721 4758400 1991-03-05 32.656250 33.750000 32.468750 33.375000 10.489622 9935600 1991-03-06 33.593750 33.718750 33.156250 33.218750 10.440514 8124000 1991-03-07 33.187500 33.437500 32.906250 33.125000 10.411049 4770400 1991-03-08 33.281250 33.406250 32.750000 32.812500 10.312832 5936000 1991-03-11 32.500000 32.625000 32.187500 32.281250 10.145861 7217600 1991-03-12 32.218750 32.312500 31.625000 31.750000 9.978889 8627200 1991-03-13 31.750000 32.406250 31.687500 32.281250 10.145861 6017600 1991-03-14 32.312500 32.687500 31.625000 32.031250 10.067286 7779600 1991-03-15 31.937500 31.937500 31.562500 31.656250 9.949429 10766000 1991-03-18 31.593750 32.031250 31.562500 31.968750 10.047647 5965200 1991-03-19 29.687500 29.750000 28.750000 28.781250 9.045825 25338400 1991-03-20 28.750000 28.843750 28.375000 28.531250 8.967248 16028400 1991-03-21 28.687500 28.750000 27.750000 27.968750 8.790461 12931200 1991-03-22 28.000000 28.156250 27.812500 27.906250 8.770816 11433200 1991-03-25 27.968750 28.406250 27.937500 28.375000 8.918145 6387600 1991-03-26 28.375000 28.656250 28.343750 28.468750 8.947607 5503200 1991-03-27 28.593750 28.656250 28.125000 28.218750 8.869034 6818800 1991-03-28 28.500000 28.593750 28.218750 28.468750 8.947607 6475200 1991-04-01 28.468750 28.562500 27.968750 28.062500 8.819926 5692000 1991-04-02 28.125000 28.375000 27.781250 28.312500 8.898502 9072400 1991-04-03 28.343750 28.562500 28.250000 28.281250 8.888676 7363600 1991-04-04 28.406250 28.687500 28.031250 28.375000 8.918145 7753200 1991-04-05 28.531250 28.625000 28.125000 28.156250 8.849392 6080400 1991-04-08 28.093750 28.375000 28.000000 28.250000 8.878853 3860400 1991-04-09 28.187500 28.343750 27.750000 27.812500 8.741351 5395600 1991-04-10 27.843750 27.906250 27.500000 27.812500 8.741351 7698800 1991-04-11 27.781250 27.968750 27.531250 27.656250 8.692244 8858800 1991-04-12 27.750000 27.750000 27.031250 27.125000 8.525270 14222000 1991-04-15 27.062500 27.093750 26.406250 26.718750 8.397589 12107200 1991-04-16 26.750000 27.312500 26.687500 27.312500 8.584207 8346800 1991-04-17 27.406250 27.687500 27.312500 27.468750 8.633314 8356000 1991-04-18 27.500000 27.687500 27.343750 27.437500 8.623490 5855200 1991-04-19 27.312500 27.562500 27.250000 27.375000 8.603849 8437200 1991-04-22 27.187500 27.343750 27.031250 27.125000 8.525270 6281600 1991-04-23 27.250000 27.281250 26.968750 27.093750 8.515454 3728400 1991-04-24 27.093750 27.218750 27.000000 27.062500 8.505630 5768400 1991-04-25 27.093750 27.281250 26.906250 27.000000 8.485987 4485600 1991-04-26 27.000000 27.062500 26.812500 26.843750 8.436880 4094000 1991-04-29 26.937500 26.968750 26.156250 26.218750 8.240443 7418000 1991-04-30 26.375000 26.375000 25.531250 25.750000 8.093121 13152800 1991-05-01 25.625000 26.125000 25.531250 26.000000 8.171692 7776800 1991-05-02 25.937500 26.500000 25.937500 26.468750 8.319015 6088400 1991-05-03 26.375000 26.625000 25.500000 25.906250 8.142228 12892400 1991-05-06 25.593750 25.906250 25.593750 25.843750 8.520548 4376000 1991-05-07 25.843750 25.875000 25.468750 25.468750 8.396912 5144400 1991-05-08 25.531250 26.000000 25.437500 25.937500 8.551463 5536000 1991-05-09 26.062500 26.468750 26.031250 26.468750 8.726608 6174000 1991-05-10 26.468750 26.500000 25.750000 25.843750 8.520548 5457600 1991-05-13 25.906250 26.500000 25.812500 26.468750 8.726608 5138400 1991-05-14 26.375000 26.562500 26.156250 26.500000 8.736917 7864800 1991-05-15 26.250000 26.281250 25.312500 25.687500 8.469033 10705600 1991-05-16 25.937500 26.062500 25.750000 26.031250 8.582364 5453200 1991-05-17 25.906250 26.156250 25.875000 25.937500 8.551463 8452400 1991-05-20 26.031250 26.062500 25.781250 25.812500 8.510242 3162800 1991-05-21 25.906250 26.062500 25.125000 25.375000 8.366004 6700800 1991-05-22 25.562500 26.156250 25.500000 26.156250 8.623584 8968400 1991-05-23 26.125000 26.156250 25.937500 26.156250 8.623584 5525200 1991-05-24 26.156250 26.281250 26.125000 26.250000 8.654489 3820400 1991-05-28 26.312500 26.343750 25.906250 26.281250 8.664789 5766800 1991-05-29 26.156250 26.156250 25.937500 26.031250 8.582364 6608800 1991-05-30 25.906250 26.281250 25.906250 26.093750 8.602973 5716400 1991-05-31 26.093750 26.625000 25.937500 26.531250 8.747214 7060000 1991-06-03 26.500000 26.843750 26.437500 26.593750 8.767818 5287200 1991-06-04 26.406250 26.500000 26.156250 26.250000 8.654489 4880400 1991-06-05 26.343750 26.375000 25.781250 25.812500 8.510242 5948800 1991-06-06 25.781250 25.906250 25.500000 25.750000 8.489646 5416800 1991-06-07 25.718750 25.750000 25.343750 25.500000 8.407219 7041600 1991-06-10 25.593750 25.687500 25.531250 25.593750 8.438127 3941200 1991-06-11 25.687500 25.875000 25.531250 25.562500 8.427824 4547600 1991-06-12 25.468750 25.500000 25.156250 25.375000 8.366004 7518800 1991-06-13 25.343750 25.343750 25.031250 25.156250 8.293890 7584400 1991-06-14 25.343750 25.406250 24.968750 25.093750 8.273277 9448000 1991-06-17 24.906250 25.000000 24.875000 24.875000 8.201161 652800 1991-06-18 24.937500 25.250000 24.937500 25.218750 8.314487 6945600 1991-06-19 25.062500 25.312500 25.000000 25.250000 8.324794 8331200 1991-06-20 24.687500 24.812500 24.281250 24.781250 8.170250 16344000 1991-06-21 24.812500 25.000000 24.781250 24.906250 8.211462 12577200 1991-06-24 24.781250 24.906250 24.562500 24.593750 8.108428 9382400 1991-06-25 24.656250 24.906250 24.562500 24.843750 8.190853 6861200 1991-06-26 24.781250 24.843750 24.531250 24.656250 8.129034 6804000 1991-06-27 24.687500 24.687500 24.343750 24.406250 8.046618 7252400 1991-06-28 24.312500 24.437500 24.156250 24.281250 8.005397 7086400 1991-07-01 24.406250 24.656250 24.343750 24.593750 8.108428 5378400 1991-07-02 24.562500 24.843750 24.531250 24.781250 8.170250 4838400 1991-07-03 24.687500 24.718750 24.531250 24.531250 8.087829 3868400 1991-07-05 24.531250 24.812500 24.468750 24.656250 8.129034 3140000 1991-07-08 24.500000 25.125000 24.437500 25.125000 8.283581 5562000 1991-07-09 25.093750 25.218750 24.812500 24.875000 8.201161 5046800 1991-07-10 24.968750 25.093750 24.625000 24.687500 8.139338 5210000 1991-07-11 24.718750 24.750000 24.500000 24.562500 8.098128 4749200 1991-07-12 24.750000 24.937500 24.562500 24.843750 8.190853 5621600 1991-07-15 24.875000 24.968750 24.812500 24.812500 8.180552 3411200 1991-07-16 24.875000 24.875000 24.000000 24.156250 7.964188 8803200 1991-07-17 24.062500 24.218750 24.031250 24.062500 7.933278 6188800 1991-07-18 24.156250 24.593750 23.906250 24.562500 8.098128 9436800 1991-07-19 25.000000 25.218750 24.625000 25.125000 8.283581 10291600 1991-07-22 25.250000 25.531250 25.218750 25.500000 8.407219 7309600 1991-07-23 25.687500 25.750000 25.156250 25.156250 8.293890 5252800 1991-07-24 25.187500 25.343750 25.000000 25.187500 8.304191 4326400 1991-07-25 25.312500 25.406250 25.125000 25.125000 8.283581 3378000 1991-07-26 25.156250 25.250000 25.031250 25.125000 8.283581 2560800 1991-07-29 25.125000 25.343750 25.093750 25.343750 8.355700 3324400 1991-07-30 25.437500 25.500000 25.093750 25.406250 8.376309 4320400 1991-07-31 25.468750 25.531250 25.281250 25.312500 8.345399 3488400 1991-08-01 25.250000 25.437500 25.187500 25.312500 8.345399 3612000 1991-08-02 25.375000 25.406250 25.062500 25.093750 8.273277 3568800 1991-08-05 25.093750 25.312500 25.093750 25.250000 8.324794 4984800 1991-08-06 25.062500 25.187500 24.906250 25.093750 8.689696 5603600 1991-08-07 25.093750 25.125000 24.750000 24.750000 8.570658 4641200 1991-08-08 24.781250 24.937500 24.750000 24.812500 8.592301 4236800 1991-08-09 24.812500 24.906250 24.687500 24.718750 8.559835 3362000 1991-08-12 24.718750 24.875000 24.656250 24.656250 8.538199 3134000 1991-08-13 24.750000 24.968750 24.593750 24.750000 8.570658 5090800 1991-08-14 24.843750 24.843750 24.593750 24.625000 8.527369 4486000 1991-08-15 24.625000 24.750000 24.531250 24.593750 8.516550 3213200 1991-08-16 24.593750 24.656250 24.125000 24.125000 8.354225 6723600 1991-08-19 23.312500 23.906250 23.000000 23.750000 8.224371 12080400 1991-08-20 24.062500 24.062500 23.781250 23.937500 8.289297 6522800 1991-08-21 24.031250 24.093750 23.500000 23.906250 8.278479 11312400 1991-08-22 23.906250 24.093750 23.531250 23.593750 8.170259 8662000 1991-08-23 23.593750 24.031250 23.593750 23.718750 8.213546 6816400 1991-08-26 23.781250 23.906250 23.687500 23.781250 8.235190 3581200 1991-08-27 23.812500 23.906250 23.656250 23.812500 8.246013 5034400 1991-08-28 23.781250 23.812500 23.562500 23.625000 8.181080 6466800 1991-08-29 23.687500 23.968750 23.500000 23.875000 8.267653 8977200 1991-08-30 23.937500 24.281250 23.937500 24.218750 8.386689 5368400 1991-09-03 24.437500 24.718750 24.406250 24.500000 8.484085 6633600 1991-09-04 24.593750 24.812500 24.406250 24.656250 8.538199 6405600 1991-09-05 24.656250 24.781250 24.406250 24.562500 8.505728 3978000 1991-09-06 24.562500 24.906250 24.437500 24.843750 8.603122 5224400 1991-09-09 24.875000 25.281250 24.875000 25.250000 8.743805 4731600 1991-09-10 25.312500 25.312500 24.812500 24.906250 8.624766 6790400 1991-09-11 25.000000 25.343750 24.906250 25.343750 8.776264 6351600 1991-09-12 25.593750 26.000000 25.562500 26.000000 9.003521 8956400 1991-09-13 25.906250 25.937500 25.375000 25.718750 8.906127 7562000 1991-09-16 25.718750 26.093750 25.718750 25.906250 8.971056 7364400 1991-09-17 25.843750 26.218750 25.812500 26.218750 9.079269 5577200 1991-09-18 26.125000 26.375000 26.125000 26.343750 9.122561 5658400 1991-09-19 26.343750 26.593750 26.187500 26.218750 9.079269 6975200 1991-09-20 26.218750 26.281250 26.000000 26.062500 9.025163 7539200 1991-09-23 26.062500 26.156250 26.031250 26.156250 9.057632 3130400 1991-09-24 26.218750 26.468750 26.031250 26.468750 9.165847 5996800 1991-09-25 26.406250 26.437500 26.187500 26.250000 9.090094 3209200 1991-09-26 26.125000 26.437500 26.062500 26.218750 9.079269 3786800 1991-09-27 26.156250 26.343750 25.500000 25.562500 8.852021 6364400 1991-09-30 25.593750 26.062500 25.312500 25.906250 8.971056 4936400 1991-10-01 25.906250 25.937500 25.625000 25.656250 8.884481 2809200 1991-10-02 25.625000 25.625000 25.187500 25.281250 8.754625 4178800 1991-10-03 25.218750 25.250000 24.750000 24.750000 8.570658 5180000 1991-10-04 24.781250 24.906250 24.531250 24.562500 8.505728 5280800 1991-10-07 24.593750 24.843750 24.562500 24.718750 8.559835 5110400 1991-10-08 24.781250 24.843750 24.406250 24.500000 8.484085 5755200 1991-10-09 24.437500 24.562500 24.187500 24.312500 8.419160 7638000 1991-10-10 24.406250 24.968750 24.250000 24.937500 8.635586 5668800 1991-10-11 25.000000 25.125000 24.875000 24.968750 8.646409 3574400 1991-10-14 24.812500 25.406250 24.781250 25.312500 8.765445 3164000 1991-10-15 25.468750 26.187500 24.937500 26.062500 9.025163 12134400 1991-10-16 25.937500 25.937500 25.343750 25.406250 8.797917 8103600 1991-10-17 25.250000 25.312500 24.843750 24.968750 8.646409 6527600 1991-10-18 25.000000 25.093750 24.906250 25.093750 8.689696 5262800 1991-10-21 25.062500 25.250000 24.968750 25.062500 8.678875 3765200 1991-10-22 25.062500 25.125000 24.625000 24.625000 8.527369 4621600 1991-10-23 24.656250 24.687500 24.312500 24.625000 8.527369 6324000 1991-10-24 24.500000 24.781250 24.406250 24.562500 8.505728 3886400 1991-10-25 24.562500 24.656250 24.375000 24.500000 8.484085 3980400 1991-10-28 24.562500 24.656250 24.500000 24.562500 8.505728 3588800 1991-10-29 24.593750 24.843750 24.375000 24.718750 8.559835 4721600 1991-10-30 24.750000 25.062500 24.718750 25.062500 8.678875 6108400 1991-10-31 25.031250 25.093750 24.562500 24.562500 8.505728 4530000 1991-11-01 24.593750 24.843750 24.437500 24.593750 8.516550 8552000 1991-11-04 24.250000 24.437500 24.156250 24.250000 8.832046 4563600 1991-11-05 24.312500 24.437500 24.156250 24.156250 8.797900 4686400 1991-11-06 24.187500 24.312500 24.093750 24.156250 8.797900 4031200 1991-11-07 24.593750 25.000000 24.562500 24.968750 9.093820 7596800 1991-11-08 25.250000 25.343750 25.000000 25.062500 9.127966 5540000 1991-11-11 25.031250 25.187500 24.968750 25.031250 9.116588 2657200 1991-11-12 25.062500 25.156250 24.781250 24.843750 9.048293 4600000 1991-11-13 24.656250 24.781250 24.593750 24.718750 9.002767 3690400 1991-11-14 24.781250 25.031250 24.593750 25.000000 9.105199 4410000 1991-11-15 25.000000 25.031250 24.000000 24.062500 8.763758 7829200 1991-11-18 24.218750 24.437500 24.062500 24.312500 8.854812 6846000 1991-11-19 24.156250 24.187500 23.750000 24.125000 8.786517 8497200 1991-11-20 24.250000 24.343750 23.843750 23.875000 8.695466 5392800 1991-11-21 23.781250 24.187500 23.781250 23.843750 8.684089 6108000 1991-11-22 23.843750 24.000000 23.656250 23.687500 8.627178 5471200 1991-11-25 23.750000 23.906250 23.656250 23.781250 8.661324 4254000 1991-11-26 23.906250 24.531250 23.656250 24.468750 8.911718 7790800 1991-11-27 24.156250 24.281250 23.531250 23.562500 8.581655 7215600 1991-11-29 23.468750 23.468750 23.093750 23.125000 8.422313 6569600 1991-12-02 22.781250 23.093750 22.656250 23.062500 8.399547 9391200 1991-12-03 22.937500 23.031250 22.750000 22.812500 8.308498 6254400 1991-12-04 22.843750 22.875000 22.500000 22.500000 8.194681 9360000 1991-12-05 22.531250 22.781250 22.531250 22.562500 8.217444 7571200 1991-12-06 22.500000 22.562500 22.250000 22.250000 8.103628 10786400 1991-12-09 22.343750 22.437500 21.156250 21.281250 7.750806 15580400 1991-12-10 21.343750 21.625000 20.875000 21.562500 7.853239 20028000 1991-12-11 21.750000 21.968750 21.406250 21.937500 7.989818 10360800 1991-12-12 22.125000 22.312500 22.000000 22.156250 8.069485 8372400 1991-12-13 22.187500 22.218750 21.812500 22.000000 8.012577 7117200 1991-12-16 21.937500 22.000000 21.687500 21.718750 7.910146 5168400 1991-12-17 21.687500 21.750000 21.312500 21.375000 7.784947 5928000 1991-12-18 21.375000 21.718750 21.218750 21.562500 7.853239 7624000 1991-12-19 21.406250 21.468750 21.125000 21.218750 7.728041 7609600 1991-12-20 21.500000 21.562500 21.250000 21.437500 7.807707 12893200 1991-12-23 21.468750 22.125000 21.375000 22.062500 8.035341 9367200 1991-12-24 22.062500 22.500000 21.968750 22.062500 8.035341 6876800 1991-12-26 22.062500 22.218750 21.875000 22.062500 8.035341 4915200 1991-12-27 22.093750 22.406250 22.093750 22.343750 8.137769 6164000 1991-12-30 22.437500 22.687500 22.281250 22.593750 8.228828 7784800 1991-12-31 22.531250 22.781250 22.218750 22.250000 8.103628 7626000 1992-01-02 22.250000 22.656250 22.218750 22.562500 8.217444 7123600 1992-01-03 22.562500 22.781250 22.500000 22.593750 8.228828 5802400 1992-01-06 22.750000 23.281250 22.718750 23.062500 8.399547 8794000 1992-01-07 23.000000 23.687500 22.968750 23.656250 8.615798 7892000 1992-01-08 23.500000 23.750000 23.062500 23.093750 8.410932 10063600 1992-01-09 23.156250 23.562500 22.812500 22.812500 8.308498 8160400 1992-01-10 22.843750 23.125000 22.656250 22.718750 8.274351 6446000 1992-01-13 22.687500 22.718750 22.437500 22.562500 8.217444 5333200 1992-01-14 22.593750 23.125000 22.562500 23.093750 8.410932 5353600 1992-01-15 23.500000 23.937500 23.375000 23.843750 8.684089 12415600 1992-01-16 23.781250 24.281250 23.750000 23.875000 8.695466 9012800 1992-01-17 23.750000 24.531250 23.156250 24.093750 8.775140 14328000 1992-01-20 24.062500 24.093750 23.812500 23.812500 8.672705 4839600 1992-01-21 23.812500 23.875000 23.218750 23.218750 8.456459 5705600 1992-01-22 23.218750 23.906250 23.218750 23.906250 8.706851 5093600 1992-01-23 23.875000 23.968750 23.312500 23.375000 8.513362 5356800 1992-01-24 23.406250 23.562500 23.281250 23.281250 8.479215 4221200 1992-01-27 23.375000 23.500000 23.343750 23.437500 8.536122 2872000 1992-01-28 23.468750 23.500000 23.218750 23.312500 8.490601 3914000 1992-01-29 23.187500 23.531250 22.906250 22.968750 8.365403 5754400 1992-01-30 23.031250 23.125000 22.843750 22.937500 8.354024 4190400 1992-01-31 22.968750 23.000000 22.500000 22.500000 8.194681 5962000 1992-02-03 22.500000 22.843750 22.312500 22.843750 8.319874 6077200 1992-02-04 22.781250 23.062500 22.500000 23.062500 8.399547 6010400 1992-02-05 22.937500 23.031250 22.750000 22.812500 8.308498 6530000 1992-02-06 22.593750 22.718750 22.406250 22.468750 8.641664 5606800 1992-02-07 22.500000 22.593750 22.156250 22.312500 8.581571 6896800 1992-02-10 22.406250 22.468750 22.281250 22.437500 8.629645 3783200 1992-02-11 22.437500 22.718750 22.437500 22.562500 8.677719 4522800 1992-02-12 22.625000 23.093750 22.468750 23.031250 8.858006 6326000 1992-02-13 23.187500 23.312500 22.531250 22.687500 8.725797 7816000 1992-02-14 22.625000 22.781250 22.375000 22.437500 8.629645 5180400 1992-02-18 22.500000 22.781250 22.281250 22.406250 8.617629 5258000 1992-02-19 22.500000 22.687500 22.343750 22.406250 8.617629 4593600 1992-02-20 22.437500 22.656250 22.281250 22.437500 8.629645 5452800 1992-02-21 22.437500 22.593750 22.312500 22.468750 8.641664 5784400 1992-02-24 22.468750 22.562500 22.187500 22.343750 8.593583 4226000 1992-02-25 22.312500 22.312500 22.031250 22.062500 8.485418 6319200 1992-02-26 22.093750 22.156250 21.906250 22.062500 8.485418 6221200 1992-02-27 22.000000 22.093750 21.875000 21.937500 8.437341 5926400 1992-02-28 22.093750 22.156250 21.656250 21.718750 8.353209 6988800 1992-03-02 21.718750 21.937500 21.562500 21.875000 8.413300 5765600 1992-03-03 21.906250 22.156250 21.781250 22.062500 8.485418 6309200 1992-03-04 22.062500 22.406250 21.843750 21.843750 8.401285 7210000 1992-03-05 21.687500 22.031250 21.625000 21.656250 8.329171 6630800 1992-03-06 21.687500 21.812500 21.500000 21.593750 8.305131 7251200 1992-03-09 21.593750 21.843750 21.281250 21.843750 8.401285 6315200 1992-03-10 21.937500 22.093750 21.875000 21.968750 8.449357 5055200 1992-03-11 21.968750 22.093750 21.781250 21.937500 8.437341 4870400 1992-03-12 21.906250 22.281250 21.906250 22.281250 8.569551 5398800 1992-03-13 22.562500 22.562500 22.281250 22.406250 8.617629 5373600 1992-03-16 22.312500 22.406250 22.062500 22.187500 8.533496 3903200 1992-03-17 22.187500 22.218750 21.843750 21.906250 8.425318 5886800 1992-03-18 21.843750 22.125000 21.812500 21.875000 8.413300 4292400 1992-03-19 21.468750 21.781250 21.406250 21.468750 8.257059 7691600 1992-03-20 21.468750 21.656250 21.437500 21.531250 8.281091 7849600 1992-03-23 21.500000 21.687500 21.406250 21.406250 8.233019 4996000 1992-03-24 21.437500 21.500000 21.250000 21.312500 8.196959 7334000 1992-03-25 21.281250 21.500000 21.187500 21.281250 8.184944 5261200 1992-03-26 21.343750 21.343750 21.031250 21.031250 8.088787 6360400 1992-03-27 21.000000 21.093750 20.781250 20.812500 8.004653 8572400 1992-03-30 20.843750 20.968750 20.781250 20.843750 8.016676 5402000 1992-03-31 20.843750 21.218750 20.843750 20.875000 8.028696 6479200 1992-04-01 20.875000 20.875000 20.687500 20.718750 7.968602 7874400 1992-04-02 20.812500 20.875000 20.468750 20.562500 7.908503 8291200 1992-04-03 20.531250 20.593750 20.437500 20.437500 7.860431 6910000 1992-04-06 20.500000 20.781250 20.406250 20.781250 7.992639 5685200 1992-04-07 20.843750 21.218750 20.562500 20.593750 7.920523 7705600 1992-04-08 20.656250 21.250000 20.656250 21.218750 8.160905 12080400 1992-04-09 21.343750 21.468750 21.156250 21.281250 8.184944 9102400 1992-04-10 21.406250 21.531250 21.125000 21.500000 8.269074 8211600 1992-04-13 21.531250 21.875000 21.468750 21.875000 8.413300 6849200 1992-04-14 22.375000 22.437500 22.000000 22.062500 8.485418 13266400 1992-04-15 22.187500 22.218750 21.906250 22.125000 8.509453 8862400 1992-04-16 22.125000 22.156250 21.875000 22.156250 8.521476 8252400 1992-04-20 22.125000 22.437500 22.062500 22.375000 8.605608 7171200 1992-04-21 22.406250 22.562500 22.375000 22.500000 8.653681 8468800 1992-04-22 22.468750 22.531250 22.406250 22.531250 8.665704 5299600 1992-04-23 22.500000 22.656250 22.250000 22.312500 8.581571 5901600 1992-04-24 22.281250 22.312500 22.031250 22.031250 8.473397 3972400 1992-04-27 21.968750 22.187500 21.937500 22.031250 8.473397 4003600 1992-04-28 22.031250 22.125000 21.843750 22.125000 8.509453 4435600 1992-04-29 22.218750 22.218750 21.937500 22.031250 8.473397 5074400 1992-04-30 22.125000 22.687500 22.062500 22.687500 8.725797 6727600 1992-05-01 22.812500 23.031250 22.593750 22.656250 8.713779 8297600 1992-05-04 23.125000 23.250000 23.031250 23.125000 8.894064 9364800 1992-05-05 23.125000 23.500000 23.093750 23.468750 9.026273 8179600 1992-05-06 23.500000 23.531250 23.281250 23.343750 8.978194 8116400 1992-05-07 23.187500 23.531250 23.187500 23.437500 9.507038 7582800 1992-05-08 23.531250 23.562500 23.281250 23.281250 9.443658 5698800 1992-05-11 23.375000 23.593750 23.343750 23.468750 9.519715 6591200 1992-05-12 23.437500 23.468750 23.250000 23.375000 9.481690 5132000 1992-05-13 23.375000 23.406250 23.093750 23.093750 9.367607 5552800 1992-05-14 23.031250 23.062500 22.750000 22.937500 9.304222 5878000 1992-05-15 22.843750 23.031250 22.781250 22.906250 9.291544 6408400 1992-05-18 22.906250 22.968750 22.625000 22.687500 9.202815 4679600 1992-05-19 22.718750 23.125000 22.656250 23.125000 9.380281 4916000 1992-05-20 23.093750 23.187500 22.875000 22.906250 9.291544 4626000 1992-05-21 22.843750 22.906250 22.656250 22.875000 9.278870 3735600 1992-05-22 22.875000 23.062500 22.812500 22.937500 9.304222 3357600 1992-05-26 22.812500 22.875000 22.593750 22.625000 9.177462 3876400 1992-05-27 22.593750 22.750000 22.531250 22.718750 9.215490 3630000 1992-05-28 22.718750 22.875000 22.593750 22.781250 9.240845 3252000 1992-05-29 22.843750 23.000000 22.687500 22.687500 9.202815 4138800 1992-06-01 22.625000 22.812500 22.531250 22.656250 9.190139 4687200 1992-06-02 22.656250 22.750000 22.593750 22.656250 9.190139 4106400 1992-06-03 22.656250 22.687500 22.437500 22.437500 9.101405 4516400 1992-06-04 22.406250 22.437500 22.218750 22.250000 9.025349 4184000 1992-06-05 22.156250 22.687500 22.062500 22.593750 9.164789 6172800 1992-06-08 22.593750 22.812500 22.593750 22.750000 9.228164 3882400 1992-06-09 22.750000 22.750000 22.593750 22.656250 9.190139 3520400 1992-06-10 22.625000 22.781250 22.531250 22.531250 9.139439 7176400 1992-06-11 22.625000 23.031250 22.593750 23.000000 9.329576 7861600 1992-06-12 23.125000 23.468750 23.062500 23.250000 9.430984 11170400 1992-06-15 23.125000 23.531250 23.125000 23.531250 9.545070 7490800 1992-06-16 23.500000 23.500000 23.218750 23.281250 9.443658 6823200 1992-06-17 23.218750 23.468750 23.031250 23.156250 9.392957 7372800 1992-06-18 23.343750 23.968750 23.281250 23.625000 9.583097 12766800 1992-06-19 23.750000 23.875000 23.687500 23.750000 9.633804 9402000 1992-06-22 23.687500 23.843750 23.656250 23.812500 9.659153 7436800 1992-06-23 23.875000 24.093750 23.812500 23.968750 9.722537 8334400 1992-06-24 24.093750 24.468750 24.062500 24.406250 9.899994 8484400 1992-06-25 24.406250 24.562500 24.156250 24.281250 9.849294 7344000 1992-06-26 24.187500 24.343750 24.125000 24.312500 9.861976 4185600 1992-06-29 24.468750 24.656250 24.437500 24.656250 10.001410 5179600 1992-06-30 24.656250 24.656250 24.437500 24.468750 9.925352 4276000 1992-07-01 24.468750 24.625000 24.437500 24.562500 9.963377 6107600 1992-07-02 24.562500 24.562500 24.218750 24.218750 9.823942 5085200 1992-07-06 24.281250 24.562500 24.250000 24.531250 9.950702 4594800 1992-07-07 24.531250 24.687500 24.156250 24.187500 9.811264 5414400 1992-07-08 24.187500 24.468750 24.187500 24.468750 9.925352 5013200 1992-07-09 24.437500 24.593750 24.375000 24.375000 9.887319 4561600 1992-07-10 24.437500 24.468750 24.125000 24.406250 9.899994 3664400 1992-07-13 24.500000 24.718750 24.406250 24.468750 9.925352 4772800 1992-07-14 24.468750 24.593750 24.375000 24.468750 9.925352 3684000 1992-07-15 24.500000 24.843750 24.500000 24.812500 10.064787 8332000 1992-07-16 24.750000 25.093750 24.750000 25.062500 10.166194 10243600 1992-07-17 24.250000 24.343750 23.656250 23.750000 9.633804 23750000 1992-07-20 23.312500 23.343750 23.187500 23.218750 9.418312 11625200 1992-07-21 23.281250 23.562500 23.218750 23.437500 9.507038 7960400 1992-07-22 23.375000 23.500000 23.125000 23.125000 9.380281 6144400 1992-07-23 23.187500 23.312500 23.156250 23.187500 9.405634 4278400 1992-07-24 23.156250 23.406250 23.093750 23.187500 9.405634 6149200 1992-07-27 23.187500 23.312500 23.093750 23.093750 9.367607 3493200 1992-07-28 23.156250 23.500000 23.093750 23.437500 9.507038 4620400 1992-07-29 23.656250 23.718750 23.562500 23.593750 9.570418 6348800 1992-07-30 23.593750 23.875000 23.593750 23.843750 9.671833 4461200 1992-07-31 23.718750 23.781250 23.625000 23.687500 9.608450 3285600 1992-08-03 23.625000 23.812500 23.593750 23.718750 9.621120 2655600 1992-08-04 23.687500 23.718750 23.562500 23.562500 9.557748 2539200 1992-08-05 23.156250 23.250000 22.843750 22.906250 9.291544 10568800 1992-08-06 22.500000 22.531250 22.031250 22.062500 9.448394 13726800 1992-08-07 22.093750 22.156250 21.656250 21.781250 9.327950 11211200 1992-08-10 21.812500 22.187500 21.812500 22.125000 9.475160 6414000 1992-08-11 22.093750 22.156250 21.937500 22.000000 9.421629 5900400 1992-08-12 22.031250 22.250000 22.000000 22.093750 9.461781 5770000 1992-08-13 22.156250 22.281250 21.968750 22.031250 9.435015 5375600 1992-08-14 22.093750 22.187500 22.062500 22.093750 9.461781 3994400 1992-08-17 22.218750 22.281250 22.125000 22.156250 9.488544 2919600 1992-08-18 22.156250 22.156250 21.968750 22.000000 9.421629 3312800 1992-08-19 22.062500 22.125000 21.625000 21.656250 9.274424 5366400 1992-08-20 21.656250 21.718750 21.375000 21.468750 9.194122 5785200 1992-08-21 21.593750 21.625000 21.437500 21.500000 9.207501 7381200 1992-08-24 21.406250 21.562500 21.250000 21.281250 9.113820 5701600 1992-08-25 21.343750 21.781250 21.312500 21.781250 9.327950 7609600 1992-08-26 21.750000 21.781250 21.562500 21.593750 9.247653 3236400 1992-08-27 21.687500 21.843750 21.593750 21.843750 9.354718 4705200 1992-08-28 21.843750 21.843750 21.656250 21.812500 9.341333 3150800 1992-08-31 21.875000 21.875000 21.625000 21.656250 9.274424 3956000 1992-09-01 21.656250 21.906250 21.625000 21.906250 9.381478 3857600 1992-09-02 21.875000 21.906250 21.687500 21.875000 9.368095 3192800 1992-09-03 21.937500 21.937500 21.656250 21.656250 9.274424 4713600 1992-09-04 21.562500 21.656250 21.468750 21.500000 9.207501 3150800 1992-09-08 21.468750 21.593750 21.468750 21.531250 9.220885 3048800 1992-09-09 21.562500 21.718750 21.562500 21.718750 9.301184 3424400 1992-09-10 21.750000 21.875000 21.656250 21.875000 9.368095 4386800 1992-09-11 21.812500 22.062500 21.781250 22.000000 9.421629 4110400 1992-09-14 22.156250 22.187500 22.031250 22.093750 9.461781 5339200 1992-09-15 21.750000 21.750000 21.343750 21.375000 9.153967 7314800 1992-09-16 21.000000 21.125000 20.625000 20.781250 8.899692 19267600 1992-09-17 20.812500 20.937500 20.687500 20.937500 8.966609 9558400 1992-09-18 20.843750 21.000000 20.812500 20.875000 8.939845 9266400 1992-09-21 20.968750 21.125000 20.968750 21.093750 9.033525 5025200 1992-09-22 21.093750 21.156250 20.781250 20.812500 8.913075 6032800 1992-09-23 20.843750 20.937500 20.812500 20.906250 8.953226 4450000 1992-09-24 20.937500 20.937500 20.562500 20.625000 8.832779 6388800 1992-09-25 20.625000 20.781250 20.500000 20.562500 8.806012 6580400 1992-09-28 20.500000 20.718750 20.500000 20.687500 8.859544 4589200 1992-09-29 20.562500 20.687500 20.250000 20.250000 8.672181 8558800 1992-09-30 20.093750 20.343750 20.000000 20.187500 8.645415 12027200 1992-10-01 20.250000 20.281250 20.000000 20.031250 8.578505 8548800 1992-10-02 20.062500 20.125000 19.562500 19.625000 8.404523 13153200 1992-10-05 19.531250 19.718750 18.875000 19.718750 8.444672 15406400 1992-10-06 19.781250 20.093750 19.656250 19.937500 8.538350 7226400 1992-10-07 19.968750 20.000000 19.500000 19.593750 8.391145 5016800 1992-10-08 19.718750 19.875000 19.625000 19.843750 8.498208 4831200 1992-10-09 19.843750 19.968750 19.562500 19.625000 8.404523 5417600 1992-10-12 19.656250 19.750000 19.593750 19.625000 8.404523 3519600 1992-10-13 19.687500 20.000000 19.593750 19.687500 8.431293 5924000 1992-10-14 19.593750 19.718750 19.187500 19.500000 8.350991 7798800 1992-10-15 18.312500 18.531250 18.000000 18.218750 7.802286 33316000 1992-10-16 18.218750 18.218750 17.218750 17.687500 7.574779 30614000 1992-10-19 17.531250 17.562500 17.125000 17.125000 7.333885 15607200 1992-10-20 17.312500 17.406250 16.937500 17.093750 7.320501 13419600 1992-10-21 17.156250 17.281250 17.062500 17.125000 7.333885 11067600 1992-10-22 17.187500 17.250000 17.000000 17.125000 7.333885 9732400 1992-10-23 17.125000 17.343750 17.093750 17.281250 7.400795 8948400 1992-10-26 17.125000 17.187500 16.875000 16.875000 7.226820 10102800 1992-10-27 16.781250 16.812500 16.250000 16.437500 7.039459 18146800 1992-10-28 16.437500 16.781250 16.406250 16.781250 7.186666 11386000 1992-10-29 16.843750 16.906250 16.406250 16.500000 7.066226 10283200 1992-10-30 16.500000 16.843750 16.500000 16.718750 7.159904 9178000 1992-11-02 16.750000 17.250000 16.750000 17.218750 7.374030 9288400 1992-11-03 17.125000 17.468750 17.125000 17.281250 7.400795 9500800 1992-11-04 17.250000 17.406250 17.031250 17.062500 7.307119 8319200 1992-11-05 16.781250 16.812500 16.406250 16.468750 7.591172 8544800 1992-11-06 16.343750 16.625000 16.250000 16.562500 7.634386 10569200 1992-11-09 16.562500 16.906250 16.562500 16.875000 7.778435 8865600 1992-11-10 16.906250 17.000000 16.468750 16.468750 7.591172 8748400 1992-11-11 16.406250 16.437500 16.125000 16.250000 7.490341 12580400 1992-11-12 16.281250 16.343750 16.031250 16.031250 7.389509 12532000 1992-11-13 16.218750 16.281250 16.000000 16.218750 7.475935 7405200 1992-11-16 16.187500 16.375000 16.156250 16.218750 7.475935 7060400 1992-11-17 16.218750 16.250000 16.000000 16.062500 7.403916 8082800 1992-11-18 16.031250 16.093750 15.687500 15.781250 7.274274 10828400 1992-11-19 15.750000 15.968750 15.250000 15.312500 7.058207 13230400 1992-11-20 15.343750 15.656250 15.218750 15.562500 7.173444 14860800 1992-11-23 15.593750 15.968750 15.562500 15.812500 7.288682 8880800 1992-11-24 15.937500 16.375000 15.875000 16.218750 7.475935 11388400 1992-11-25 16.343750 16.500000 16.281250 16.343750 7.533556 7154800 1992-11-27 16.468750 16.562500 16.312500 16.500000 7.605577 4918000 1992-11-30 16.968750 17.156250 16.875000 17.062500 7.864862 12956000 1992-12-01 17.093750 17.218750 16.875000 16.937500 7.807241 8359200 1992-12-02 16.937500 17.062500 16.906250 16.968750 7.821647 5331600 1992-12-03 16.968750 17.000000 16.687500 16.812500 7.749623 5785600 1992-12-04 16.843750 16.906250 16.656250 16.750000 7.720814 5785600 1992-12-07 16.812500 16.843750 16.437500 16.468750 7.591172 6673600 1992-12-08 16.375000 16.437500 16.093750 16.343750 7.533556 8853600 1992-12-09 16.000000 16.062500 15.375000 15.656250 7.216656 14416400 1992-12-10 15.406250 15.593750 15.343750 15.437500 7.115827 12756000 1992-12-11 15.437500 15.718750 15.406250 15.593750 7.187848 7787200 1992-12-14 15.593750 15.843750 15.593750 15.718750 7.245464 10167200 1992-12-15 14.968750 14.968750 14.000000 14.031250 6.467621 48774000 1992-12-16 13.406250 13.750000 12.687500 12.968750 5.977872 53685200 1992-12-17 13.031250 13.343750 12.812500 13.250000 6.107511 32101600 1992-12-18 13.281250 13.312500 12.562500 12.843750 5.920250 30629600 1992-12-21 12.812500 12.906250 12.187500 12.218750 5.632162 29538000 1992-12-22 12.500000 13.000000 12.250000 12.937500 5.963464 24462800 1992-12-23 12.906250 13.156250 12.750000 12.812500 5.905846 16744800 1992-12-24 12.843750 13.250000 12.812500 13.187500 6.078701 7149200 1992-12-28 13.218750 13.250000 12.781250 12.937500 5.963464 11082400 1992-12-29 12.531250 12.781250 12.312500 12.437500 5.732993 20006000 1992-12-30 12.593750 12.718750 12.437500 12.531250 5.776206 15928400 1992-12-31 12.531250 12.812500 12.500000 12.593750 5.805016 16729600 1993-01-04 12.937500 12.968750 12.500000 12.531250 5.776206 14225600 1993-01-05 12.500000 12.500000 12.125000 12.218750 5.632162 13935200 1993-01-06 12.218750 12.281250 11.781250 12.000000 5.531331 19358400 1993-01-07 12.000000 12.156250 11.656250 11.750000 5.416091 14734800 1993-01-08 11.687500 11.718750 11.468750 11.625000 5.358474 15790800 1993-01-11 11.687500 12.093750 11.687500 11.937500 5.502520 15498800 1993-01-12 12.000000 12.468750 11.937500 12.187500 5.617754 19464400 1993-01-13 12.250000 12.250000 11.875000 11.937500 5.502520 12833200 1993-01-14 12.093750 12.375000 11.937500 12.187500 5.617754 17147200 1993-01-15 12.062500 12.250000 11.937500 12.062500 5.560138 13492800 1993-01-18 12.218750 12.531250 12.156250 12.375000 5.704183 11902000 1993-01-19 12.562500 12.718750 11.812500 12.093750 5.574544 20156800 1993-01-20 12.062500 12.062500 11.656250 11.718750 5.401689 13433200 1993-01-21 11.750000 11.750000 11.468750 11.593750 5.344071 14555600 1993-01-22 11.625000 12.187500 11.625000 12.156250 5.603353 13682000 1993-01-25 12.187500 12.312500 11.875000 12.218750 5.632162 12218000 1993-01-26 13.218750 13.312500 12.187500 12.250000 5.646566 31217600 1993-01-27 12.281250 12.500000 12.062500 12.406250 5.718587 13230800 1993-01-28 12.500000 12.718750 12.437500 12.562500 5.790609 12382800 1993-01-29 12.750000 12.906250 12.718750 12.875000 5.934659 11926000 1993-02-01 13.000000 13.156250 13.000000 13.156250 6.064293 12158000 1993-02-02 13.062500 13.250000 13.000000 13.031250 6.006679 10541600 1993-02-03 13.125000 13.187500 12.718750 12.781250 5.891444 12790400 1993-02-04 12.750000 12.968750 12.687500 12.843750 6.181411 9488400 1993-02-05 12.937500 13.156250 12.906250 13.000000 6.256611 12586000 1993-02-08 13.062500 13.281250 13.031250 13.218750 6.361892 10330000 1993-02-09 13.250000 13.625000 13.218750 13.343750 6.422052 14322800 1993-02-10 13.406250 13.468750 12.906250 13.062500 6.286691 14409600 1993-02-11 12.968750 12.968750 12.625000 12.781250 6.151334 12374400 1993-02-12 12.781250 12.906250 12.625000 12.687500 6.106212 6433200 1993-02-16 12.625000 12.718750 12.187500 12.500000 6.015972 11937600 1993-02-17 12.562500 12.687500 12.437500 12.625000 6.076131 8032000 1993-02-18 12.750000 12.812500 12.437500 12.625000 6.076131 8332400 1993-02-19 12.656250 12.687500 12.500000 12.625000 6.076131 7657600 1993-02-22 12.625000 12.843750 12.625000 12.812500 6.166370 7544800 1993-02-23 12.875000 12.937500 12.687500 12.781250 6.151334 6755600 1993-02-24 12.781250 13.000000 12.750000 12.968750 6.241574 7446000 1993-02-25 12.937500 13.468750 12.906250 13.437500 6.467171 10568400 1993-02-26 13.500000 13.718750 13.343750 13.593750 6.542373 12123200 1993-03-01 13.687500 13.843750 13.625000 13.687500 6.587491 10496800 1993-03-02 13.656250 13.656250 13.437500 13.562500 6.527331 7140800 1993-03-03 13.593750 13.875000 13.406250 13.812500 6.647652 10871600 1993-03-04 13.812500 13.812500 13.625000 13.718750 6.602528 6880800 1993-03-05 13.843750 13.968750 13.687500 13.812500 6.647652 10661200 1993-03-08 13.875000 14.062500 13.812500 14.031250 6.752929 13425600 1993-03-09 14.031250 14.187500 14.000000 14.156250 6.813089 9726000 1993-03-10 14.218750 14.281250 13.750000 13.968750 6.722853 14489600 1993-03-11 13.968750 13.968750 13.687500 13.718750 6.602528 9042400 1993-03-12 13.500000 13.937500 13.406250 13.906250 6.692771 9710800 1993-03-15 14.031250 14.062500 13.750000 13.750000 6.617570 4830000 1993-03-16 13.781250 13.843750 13.718750 13.781250 6.632612 4576800 1993-03-17 13.750000 13.906250 13.531250 13.625000 6.557409 5487200 1993-03-18 13.656250 13.687500 13.562500 13.656250 6.572448 5583600 1993-03-19 13.625000 13.625000 13.406250 13.437500 6.467171 8929200 1993-03-22 13.375000 13.437500 13.187500 13.406250 6.452130 6731200 1993-03-23 13.343750 13.562500 13.218750 13.562500 6.527331 6629200 1993-03-24 13.343750 13.437500 12.718750 12.781250 6.151334 14302400 1993-03-25 12.687500 12.718750 12.531250 12.625000 6.076131 11220400 1993-03-26 12.656250 12.906250 12.656250 12.843750 6.181411 9603600 1993-03-29 13.000000 13.187500 12.906250 12.937500 6.226532 8231200 1993-03-30 13.000000 13.000000 12.468750 12.500000 6.015972 10202000 1993-03-31 12.562500 12.875000 12.531250 12.718750 6.121250 10373200 1993-04-01 12.875000 13.031250 12.843750 12.968750 6.241574 7670400 1993-04-02 13.000000 13.281250 12.937500 13.156250 6.331811 11237200 1993-04-05 13.156250 13.250000 12.906250 13.156250 6.331811 6808400 1993-04-06 13.156250 13.156250 12.937500 13.000000 6.256611 5642000 1993-04-07 12.812500 13.062500 12.718750 13.062500 6.286691 4946800 1993-04-08 13.062500 13.093750 12.562500 12.562500 6.046052 4822400 1993-04-12 12.687500 12.968750 12.656250 12.750000 6.136289 5597200 1993-04-13 12.750000 12.781250 12.312500 12.343750 5.940775 9255600 1993-04-14 12.281250 12.406250 12.125000 12.250000 5.895652 11047600 1993-04-15 12.250000 12.312500 12.125000 12.187500 5.865575 6251600 1993-04-16 12.250000 12.281250 12.125000 12.250000 5.895652 8439600 1993-04-19 12.562500 12.656250 12.218750 12.312500 5.925734 6998000 1993-04-20 12.468750 12.656250 12.187500 12.656250 6.091173 11799200 1993-04-21 12.500000 12.562500 12.281250 12.281250 5.910693 8731200 1993-04-22 12.218750 12.250000 12.031250 12.125000 5.835495 8602400 1993-04-23 12.031250 12.093750 11.843750 11.937500 5.745254 8626400 1993-04-26 12.031250 12.312500 11.968750 12.093750 5.820453 8000800 1993-04-27 12.093750 12.187500 11.968750 12.093750 5.820453 5892000 1993-04-28 12.187500 12.687500 12.156250 12.468750 6.000933 12906400 1993-04-29 12.468750 12.531250 12.093750 12.218750 5.880613 6292400 1993-04-30 12.218750 12.343750 12.156250 12.156250 5.850534 5326400 1993-05-03 12.281250 12.343750 12.125000 12.312500 5.925734 5288400 1993-05-04 12.406250 12.468750 12.312500 12.312500 5.925734 5492800 1993-05-05 12.250000 12.375000 12.218750 12.343750 5.940775 5412000 1993-05-06 12.125000 12.156250 12.000000 12.062500 6.071002 4608000 1993-05-07 12.031250 12.156250 11.937500 12.156250 6.118185 5647600 1993-05-10 12.218750 12.281250 12.093750 12.218750 6.149641 6844400 1993-05-11 12.218750 12.218750 12.093750 12.218750 6.149641 4504400 1993-05-12 12.062500 12.156250 11.968750 12.000000 6.039543 5244000 1993-05-13 11.875000 11.937500 11.781250 11.875000 5.976635 5244800 1993-05-14 11.875000 12.031250 11.843750 11.968750 6.023814 4853600 1993-05-17 11.968750 12.062500 11.875000 11.906250 5.992361 3378400 1993-05-18 11.937500 12.250000 11.937500 12.250000 6.165366 10647600 1993-05-19 12.281250 12.531250 12.093750 12.406250 6.244009 12068000 1993-05-20 12.343750 12.375000 12.187500 12.312500 6.196825 5651200 1993-05-21 12.187500 12.312500 12.062500 12.093750 6.086727 6181200 1993-05-24 12.156250 12.468750 12.125000 12.437500 6.259737 7100000 1993-05-25 12.468750 12.718750 12.468750 12.593750 6.338376 11763200 1993-05-26 12.625000 13.187500 12.625000 13.187500 6.637206 16225600 1993-05-27 13.312500 13.500000 13.218750 13.312500 6.700119 16064800 1993-05-28 13.281250 13.281250 13.000000 13.187500 6.637206 9063200 1993-06-01 13.312500 13.343750 12.968750 13.000000 6.542840 7794800 1993-06-02 12.937500 13.500000 12.937500 13.468750 6.778760 9932000 1993-06-03 13.500000 13.593750 13.375000 13.468750 6.778760 10491600 1993-06-04 13.500000 13.593750 13.406250 13.500000 6.794488 7514800 1993-06-07 13.500000 13.500000 13.062500 13.062500 6.574296 6763200 1993-06-08 13.062500 13.125000 12.906250 13.062500 6.574296 5859600 1993-06-09 13.250000 13.343750 13.156250 13.218750 6.652936 4872800 1993-06-10 13.187500 13.187500 12.875000 13.125000 6.605752 6020800 1993-06-11 13.218750 13.250000 13.093750 13.125000 6.605752 5361200 1993-06-14 13.062500 13.125000 12.968750 13.000000 6.542840 4698800 1993-06-15 12.968750 12.968750 12.437500 12.468750 6.275465 12107200 1993-06-16 12.375000 12.593750 12.218750 12.593750 6.338376 10532800 1993-06-17 12.531250 12.562500 12.343750 12.406250 6.244009 5211600 1993-06-18 12.406250 12.406250 12.218750 12.343750 6.212555 8301200 1993-06-21 12.531250 12.531250 12.250000 12.312500 6.196825 4964800 1993-06-22 12.281250 12.406250 12.281250 12.312500 6.196825 4279200 1993-06-23 12.312500 12.343750 12.125000 12.156250 6.118185 6006000 1993-06-24 12.156250 12.281250 12.156250 12.187500 6.133914 4414400 1993-06-25 12.250000 12.437500 12.250000 12.437500 6.259737 5505200 1993-06-28 12.468750 12.687500 12.437500 12.593750 6.338376 5594000 1993-06-29 12.593750 12.625000 12.187500 12.343750 6.212555 5751200 1993-06-30 12.375000 12.468750 12.281250 12.343750 6.212555 3945200 1993-07-01 12.406250 12.437500 12.281250 12.312500 6.196825 3581200 1993-07-02 12.125000 12.156250 11.937500 12.062500 6.071002 9738000 1993-07-06 12.000000 12.031250 11.718750 11.718750 5.897994 7310000 1993-07-07 11.718750 11.750000 11.593750 11.656250 5.866537 5914400 1993-07-08 11.718750 11.906250 11.593750 11.656250 5.866537 7257600 1993-07-09 11.687500 11.750000 11.593750 11.656250 5.866537 4714400 1993-07-12 11.718750 12.062500 11.687500 12.031250 6.055273 5034400 1993-07-13 12.031250 12.125000 11.812500 11.906250 5.992361 4321600 1993-07-14 11.875000 11.968750 11.781250 11.843750 5.960906 3708800 1993-07-15 11.843750 11.968750 11.781250 11.875000 5.976635 4530400 1993-07-16 11.875000 11.875000 11.375000 11.406250 5.740714 10565600 1993-07-19 11.406250 11.500000 10.843750 10.906250 5.489065 17930000 1993-07-20 10.906250 10.937500 10.406250 10.718750 5.394696 18353200 1993-07-21 10.781250 10.968750 10.750000 10.906250 5.489065 7702800 1993-07-22 10.937500 11.187500 10.750000 10.843750 5.457607 10291200 1993-07-23 10.906250 10.906250 10.500000 10.562500 5.316058 9976800 1993-07-26 10.468750 10.750000 10.281250 10.593750 5.331787 15691200 1993-07-27 11.218750 11.468750 11.125000 11.406250 5.740714 25041200 1993-07-28 11.500000 11.593750 10.968750 11.000000 5.536250 16866800 1993-07-29 11.000000 11.125000 10.843750 10.968750 5.520524 10139600 1993-07-30 10.906250 11.125000 10.906250 11.125000 5.599160 7520400 1993-08-02 11.093750 11.187500 10.968750 10.968750 5.520524 5352400 1993-08-03 11.000000 11.031250 10.781250 10.843750 5.457607 5010800 1993-08-04 10.843750 11.093750 10.812500 11.093750 5.583437 5329200 1993-08-05 11.031250 11.187500 10.875000 10.937500 5.631707 4940000 1993-08-06 10.906250 10.937500 10.781250 10.843750 5.583434 4482400 1993-08-09 10.843750 10.937500 10.718750 10.781250 5.551253 5374800 1993-08-10 10.781250 10.843750 10.718750 10.812500 5.567342 4474800 1993-08-11 10.875000 10.875000 10.500000 10.562500 5.438618 7021200 1993-08-12 10.625000 10.625000 10.312500 10.437500 5.374256 8331600 1993-08-13 10.500000 10.500000 10.375000 10.406250 5.358165 4456400 1993-08-16 10.406250 10.437500 10.156250 10.250000 5.277714 7701600 1993-08-17 10.250000 10.750000 10.250000 10.750000 5.535161 8076000 1993-08-18 10.843750 10.875000 10.593750 10.687500 5.502982 7818000 1993-08-19 10.781250 10.812500 10.687500 10.750000 5.535161 6257200 1993-08-20 10.750000 10.812500 10.656250 10.781250 5.551253 6784400 1993-08-23 10.781250 11.187500 10.750000 11.093750 5.712160 10530000 1993-08-24 11.125000 11.156250 10.906250 10.968750 5.647796 6091200 1993-08-25 11.000000 11.031250 10.875000 11.000000 5.663888 5284800 1993-08-26 11.031250 11.187500 10.906250 11.000000 5.663888 7414400 1993-08-27 10.968750 11.031250 10.906250 11.031250 5.679976 3897600 1993-08-30 11.031250 11.187500 11.031250 11.156250 5.744338 6230400 1993-08-31 11.187500 11.468750 11.187500 11.437500 5.889151 9854400 1993-09-01 11.437500 11.593750 11.406250 11.468750 5.905245 7955600 1993-09-02 11.500000 11.593750 11.437500 11.500000 5.921336 4744400 1993-09-03 11.562500 11.593750 11.406250 11.437500 5.889151 4112000 1993-09-07 11.531250 11.562500 11.312500 11.375000 5.856973 5301600 1993-09-08 11.312500 11.343750 10.937500 11.093750 5.712160 9416000 1993-09-09 11.062500 11.156250 11.031250 11.093750 5.712160 7043200 1993-09-10 11.156250 11.156250 10.875000 10.937500 5.631707 8658800 1993-09-13 10.968750 11.093750 10.875000 10.968750 5.647796 5436400 1993-09-14 10.968750 10.968750 10.843750 10.875000 5.599522 4358400 1993-09-15 10.875000 10.968750 10.812500 10.906250 5.615613 7725200 1993-09-16 10.875000 11.000000 10.843750 10.875000 5.599522 3154000 1993-09-17 10.812500 10.843750 10.687500 10.843750 5.583434 12769200 1993-09-20 10.812500 10.843750 10.562500 10.562500 5.438618 5320000 1993-09-21 10.625000 10.656250 10.468750 10.531250 5.422527 7419200 1993-09-22 10.562500 10.625000 10.406250 10.468750 5.390344 6836400 1993-09-23 10.500000 10.593750 10.437500 10.468750 5.390344 7690000 1993-09-24 10.468750 10.500000 10.375000 10.437500 5.374256 5220800 1993-09-27 10.437500 10.468750 10.375000 10.437500 5.374256 6416800 1993-09-28 10.437500 10.656250 10.406250 10.437500 5.374256 9495600 1993-09-29 10.437500 10.531250 10.312500 10.406250 5.358165 8784800 1993-09-30 10.406250 10.531250 10.343750 10.500000 5.406437 5857600 1993-10-01 10.531250 10.968750 10.531250 10.968750 5.647796 13348400 1993-10-04 11.062500 11.187500 10.937500 11.062500 5.696068 9658000 1993-10-05 11.093750 11.125000 10.812500 10.937500 5.631707 6256800 1993-10-06 10.875000 11.093750 10.812500 11.000000 5.663888 6570000 1993-10-07 11.000000 11.031250 10.906250 11.000000 5.663888 4183600 1993-10-08 11.093750 11.093750 10.843750 11.062500 5.696068 6428400 1993-10-11 11.062500 11.093750 10.968750 11.031250 5.679976 2139600 1993-10-12 11.031250 11.093750 10.937500 10.937500 5.631707 5351600 1993-10-13 10.875000 10.968750 10.781250 10.781250 5.551253 4418400 1993-10-14 10.781250 10.812500 10.625000 10.656250 5.486887 6714000 1993-10-15 10.750000 11.218750 10.718750 11.125000 5.728248 12885600 1993-10-18 11.125000 11.281250 10.968750 11.000000 5.663888 8272800 1993-10-19 11.000000 11.156250 10.718750 10.843750 5.583434 7807600 1993-10-20 10.843750 10.906250 10.718750 10.906250 5.615613 5213200 1993-10-21 10.906250 11.312500 10.875000 11.250000 5.792610 9912400 1993-10-22 11.343750 11.437500 11.093750 11.125000 5.728248 10876800 1993-10-25 10.968750 11.250000 10.937500 11.218750 5.776517 8868800 1993-10-26 11.437500 11.562500 11.093750 11.562500 5.953519 17407600 1993-10-27 11.593750 11.656250 11.437500 11.500000 5.921336 17541200 1993-10-28 11.437500 11.593750 11.406250 11.437500 5.889151 10650000 1993-10-29 11.500000 11.656250 11.468750 11.500000 5.921336 7646400 1993-11-01 11.500000 12.000000 11.437500 11.937500 6.146605 15852400 1993-11-02 12.250000 12.781250 12.125000 12.718750 6.548863 40832400 1993-11-03 12.750000 12.781250 12.531250 12.687500 6.532775 20897600 1993-11-04 12.562500 12.625000 12.343750 12.437500 6.532781 12093200 1993-11-05 12.437500 12.531250 12.343750 12.468750 6.549191 13198400 1993-11-08 12.562500 12.687500 12.500000 12.562500 6.598433 7523600 1993-11-09 12.625000 12.656250 12.250000 12.281250 6.450706 10071200 1993-11-10 12.375000 12.531250 12.250000 12.468750 6.549191 8226800 1993-11-11 12.562500 13.093750 12.531250 13.000000 6.828232 14733600 1993-11-12 13.062500 13.125000 12.875000 12.906250 6.778990 12788800 1993-11-15 12.906250 12.906250 12.718750 12.750000 6.696917 5813600 1993-11-16 12.781250 13.250000 12.687500 13.187500 6.926716 13556800 1993-11-17 13.375000 13.562500 12.968750 12.968750 6.811815 17522800 1993-11-18 13.062500 13.281250 13.031250 13.187500 6.926716 9740400 1993-11-19 13.062500 13.156250 12.875000 12.968750 6.811815 9326800 1993-11-22 12.968750 13.125000 12.906250 13.000000 6.828232 10381200 1993-11-23 13.093750 13.312500 12.968750 13.281250 6.975953 8268800 1993-11-24 13.500000 13.812500 13.437500 13.781250 7.238582 16736000 1993-11-26 13.875000 14.000000 13.781250 13.937500 7.320647 4844000 1993-11-29 14.000000 14.031250 13.593750 13.593750 7.140098 9951600 1993-11-30 13.625000 13.781250 13.437500 13.468750 7.074441 7907200 1993-12-01 13.687500 13.687500 13.281250 13.281250 6.975953 9541200 1993-12-02 13.312500 13.531250 13.312500 13.437500 7.058025 7463200 1993-12-03 13.500000 13.500000 13.281250 13.375000 7.025195 7038800 1993-12-06 13.250000 13.593750 13.187500 13.437500 7.058025 7026800 1993-12-07 13.531250 13.562500 13.312500 13.437500 7.058025 6203600 1993-12-08 13.468750 13.531250 13.343750 13.468750 7.074441 4004000 1993-12-09 13.468750 13.531250 13.312500 13.406250 7.041612 5664000 1993-12-10 13.500000 13.875000 13.468750 13.812500 7.254998 15429600 1993-12-13 13.968750 14.437500 13.843750 14.343750 7.534036 19524400 1993-12-14 14.312500 14.343750 14.000000 14.031250 7.369887 9742000 1993-12-15 14.031250 14.406250 13.906250 14.218750 7.468376 9145200 1993-12-16 14.312500 14.406250 14.281250 14.375000 7.550449 11811200 1993-12-17 14.437500 14.968750 14.437500 14.937500 7.845900 23063200 1993-12-20 14.812500 14.843750 14.562500 14.593750 7.665347 11342000 1993-12-21 14.562500 14.781250 14.531250 14.656250 7.698173 9089200 1993-12-22 14.687500 14.812500 14.625000 14.812500 7.780245 6121200 1993-12-23 14.812500 14.843750 14.625000 14.656250 7.698173 5293200 1993-12-27 14.656250 14.812500 14.500000 14.781250 7.763832 5646800 1993-12-28 14.718750 14.843750 14.562500 14.593750 7.665347 5109600 1993-12-29 14.625000 14.687500 14.531250 14.531250 7.632512 4323600 1993-12-30 14.500000 14.593750 14.218750 14.250000 7.484789 6651200 1993-12-31 14.156250 14.343750 14.093750 14.125000 7.419135 7675600 1994-01-03 14.218750 14.437500 14.218750 14.406250 7.566862 5723200 1994-01-04 14.531250 14.781250 14.500000 14.750000 7.747411 7387200 1994-01-05 14.750000 14.968750 14.625000 14.875000 7.813076 10280000 1994-01-06 15.000000 15.000000 14.625000 14.625000 7.681760 9519200 1994-01-07 14.625000 14.843750 14.500000 14.718750 7.731000 5834400 1994-01-10 14.718750 14.875000 14.625000 14.812500 7.780245 6940000 1994-01-11 14.781250 14.843750 14.625000 14.656250 7.698173 6762400 1994-01-12 14.687500 14.718750 14.531250 14.531250 7.632512 6012400 1994-01-13 14.562500 14.750000 14.562500 14.687500 7.714589 7216800 1994-01-14 14.687500 14.875000 14.593750 14.656250 7.698173 6344000 1994-01-17 14.625000 14.625000 14.281250 14.375000 7.550449 6112400 1994-01-18 14.343750 14.343750 14.093750 14.281250 7.501205 9023600 1994-01-19 14.187500 14.250000 13.937500 14.000000 7.353480 7838000 1994-01-20 13.968750 13.968750 13.781250 13.812500 7.254998 9114000 1994-01-21 13.781250 13.906250 13.687500 13.812500 7.254998 12706400 1994-01-24 13.937500 14.687500 13.937500 14.656250 7.698173 16877200 1994-01-25 14.718750 14.843750 13.843750 14.562500 7.648931 40618000 1994-01-26 14.687500 14.687500 14.000000 14.093750 7.402719 16358400 1994-01-27 14.156250 14.375000 14.125000 14.281250 7.501205 8860800 1994-01-28 14.531250 14.531250 14.375000 14.437500 7.583276 6175600 1994-01-31 14.468750 14.468750 14.125000 14.125000 7.419135 8369600 1994-02-01 14.218750 14.343750 14.125000 14.125000 7.419135 7433600 1994-02-02 14.125000 14.125000 13.875000 14.093750 7.402719 8612800 1994-02-03 14.062500 14.218750 13.937500 13.937500 7.320647 7055200 1994-02-04 13.875000 13.906250 13.000000 13.000000 6.952950 14239600 1994-02-07 13.093750 13.656250 13.062500 13.562500 7.253797 16475200 1994-02-08 13.687500 13.687500 13.343750 13.406250 7.170225 8035200 1994-02-09 13.468750 13.562500 13.281250 13.281250 7.103365 7916400 1994-02-10 13.343750 13.406250 13.187500 13.218750 7.069947 6262400 1994-02-11 13.125000 13.343750 13.000000 13.312500 7.120084 7942000 1994-02-14 13.343750 13.656250 13.343750 13.500000 7.220367 7494800 1994-02-15 13.593750 13.656250 13.500000 13.625000 7.287220 6909600 1994-02-16 13.812500 13.812500 13.625000 13.656250 7.303936 5982800 1994-02-17 13.718750 13.750000 13.125000 13.187500 7.053231 9160800 1994-02-18 13.156250 13.218750 13.031250 13.156250 7.036519 10714800 1994-02-22 13.156250 13.468750 13.156250 13.406250 7.170225 5107600 1994-02-23 13.437500 13.562500 13.312500 13.375000 7.153509 4780800 1994-02-24 13.312500 13.343750 13.156250 13.218750 7.069947 6611600 1994-02-25 13.343750 13.343750 13.156250 13.218750 7.069947 4246800 1994-02-28 13.281250 13.312500 13.156250 13.218750 7.069947 3842800 1994-03-01 13.218750 13.468750 13.125000 13.406250 7.170225 8139600 1994-03-02 13.187500 13.375000 13.031250 13.250000 7.086658 10888400 1994-03-03 13.218750 13.343750 13.156250 13.156250 7.036519 6466000 1994-03-04 13.312500 13.312500 13.093750 13.156250 7.036519 6886800 1994-03-07 13.250000 13.250000 13.031250 13.062500 6.986375 7134800 1994-03-08 13.031250 13.718750 12.843750 13.687500 7.320652 18578000 1994-03-09 13.750000 13.937500 13.687500 13.843750 7.404219 14960400 1994-03-10 13.875000 14.062500 13.781250 14.000000 7.487790 12110000 1994-03-11 14.031250 14.062500 13.812500 13.968750 7.471079 6753200 1994-03-14 14.031250 14.468750 13.968750 14.375000 7.688357 11664000 1994-03-15 14.437500 14.593750 14.343750 14.343750 7.671643 9810000 1994-03-16 14.406250 14.562500 14.281250 14.562500 7.788637 7533600 1994-03-17 14.562500 14.562500 14.375000 14.468750 7.738492 7576400 1994-03-18 14.468750 14.562500 14.187500 14.281250 7.638214 13024800 1994-03-21 14.218750 14.718750 14.187500 14.656250 7.838781 10804000 1994-03-22 14.500000 14.656250 14.437500 14.562500 7.788637 7397200 1994-03-23 14.250000 14.468750 14.156250 14.312500 7.654928 10651600 1994-03-24 14.218750 14.281250 14.000000 14.093750 7.537930 8163600 1994-03-25 14.125000 14.125000 13.406250 13.500000 7.220367 11934000 1994-03-28 13.593750 13.656250 13.125000 13.406250 7.170225 13426000 1994-03-29 13.406250 13.593750 13.125000 13.156250 7.036519 12658800 1994-03-30 13.125000 13.750000 13.125000 13.375000 7.153509 16530000 1994-03-31 13.500000 13.656250 13.000000 13.656250 7.303936 13841600 1994-04-04 13.250000 13.375000 13.062500 13.250000 7.086658 11060000 1994-04-05 13.375000 13.531250 13.250000 13.343750 7.136799 9356400 1994-04-06 13.375000 13.386719 13.187500 13.281250 7.103365 7720000 1994-04-07 13.312500 13.312500 13.062500 13.281250 7.103365 7099600 1994-04-08 13.218750 13.281250 13.093750 13.125000 7.019803 5236400 1994-04-11 13.156250 13.343750 13.062500 13.250000 7.086658 5209200 1994-04-12 13.437500 13.468750 13.125000 13.218750 7.069947 7552800 1994-04-13 13.218750 13.343750 12.968750 13.093750 7.003087 13984400 1994-04-14 13.125000 13.468750 13.125000 13.468750 7.203654 10512000 1994-04-15 13.468750 13.625000 13.156250 13.250000 7.086658 10556000 1994-04-18 13.218750 13.531250 13.187500 13.343750 7.136799 12480000 1994-04-19 13.375000 13.437500 12.843750 13.343750 7.136799 8376000 1994-04-20 13.312500 13.375000 12.937500 13.062500 6.986375 8830800 1994-04-21 13.750000 14.656250 13.500000 14.593750 7.805351 35032400 1994-04-22 14.593750 14.875000 14.500000 14.687500 7.855493 22642000 1994-04-25 14.625000 14.812500 14.562500 14.812500 7.922349 12249200 1994-04-26 14.718750 14.812500 14.625000 14.625000 7.822067 8868800 1994-04-28 14.468750 14.562500 14.187500 14.281250 7.638214 9190000 1994-04-29 14.343750 14.468750 14.218750 14.375000 7.688357 7634400 1994-05-02 14.375000 14.593750 14.218750 14.500000 7.755208 6434000 1994-05-03 14.531250 14.656250 14.468750 14.593750 7.805351 5506400 1994-05-04 14.562500 14.562500 14.375000 14.437500 7.721786 6001200 1994-05-05 14.343750 14.375000 14.218750 14.281250 7.772810 4164400 1994-05-06 14.125000 14.281250 14.062500 14.125000 7.687767 7917200 1994-05-09 14.125000 14.468750 14.125000 14.250000 7.755797 7520000 1994-05-10 14.406250 14.562500 14.343750 14.500000 7.891865 7942400 1994-05-11 14.500000 14.562500 14.250000 14.312500 7.789815 6186800 1994-05-12 14.406250 14.437500 14.250000 14.312500 7.789815 3690400 1994-05-13 14.375000 14.468750 14.312500 14.375000 7.823835 4402000 1994-05-16 14.406250 14.656250 14.343750 14.625000 7.959900 6392400 1994-05-17 14.656250 15.375000 14.656250 15.312500 8.334085 21587600 1994-05-18 15.406250 15.468750 15.125000 15.187500 8.266052 19178400 1994-05-19 15.218750 15.531250 15.125000 15.343750 8.351095 15087600 1994-05-20 15.343750 15.593750 15.250000 15.531250 8.453146 14960400 1994-05-23 15.531250 15.625000 15.343750 15.437500 8.402118 8296400 1994-05-24 15.500000 15.843750 15.468750 15.781250 8.589207 11203200 1994-05-25 15.750000 16.031250 15.625000 15.906250 8.657238 14713600 1994-05-26 15.812500 16.031250 15.625000 16.000000 8.708266 9180000 1994-05-27 15.968750 16.031250 15.906250 15.906250 8.657238 5446400 1994-05-31 15.875000 15.937500 15.687500 15.750000 8.572200 6016400 1994-06-01 15.750000 15.906250 15.625000 15.875000 8.640234 6758400 1994-06-02 15.843750 15.875000 15.468750 15.500000 8.436133 9921600 1994-06-03 15.437500 15.468750 15.187500 15.250000 8.300063 9525600 1994-06-06 15.312500 15.875000 15.281250 15.656250 8.521172 9376800 1994-06-07 15.687500 15.812500 15.656250 15.656250 8.521172 5596400 1994-06-08 15.718750 15.750000 15.375000 15.406250 8.385109 6606000 1994-06-09 15.375000 15.531250 15.375000 15.500000 8.436133 4350800 1994-06-10 15.562500 15.718750 15.562500 15.656250 8.521172 5299600 1994-06-13 15.593750 16.031250 15.562500 15.937500 8.674250 8658000 1994-06-14 15.968750 16.250000 15.968750 16.250000 8.844333 11114400 1994-06-15 16.125000 16.187500 15.875000 15.937500 8.674250 7157200 1994-06-16 15.812500 15.875000 15.718750 15.718750 8.555193 5730400 1994-06-17 15.656250 15.781250 15.562500 15.593750 8.487159 12136400 1994-06-20 15.468750 15.562500 15.406250 15.406250 8.385109 6236800 1994-06-21 15.437500 15.531250 15.093750 15.250000 8.300063 9909200 1994-06-22 15.343750 15.531250 15.281250 15.500000 8.436133 5308000 1994-06-23 15.468750 15.562500 15.218750 15.218750 8.283061 4617200 1994-06-24 15.187500 15.250000 14.875000 14.968750 8.146990 9061200 1994-06-27 14.750000 15.406250 14.531250 15.375000 8.368097 15504000 1994-06-28 15.375000 15.468750 15.000000 15.281250 8.317074 6945600 1994-06-29 15.218750 15.375000 15.031250 15.093750 8.215022 9084400 1994-06-30 15.093750 15.125000 14.656250 14.687500 7.993917 10934000 1994-07-01 14.750000 14.781250 14.187500 14.250000 7.755797 15272400 1994-07-05 14.250000 14.468750 14.062500 14.062500 7.653749 11160000 1994-07-06 14.125000 14.250000 14.093750 14.250000 7.755797 7756400 1994-07-07 14.343750 14.343750 14.156250 14.187500 7.721786 6871600 1994-07-08 14.125000 14.468750 14.125000 14.156250 7.704781 9261600 1994-07-11 14.218750 14.281250 13.843750 13.906250 7.568707 10795600 1994-07-12 13.937500 14.031250 13.718750 13.968750 7.602729 11974800 1994-07-13 14.000000 14.187500 13.968750 14.187500 7.721786 9924800 1994-07-14 14.375000 14.625000 14.312500 14.562500 7.925883 12010800 1994-07-15 14.437500 14.468750 14.187500 14.218750 7.738789 9913200 1994-07-18 14.312500 14.406250 14.156250 14.218750 7.738789 6622400 1994-07-19 14.187500 14.218750 13.906250 13.906250 7.568707 7268800 1994-07-20 13.937500 14.062500 13.625000 13.968750 7.602729 12757200 1994-07-21 14.750000 15.656250 14.500000 15.593750 8.487159 35226000 1994-07-22 15.562500 15.625000 15.281250 15.343750 8.351095 14856800 1994-07-25 15.343750 15.593750 15.332031 15.562500 8.470152 9368800 1994-07-26 15.625000 15.781250 15.531250 15.593750 8.487159 11587600 1994-07-27 15.562500 15.625000 15.468750 15.625000 8.504166 5765200 1994-07-28 15.593750 15.750000 15.562500 15.562500 8.470152 5047200 1994-07-29 15.656250 15.687500 15.437500 15.468750 8.419127 6775600 1994-08-01 15.468750 15.781250 15.375000 15.718750 8.555193 7085600 1994-08-02 15.750000 15.843750 15.562500 15.562500 8.470152 8335200 1994-08-03 15.593750 15.781250 15.562500 15.750000 8.572200 5416800 1994-08-04 15.750000 15.875000 15.687500 15.781250 8.727743 8185600 1994-08-05 15.687500 15.781250 15.468750 15.593750 8.624051 6399600 1994-08-08 15.687500 15.843750 15.656250 15.812500 8.745028 6706400 1994-08-09 15.843750 16.125000 15.812500 16.125000 8.917849 12052000 1994-08-10 16.125000 16.250000 16.031250 16.031250 8.866007 10834400 1994-08-11 16.000000 16.156250 15.937500 16.156250 8.935133 9782800 1994-08-12 16.187500 16.281250 15.937500 15.937500 8.814157 8006400 1994-08-15 15.937500 16.125000 15.937500 16.093750 8.900573 4311200 1994-08-16 16.125000 16.187500 15.937500 16.156250 8.935133 8140400 1994-08-17 16.218750 16.406250 16.093750 16.218750 8.969699 11780800 1994-08-18 16.343750 16.718750 16.343750 16.562500 9.159810 16787200 1994-08-19 16.593750 17.156250 16.500000 17.031250 9.419051 18653600 1994-08-22 16.875000 17.093750 16.812500 16.937500 9.367200 11882400 1994-08-23 16.968750 17.062500 16.906250 16.906250 9.349920 11645200 1994-08-24 16.843750 16.843750 16.656250 16.843750 9.315356 11196800 1994-08-25 16.750000 17.437500 16.718750 17.343750 9.591876 21095600 1994-08-26 17.343750 17.531250 17.281250 17.500000 9.678295 16576400 1994-08-29 17.437500 17.500000 17.312500 17.343750 9.591876 9257600 1994-08-30 17.343750 17.437500 17.218750 17.343750 9.591876 7486000 1994-08-31 17.312500 17.375000 17.125000 17.125000 9.470895 9886800 1994-09-01 16.718750 17.062500 16.718750 16.968750 9.384486 11114000 1994-09-02 17.000000 17.000000 16.687500 16.812500 9.298071 5858800 1994-09-06 16.781250 16.906250 16.656250 16.875000 9.332640 4985200 1994-09-07 16.875000 17.062500 16.843750 16.875000 9.332640 8123200 1994-09-08 16.812500 17.031250 16.812500 16.968750 9.384486 5457200 1994-09-09 16.718750 17.000000 16.687500 16.812500 9.298071 9236800 1994-09-12 16.875000 17.031250 16.875000 16.968750 9.384486 4823600 1994-09-13 17.187500 17.406250 17.156250 17.312500 9.574589 11616800 1994-09-14 17.281250 17.531250 17.250000 17.437500 9.643730 10146000 1994-09-15 17.375000 17.562500 17.375000 17.437500 9.643730 8228400 1994-09-16 17.437500 17.843750 17.375000 17.750000 9.816551 20598400 1994-09-19 17.656250 17.812500 17.562500 17.593750 9.730134 7394000 1994-09-20 17.468750 17.625000 17.406250 17.562500 9.712856 10980800 1994-09-21 17.750000 17.843750 17.343750 17.375000 9.609160 14548400 1994-09-22 17.437500 17.562500 17.343750 17.406250 9.626439 8482000 1994-09-23 17.343750 17.375000 17.218750 17.281250 9.557302 7043200 1994-09-26 17.250000 17.281250 16.937500 17.250000 9.540029 7059200 1994-09-27 17.218750 17.343750 17.156250 17.250000 9.540029 4462800 1994-09-28 17.281250 17.468750 17.125000 17.125000 9.470895 5200000 1994-09-29 17.093750 17.468750 16.937500 17.375000 9.609160 9224800 1994-09-30 17.312500 17.531250 17.218750 17.406250 9.626439 8159200 1994-10-03 17.343750 17.375000 17.156250 17.218750 9.522747 4666000 1994-10-04 17.281250 17.375000 17.062500 17.093750 9.453613 6882000 1994-10-05 17.031250 17.281250 16.843750 17.281250 9.557302 10766000 1994-10-06 17.250000 17.375000 17.156250 17.187500 9.505464 7236800 1994-10-07 17.218750 17.937500 17.187500 17.781250 9.833831 17982400 1994-10-10 17.812500 17.968750 17.687500 17.875000 9.885682 7219600 1994-10-11 17.937500 18.093750 17.875000 17.906250 9.902963 11230400 1994-10-12 17.750000 18.375000 17.750000 18.281250 10.110353 12910400 1994-10-13 18.406250 18.531250 18.062500 18.062500 9.989376 9366400 1994-10-14 18.125000 18.281250 17.968750 18.281250 10.110353 8163200 1994-10-17 18.218750 18.437500 18.187500 18.312500 10.127638 6145600 1994-10-18 18.375000 18.625000 18.343750 18.625000 10.300467 9853600 1994-10-19 18.500000 18.937500 18.437500 18.843750 10.421442 15736800 1994-10-20 18.875000 19.031250 18.468750 18.750000 10.369595 20867600 1994-10-21 18.656250 18.843750 18.531250 18.656250 10.317743 13490000 1994-10-24 18.656250 18.656250 18.218750 18.250000 10.093076 10460800 1994-10-25 18.156250 18.593750 18.156250 18.468750 10.214054 11318400 1994-10-26 18.500000 18.625000 18.406250 18.593750 10.283183 9759200 1994-10-27 18.625000 18.656250 18.437500 18.531250 10.248618 4998400 1994-10-28 18.531250 19.093750 18.531250 19.031250 10.525141 10853200 1994-10-31 18.906250 18.906250 18.625000 18.625000 10.300467 7705600 1994-11-01 18.593750 18.812500 18.375000 18.468750 10.214054 10000000 1994-11-02 18.500000 18.812500 18.437500 18.562500 10.265902 10678400 1994-11-03 18.625000 18.656250 18.281250 18.375000 10.162200 6645200 1994-11-04 18.343750 18.375000 17.781250 17.781250 9.969473 12971600 1994-11-07 17.843750 18.062500 17.687500 17.968750 10.074597 9115600 1994-11-08 17.906250 18.375000 17.843750 18.250000 10.232287 7476000 1994-11-09 18.437500 18.593750 18.312500 18.500000 10.372455 10468400 1994-11-10 18.375000 18.406250 17.906250 18.000000 10.092121 10746000 1994-11-11 18.000000 18.250000 17.937500 18.093750 10.144684 7391600 1994-11-14 18.187500 18.250000 18.062500 18.218750 10.214769 6049600 1994-11-15 18.218750 18.468750 18.125000 18.281250 10.249806 6997200 1994-11-16 18.250000 18.281250 18.156250 18.187500 10.197247 5089200 1994-11-17 18.312500 18.437500 18.187500 18.281250 10.249806 7262000 1994-11-18 18.250000 18.343750 18.187500 18.312500 10.267328 12490400 1994-11-21 18.312500 18.531250 18.156250 18.218750 10.214769 6680400 1994-11-22 18.187500 18.218750 17.343750 17.437500 9.776744 9564400 1994-11-23 17.312500 17.500000 17.000000 17.500000 9.811789 18755600 1994-11-25 17.500000 17.718750 17.500000 17.687500 9.916910 4382800 1994-11-28 17.718750 17.906250 17.562500 17.656250 9.899384 7978800 1994-11-29 17.656250 17.750000 17.562500 17.656250 9.899384 5386000 1994-11-30 17.781250 17.812500 17.656250 17.687500 9.916910 7846400 1994-12-01 17.656250 17.687500 17.312500 17.375000 9.741702 6638000 1994-12-02 17.312500 17.843750 17.218750 17.843750 10.004512 7975200 1994-12-05 17.906250 18.093750 17.843750 17.843750 10.004512 8198400 1994-12-06 17.812500 18.000000 17.812500 17.906250 10.039557 7715200 1994-12-07 17.687500 17.843750 17.656250 17.812500 9.986994 5262400 1994-12-08 17.781250 17.875000 17.437500 17.531250 9.829305 6871600 1994-12-09 17.406250 17.875000 17.375000 17.875000 10.022035 9892000 1994-12-12 17.781250 17.843750 17.406250 17.656250 9.899384 8822400 1994-12-13 17.687500 17.750000 17.406250 17.437500 9.776744 5476400 1994-12-14 17.375000 17.656250 17.343750 17.562500 9.846826 8176800 1994-12-15 17.593750 17.750000 17.531250 17.625000 9.881867 7541200 1994-12-16 17.718750 17.718750 17.468750 17.531250 9.829305 11776000 1994-12-19 17.625000 17.906250 17.625000 17.906250 10.039557 9688400 1994-12-20 17.843750 17.906250 17.687500 17.687500 9.916910 6907200 1994-12-21 17.781250 18.406250 17.750000 18.406250 10.319892 12847600 1994-12-22 18.406250 18.656250 18.375000 18.375000 10.302368 10648400 1994-12-23 18.406250 18.562500 18.312500 18.375000 10.302368 3753600 1994-12-27 18.531250 18.625000 18.437500 18.562500 10.407496 4933200 1994-12-28 18.593750 18.593750 18.125000 18.250000 10.232287 5422800 1994-12-29 18.250000 18.593750 18.250000 18.593750 10.425018 7704800 1994-12-30 18.562500 18.625000 18.281250 18.375000 10.302368 5780800 1995-01-03 18.375000 18.468750 18.343750 18.437500 10.337415 4671600 1995-01-04 18.468750 18.656250 18.312500 18.593750 10.425018 7978800 1995-01-05 18.593750 18.812500 18.437500 18.500000 10.372455 9083600 1995-01-06 18.562500 18.937500 18.531250 18.781250 10.530142 12162000 1995-01-09 18.750000 18.968750 18.718750 18.875000 10.582705 6852000 1995-01-10 19.000000 19.312500 18.906250 19.156250 10.740394 13683200 1995-01-11 19.250000 19.281250 18.812500 19.000000 10.652792 9801200 1995-01-12 18.968750 19.093750 18.875000 19.000000 10.652792 9103600 1995-01-13 19.187500 19.218750 18.937500 19.093750 10.705353 8121200 1995-01-16 19.093750 19.500000 19.093750 19.375000 10.863045 10864000 1995-01-17 19.312500 19.500000 19.281250 19.375000 10.863045 6385200 1995-01-18 19.406250 19.468750 19.156250 19.312500 10.828001 7370400 1995-01-19 19.281250 19.406250 19.093750 19.125000 10.722877 6855600 1995-01-20 19.093750 19.125000 18.750000 18.843750 10.565185 13333600 1995-01-23 18.625000 18.625000 18.093750 18.562500 10.407496 19654800 1995-01-24 18.531250 18.718750 18.375000 18.500000 10.372455 12706400 1995-01-25 18.000000 18.281250 18.000000 18.093750 10.144684 15232000 1995-01-26 18.093750 18.343750 18.062500 18.093750 10.144684 8627200 1995-01-27 18.187500 18.281250 17.656250 18.125000 10.162201 10868400 1995-01-30 18.187500 18.250000 17.875000 17.937500 10.057079 5674000 1995-01-31 18.000000 18.218750 17.562500 18.031250 10.109639 10969600 1995-02-01 18.093750 18.468750 18.062500 18.406250 10.319892 13168000 1995-02-02 18.406250 18.593750 18.375000 18.593750 10.425018 5834400 1995-02-03 18.718750 18.812500 18.625000 18.656250 10.460058 10251200 1995-02-06 18.593750 18.718750 18.531250 18.593750 10.566614 5408400 1995-02-07 18.562500 18.593750 18.468750 18.562500 10.548853 5802800 1995-02-08 18.531250 18.718750 18.531250 18.562500 10.548853 5985600 1995-02-09 18.562500 18.812500 18.562500 18.750000 10.655411 7896000 1995-02-10 18.781250 18.937500 18.750000 18.750000 10.655411 6156000 1995-02-13 18.781250 18.843750 18.687500 18.718750 10.637650 4887200 1995-02-14 18.750000 18.906250 18.656250 18.906250 10.744208 6785600 1995-02-15 18.906250 18.968750 18.781250 18.906250 10.744208 6506800 1995-02-16 18.968750 19.062500 18.875000 18.875000 10.726446 6809600 1995-02-17 18.937500 18.937500 18.687500 18.750000 10.655411 11672000 1995-02-21 18.750000 18.781250 18.531250 18.562500 10.548853 6228000 1995-02-22 18.562500 18.625000 18.531250 18.562500 10.548853 6864000 1995-02-23 18.687500 18.937500 18.531250 18.562500 10.548853 8826400 1995-02-24 18.562500 18.843750 18.562500 18.718750 10.637650 6254400 1995-02-27 18.656250 18.843750 18.437500 18.500000 10.513338 8212800 1995-02-28 18.500000 18.812500 18.500000 18.812500 10.690931 7198000 1995-03-01 18.781250 19.093750 18.781250 18.843750 10.708683 8202000 1995-03-02 18.843750 19.343750 18.843750 19.312500 10.975072 9643200 1995-03-03 19.281250 20.000000 19.250000 19.968750 11.348011 22256000 1995-03-06 19.875000 20.312500 19.875000 20.062500 11.401292 20173200 1995-03-07 20.093750 20.218750 19.843750 19.937500 11.330255 13802400 1995-03-08 19.937500 20.000000 19.625000 19.937500 11.330255 12133200 1995-03-09 20.093750 20.343750 20.093750 20.156250 11.454568 12513600 1995-03-10 20.218750 20.406250 20.093750 20.281250 11.525604 9492400 1995-03-13 20.375000 20.750000 20.375000 20.500000 11.649916 13964800 1995-03-14 20.562500 20.687500 20.375000 20.375000 11.578880 9067600 1995-03-15 20.312500 20.562500 20.312500 20.437500 11.614397 7084800 1995-03-16 20.437500 20.906250 20.406250 20.875000 11.863028 11382800 1995-03-17 20.875000 20.906250 20.656250 20.656250 11.738713 11869600 1995-03-20 20.687500 21.000000 20.625000 20.875000 11.863028 7368800 1995-03-21 20.875000 21.000000 20.531250 20.562500 11.685430 7956000 1995-03-22 20.531250 20.656250 20.312500 20.406250 11.596639 9788800 1995-03-23 20.375000 20.843750 20.375000 20.843750 11.845263 11056400 1995-03-24 20.906250 21.093750 20.875000 20.906250 11.880780 10318000 1995-03-27 20.968750 21.281250 20.968750 21.250000 12.076128 8114000 1995-03-28 21.218750 21.218750 21.062500 21.125000 12.005096 5412000 1995-03-29 21.062500 21.187500 20.625000 20.750000 11.791989 11885600 1995-03-30 20.781250 20.843750 20.437500 20.593750 11.703193 11828400 1995-03-31 20.531250 20.875000 20.343750 20.531250 11.667678 10472000 1995-04-03 20.562500 20.875000 20.562500 20.718750 11.774235 7576400 1995-04-04 20.781250 20.906250 20.625000 20.750000 11.791989 6738400 1995-04-05 20.718750 21.031250 20.718750 21.000000 11.934062 8033200 1995-04-06 21.093750 21.156250 20.906250 20.968750 11.916298 5946000 1995-04-07 20.937500 21.281250 20.875000 21.000000 11.934062 9713200 1995-04-10 21.000000 21.500000 21.000000 21.500000 12.218207 8462400 1995-04-11 21.468750 21.718750 21.406250 21.687500 12.324759 10324000 1995-04-12 21.625000 21.906250 21.531250 21.781250 12.378040 7612800 1995-04-13 21.718750 21.843750 21.531250 21.593750 12.271479 5525600 1995-04-17 21.750000 22.125000 21.718750 21.968750 12.484591 8758400 1995-04-18 22.031250 22.125000 21.781250 22.062500 12.537864 7875200 1995-04-19 21.968750 22.062500 21.500000 21.781250 12.378040 10305600 1995-04-20 22.406250 22.593750 22.156250 22.250000 12.644417 23990800 1995-04-21 22.343750 23.000000 22.281250 22.906250 13.017361 23545600 1995-04-24 22.875000 23.468750 22.750000 23.375000 13.283740 17275600 1995-04-25 23.281250 23.468750 23.218750 23.406250 13.301505 13385200 1995-04-26 23.281250 23.937500 23.218750 23.812500 13.532371 14798000 1995-04-27 23.718750 24.218750 23.656250 24.218750 13.763241 13900400 1995-04-28 24.000000 24.062500 23.562500 23.656250 13.443576 20002400 1995-05-01 23.468750 23.562500 22.937500 23.031250 13.088398 13615200 1995-05-02 22.906250 23.343750 22.906250 23.218750 13.194953 13611200 1995-05-03 23.250000 23.656250 23.250000 23.562500 13.390304 10689600 1995-05-04 23.687500 24.031250 23.312500 23.437500 13.462090 17428000 1995-05-05 23.562500 23.656250 23.218750 23.281250 13.372350 12219200 1995-05-08 23.187500 23.812500 23.156250 23.437500 13.462090 10813600 1995-05-09 23.531250 23.593750 23.343750 23.406250 13.444149 11119600 1995-05-10 23.468750 23.750000 23.468750 23.468750 13.480050 11563600 1995-05-11 23.375000 23.781250 23.312500 23.562500 13.533900 10339200 1995-05-12 23.437500 23.906250 23.437500 23.593750 13.551838 10657600 1995-05-15 23.625000 23.843750 23.531250 23.750000 13.641591 7635200 1995-05-16 23.562500 23.968750 23.562500 23.656250 13.587743 10934800 1995-05-17 23.750000 23.906250 23.687500 23.718750 13.623641 9618000 1995-05-18 23.656250 24.031250 23.281250 23.281250 13.372350 13725600 1995-05-19 23.062500 23.437500 23.062500 23.343750 13.408249 16259200 1995-05-22 23.375000 23.843750 23.375000 23.812500 13.677489 8920400 1995-05-23 23.875000 24.406250 23.875000 24.312500 13.964680 14118400 1995-05-24 24.375000 24.468750 23.625000 24.031250 13.803140 12646800 1995-05-25 24.062500 24.468750 23.968750 24.187500 13.892888 11550800 1995-05-26 24.156250 24.375000 23.625000 23.750000 13.641591 8883200 1995-05-30 23.906250 23.937500 22.875000 23.156250 13.300550 12600000 1995-05-31 23.093750 23.406250 22.968750 23.250000 13.354397 11002000 1995-06-01 23.375000 23.750000 23.343750 23.562500 13.533900 10111600 1995-06-02 23.406250 23.843750 23.343750 23.468750 13.480050 7966800 1995-06-05 22.937500 23.375000 22.500000 22.812500 13.103104 23404000 1995-06-06 23.093750 23.187500 22.843750 22.843750 13.121058 12009600 1995-06-07 22.687500 22.843750 22.250000 22.468750 12.905661 15786400 1995-06-08 22.531250 22.687500 22.093750 22.343750 12.833861 13576000 1995-06-09 22.406250 22.562500 22.156250 22.281250 12.797968 13233600 1995-06-12 22.625000 22.687500 22.437500 22.562500 12.959516 11982800 1995-06-13 22.843750 23.062500 22.718750 22.937500 13.174907 11620800 1995-06-14 22.968750 23.343750 22.968750 23.250000 13.354397 10250000 1995-06-15 23.406250 23.500000 23.250000 23.250000 13.354397 8771600 1995-06-16 23.281250 23.406250 23.156250 23.156250 13.300550 10787200 1995-06-19 23.343750 23.656250 23.312500 23.437500 13.462090 9506800 1995-06-20 23.468750 24.500000 23.468750 24.437500 14.036477 14275600 1995-06-21 24.500000 24.656250 24.281250 24.281250 13.946735 14322000 1995-06-22 24.343750 24.781250 24.343750 24.375000 14.000582 17376800 1995-06-23 24.375000 24.843750 24.312500 24.656250 14.162128 9846400 1995-06-26 24.625000 24.812500 24.500000 24.562500 14.108274 8720000 1995-06-27 24.531250 24.671875 23.625000 23.843750 13.695450 13119600 1995-06-28 23.750000 24.156250 23.593750 24.031250 13.803140 12482400 1995-06-29 24.093750 24.531250 24.093750 24.250000 13.928782 9946400 1995-06-30 24.437500 24.531250 23.843750 24.000000 13.785186 8639200 1995-07-03 24.062500 24.468750 23.937500 24.406250 14.018530 2733600 1995-07-05 24.468750 24.656250 24.187500 24.187500 13.892888 9674400 1995-07-06 24.281250 24.718750 24.218750 24.718750 14.198028 9395200 1995-07-07 24.656250 25.156250 24.656250 24.875000 14.287771 15628400 1995-07-10 25.000000 25.312500 25.000000 25.156250 14.449324 9175200 1995-07-11 25.000000 25.250000 24.875000 24.937500 14.323669 8429600 1995-07-12 25.093750 25.500000 24.906250 25.406250 14.592917 11393200 1995-07-13 25.437500 26.062500 25.312500 25.937500 14.898060 13944800 1995-07-14 25.656250 26.031250 25.531250 25.968750 14.916007 10580000 1995-07-17 26.031250 26.875000 26.000000 26.812500 15.400638 14929600 1995-07-18 26.750000 27.156250 25.718750 26.750000 15.364741 35804400 1995-07-19 26.312500 26.375000 24.437500 25.312500 14.539063 34290800 1995-07-20 25.500000 26.093750 25.343750 26.031250 14.951901 20262800 1995-07-21 26.000000 26.218750 25.781250 25.906250 14.880107 17482400 1995-07-24 26.031250 26.968750 25.875000 26.875000 15.436537 20671600 1995-07-25 26.875000 27.562500 26.875000 27.093750 15.562193 21288000 1995-07-26 27.281250 27.406250 27.062500 27.250000 15.651944 14330800 1995-07-27 27.375000 27.718750 27.375000 27.687500 15.903233 12372000 1995-07-28 27.718750 27.812500 27.468750 27.656250 15.885279 9744400 1995-07-31 27.656250 27.812500 27.125000 27.218750 15.633983 10540800 1995-08-01 27.281250 27.531250 26.812500 27.406250 15.741678 12105600 1995-08-02 27.656250 27.937500 26.750000 26.875000 15.436537 12248400 1995-08-03 26.625000 27.375000 26.406250 27.250000 15.651944 13142400 1995-08-04 27.281250 27.437500 27.125000 27.156250 15.598079 5028800 1995-08-07 27.281250 27.343750 27.156250 27.218750 15.633983 5723200 1995-08-08 27.218750 27.500000 27.218750 27.406250 15.887604 7181200 1995-08-09 27.500000 27.593750 27.406250 27.468750 15.923837 7867200 1995-08-10 27.468750 27.593750 27.218750 27.281250 15.815140 7885600 1995-08-11 27.375000 27.406250 27.093750 27.312500 15.833259 9310800 1995-08-14 27.312500 27.718750 27.312500 27.687500 16.050653 6993200 1995-08-15 27.750000 28.031250 27.562500 28.000000 16.231806 10804000 1995-08-16 28.031250 28.187500 27.687500 28.093750 16.286150 11787200 1995-08-17 28.093750 28.656250 28.062500 28.406250 16.467312 12118800 1995-08-18 28.468750 28.500000 27.781250 27.843750 16.141235 14792400 1995-08-21 27.843750 27.843750 26.625000 26.687500 15.470950 18802800 1995-08-22 26.750000 27.062500 26.406250 26.906250 15.597754 22057200 1995-08-23 27.031250 27.125000 26.625000 26.656250 15.452819 12956000 1995-08-24 26.656250 26.656250 26.125000 26.218750 15.199203 15188000 1995-08-25 25.937500 26.343750 25.937500 25.968750 15.054280 11129200 1995-08-28 25.937500 25.968750 25.343750 25.406250 14.728190 16455600 1995-08-29 25.531250 25.656250 24.656250 25.593750 14.836884 24584000 1995-08-30 25.781250 25.875000 25.281250 25.406250 14.728190 12998400 1995-08-31 25.625000 25.937500 25.500000 25.843750 14.981809 9265600 1995-09-01 25.687500 26.125000 25.593750 25.687500 14.891232 7275600 1995-09-05 25.750000 25.750000 25.031250 25.281250 14.655725 26673200 1995-09-06 25.500000 25.656250 25.156250 25.187500 14.601377 16766000 1995-09-07 25.125000 25.312500 24.750000 24.843750 14.402106 16205200 1995-09-08 25.000000 25.000000 24.531250 24.718750 14.329641 21422000 1995-09-11 24.562500 24.593750 23.968750 24.093750 13.967329 26478000 1995-09-12 24.031250 24.625000 23.781250 24.375000 14.130364 29151200 1995-09-13 24.375000 24.687500 23.093750 23.656250 13.713701 55690400 1995-09-14 23.812500 23.906250 23.125000 23.343750 13.532542 31461600 1995-09-15 23.187500 23.187500 22.906250 23.062500 13.369501 27121600 1995-09-18 23.125000 23.562500 23.093750 23.531250 13.641230 17814800 1995-09-19 23.656250 24.218750 23.562500 24.187500 14.021673 16878800 1995-09-20 24.406250 24.531250 23.906250 23.937500 13.876739 11826800 1995-09-21 23.937500 24.125000 23.468750 23.593750 13.677464 11468000 1995-09-22 23.468750 23.593750 23.343750 23.468750 13.605006 9377200 1995-09-25 23.500000 23.687500 23.156250 23.187500 13.441966 11886000 1995-09-26 23.312500 23.468750 23.125000 23.218750 13.460084 11099200 1995-09-27 23.156250 23.625000 22.968750 23.593750 13.677464 18762800 1995-09-28 23.718750 23.843750 23.468750 23.468750 13.605006 11420400 1995-09-29 23.562500 23.812500 23.406250 23.625000 13.695583 10389200 1995-10-02 23.750000 23.906250 23.343750 23.375000 13.550652 9487600 1995-10-03 23.375000 23.812500 23.343750 23.718750 13.749932 13162400 1995-10-04 23.562500 23.656250 23.343750 23.437500 13.586882 8028000 1995-10-05 23.468750 23.750000 23.375000 23.625000 13.695583 9877200 1995-10-06 23.812500 23.843750 23.531250 23.531250 13.641230 10392000 1995-10-09 23.468750 23.531250 23.000000 23.000000 13.333273 12086000 1995-10-10 22.500000 22.781250 22.281250 22.687500 13.152108 25871200 1995-10-11 22.875000 23.218750 22.812500 23.125000 13.405728 13436000 1995-10-12 23.312500 23.375000 23.031250 23.250000 13.478192 9390800 1995-10-13 23.500000 23.562500 23.125000 23.125000 13.405728 9409600 1995-10-16 23.125000 23.531250 23.125000 23.500000 13.623126 10594400 1995-10-17 23.125000 24.250000 22.812500 24.218750 14.039790 45773600 1995-10-18 24.468750 24.562500 23.937500 24.093750 13.967329 29217600 1995-10-19 24.218750 24.593750 24.000000 24.562500 14.239057 18746800 1995-10-20 24.562500 24.625000 23.812500 23.843750 13.822401 17814400 1995-10-23 23.906250 24.750000 23.906250 24.750000 14.347758 16597600 1995-10-24 24.718750 24.812500 24.312500 24.500000 14.202841 12445600 1995-10-25 24.625000 24.625000 24.000000 24.031250 13.931095 10952000 1995-10-26 24.062500 24.156250 23.656250 23.968750 13.894867 13407200 1995-10-27 23.968750 24.156250 23.937500 24.125000 13.985443 9894800 1995-10-30 24.375000 24.687500 24.281250 24.562500 14.239057 12715200 1995-10-31 24.593750 24.781250 24.218750 24.312500 14.094132 11811200 1995-11-01 24.312500 24.406250 24.093750 24.218750 14.039790 8235200 1995-11-02 24.250000 24.968750 24.187500 24.906250 14.438340 13174400 1995-11-03 25.000000 25.375000 24.968750 25.375000 14.710073 12984800 1995-11-06 25.312500 25.593750 25.000000 25.125000 14.565143 12470000 1995-11-07 24.875000 25.156250 24.531250 24.687500 14.311535 15510800 1995-11-08 24.781250 25.031250 24.312500 24.437500 14.311531 10757600 1995-11-09 24.750000 24.937500 24.500000 24.593750 14.403030 12774000 1995-11-10 24.375000 24.562500 24.156250 24.343750 14.256619 9348400 1995-11-13 24.375000 24.500000 24.250000 24.343750 14.256619 9497200 1995-11-14 24.218750 24.343750 23.812500 23.843750 13.963808 9229600 1995-11-15 23.906250 24.062500 23.687500 23.875000 13.982107 8982400 1995-11-16 23.906250 24.187500 23.781250 23.906250 14.000401 11882000 1995-11-17 23.843750 23.968750 23.687500 23.781250 13.927206 11060400 1995-11-20 23.750000 23.843750 23.250000 23.250000 13.616076 10502800 1995-11-21 23.281250 23.718750 23.250000 23.625000 13.835697 12520800 1995-11-22 23.687500 24.093750 23.593750 23.812500 13.945500 8794000 1995-11-24 23.812500 24.156250 23.812500 23.968750 14.037016 2974400 1995-11-27 24.125000 24.343750 23.906250 23.968750 14.037016 8807200 1995-11-28 23.937500 24.375000 23.906250 24.250000 14.201715 11564800 1995-11-29 24.312500 24.375000 24.187500 24.281250 14.220020 11290000 1995-11-30 24.312500 24.531250 24.156250 24.156250 14.146816 10257600 1995-12-01 24.250000 24.250000 23.687500 23.687500 13.872297 10063600 1995-12-04 23.750000 24.312500 23.656250 24.031250 14.073610 10820400 1995-12-05 24.218750 24.281250 23.906250 23.937500 14.018701 11005600 1995-12-06 24.062500 24.125000 23.562500 23.937500 14.018701 12077600 1995-12-07 23.812500 23.875000 23.500000 23.687500 13.872297 10983600 1995-12-08 23.750000 24.218750 23.656250 24.218750 14.183420 10232800 1995-12-11 24.281250 24.312500 23.968750 24.062500 14.091910 8436800 1995-12-12 24.093750 24.187500 23.812500 23.843750 13.963808 8667200 1995-12-13 23.781250 23.843750 23.593750 23.625000 13.835697 11023600 1995-12-14 23.687500 23.781250 23.093750 23.437500 13.725885 13562000 1995-12-15 23.000000 23.000000 22.468750 22.562500 13.213450 27393600 1995-12-18 22.500000 22.531250 21.937500 22.250000 13.030441 25420800 1995-12-19 22.281250 22.968750 22.281250 22.968750 13.451370 14977600 1995-12-20 23.000000 23.000000 22.281250 22.343750 13.085345 14423200 1995-12-21 22.468750 22.781250 22.437500 22.718750 13.304965 10696000 1995-12-22 22.718750 22.968750 22.718750 22.812500 13.359862 7509600 1995-12-26 23.000000 23.031250 22.906250 22.937500 13.433068 3781600 1995-12-27 22.937500 23.000000 22.687500 23.000000 13.469674 6288000 1995-12-28 22.781250 22.843750 22.500000 22.531250 13.195154 7109600 1995-12-29 22.593750 22.937500 22.375000 22.843750 13.378166 13854000 1996-01-02 22.843750 23.031250 22.656250 22.718750 13.304965 10033600 1996-01-03 22.750000 22.812500 22.250000 22.312500 13.067042 12528000 1996-01-04 22.281250 22.281250 21.406250 21.718750 12.719323 32332800 1996-01-05 21.500000 22.187500 21.500000 22.156250 12.975541 15505600 1996-01-08 22.156250 22.312500 22.156250 22.281250 13.048746 3531600 1996-01-09 22.281250 22.281250 21.531250 21.687500 12.701018 14894000 1996-01-10 21.656250 22.312500 21.656250 21.812500 12.774223 22751600 1996-01-11 22.031250 22.125000 21.500000 21.812500 12.774223 18498400 1996-01-12 21.812500 21.812500 21.531250 21.593750 12.646114 10657600 1996-01-15 21.625000 21.625000 20.781250 20.781250 12.170286 14971200 1996-01-16 21.031250 21.937500 20.875000 21.750000 12.737625 18452000 1996-01-17 21.687500 22.312500 21.437500 21.906250 12.829132 19284800 1996-01-18 22.500000 24.062500 22.406250 24.062500 14.091910 39428000 1996-01-19 24.156250 26.031250 24.125000 25.500000 14.933759 52584000 1996-01-22 25.375000 25.968750 25.343750 25.562500 14.970367 21172000 1996-01-23 25.187500 26.125000 25.187500 25.750000 15.080177 19836800 1996-01-24 25.781250 27.250000 25.781250 26.750000 15.665812 31955600 1996-01-25 26.906250 27.000000 26.031250 26.031250 15.244883 18887200 1996-01-26 25.968750 26.562500 25.875000 26.187500 15.336382 10588400 1996-01-29 26.187500 26.656250 26.062500 26.625000 15.592604 9474400 1996-01-30 26.625000 27.250000 26.593750 27.156250 15.903728 18374400 1996-01-31 27.000000 27.468750 26.875000 27.125000 15.885427 20059200 1996-02-01 27.187500 27.593750 27.031250 27.250000 15.958633 16311200 1996-02-02 27.250000 27.468750 27.187500 27.406250 16.050148 12443600 1996-02-05 27.343750 28.093750 27.312500 28.062500 16.434452 13139600 1996-02-06 28.218750 28.781250 28.156250 28.687500 16.800493 20158400 1996-02-07 28.500000 28.656250 27.875000 28.156250 16.634327 16100800 1996-02-08 28.093750 28.625000 27.968750 28.375000 16.763561 12778400 1996-02-09 28.343750 28.593750 28.250000 28.375000 16.763561 13486000 1996-02-12 28.531250 28.968750 28.468750 28.812500 17.022036 14666400 1996-02-13 28.500000 28.718750 28.375000 28.406250 16.782024 13870800 1996-02-14 28.468750 28.750000 28.437500 28.562500 16.874338 12949600 1996-02-15 28.593750 29.625000 28.562500 29.406250 17.372807 23341200 1996-02-16 29.500000 29.718750 29.375000 29.500000 17.428202 19943600 1996-02-20 29.187500 30.218750 29.187500 29.781250 17.594353 21288800 1996-02-21 29.750000 30.156250 29.656250 30.062500 17.760509 16389200 1996-02-22 30.437500 31.406250 30.312500 31.031250 18.332842 21423200 1996-02-23 31.250000 31.531250 31.000000 31.406250 18.554380 16504800 1996-02-26 30.968750 31.375000 30.968750 31.218750 18.443611 11530000 1996-02-27 31.281250 32.218750 31.125000 32.187500 19.015930 18451600 1996-02-28 31.906250 32.218750 31.750000 31.843750 18.812849 17548000 1996-02-29 31.250000 31.843750 30.500000 30.656250 18.111300 29171600 1996-03-01 30.406250 30.437500 29.250000 29.531250 17.446661 32179600 1996-03-04 29.687500 30.312500 28.812500 29.031250 17.151264 17288400 1996-03-05 29.281250 29.875000 29.031250 29.750000 17.575895 14176800 1996-03-06 29.937500 29.968750 29.093750 29.250000 17.280497 10936800 1996-03-07 29.250000 29.375000 28.843750 29.281250 17.298965 9881600 1996-03-08 28.875000 29.218750 28.062500 28.562500 16.874338 21520400 1996-03-11 28.468750 29.468750 28.468750 29.312500 17.317429 15744000 1996-03-12 28.906250 29.000000 28.406250 28.562500 16.874338 16806400 1996-03-13 28.625000 29.156250 28.625000 28.968750 17.114338 11243200 1996-03-14 29.125000 29.687500 29.031250 29.218750 17.262045 11489200 1996-03-15 29.218750 30.000000 28.937500 29.968750 17.705130 14086000 1996-03-18 30.156250 31.281250 30.125000 31.156250 18.406687 15021600 1996-03-19 31.187500 31.375000 30.375000 30.437500 17.982061 11192000 1996-03-20 30.218750 30.218750 28.562500 29.250000 17.280497 30271600 1996-03-21 29.375000 29.468750 28.531250 28.718750 16.966644 15115200 1996-03-22 28.750000 28.937500 28.562500 28.562500 16.874338 8949600 1996-03-25 28.718750 28.781250 27.093750 27.187500 16.062012 18889600 1996-03-26 27.093750 28.000000 26.906250 27.687500 16.357401 18235600 1996-03-27 27.781250 28.437500 27.562500 27.812500 16.431246 14479200 1996-03-28 27.968750 28.093750 27.375000 27.437500 16.209703 12186400 1996-03-29 27.593750 28.437500 27.593750 27.812500 16.431246 11726400 1996-04-01 28.031250 28.187500 27.500000 27.593750 16.302013 9518000 1996-04-02 27.750000 29.531250 27.625000 29.406250 17.372807 21628800 1996-04-03 29.375000 30.125000 29.031250 29.937500 17.686670 16599600 1996-04-04 29.968750 29.968750 29.312500 29.437500 17.391272 10010000 1996-04-08 28.906250 29.843750 28.625000 29.843750 17.631279 15990800 1996-04-09 29.937500 30.031250 29.375000 29.468750 17.409737 7857600 1996-04-10 29.437500 30.218750 28.781250 29.000000 17.132807 12752400 1996-04-11 29.093750 29.593750 28.687500 29.375000 17.354349 15079200 1996-04-12 28.812500 28.906250 27.531250 27.875000 16.468161 31044000 1996-04-15 28.156250 28.593750 27.875000 28.531250 16.855879 9177200 1996-04-16 28.781250 29.093750 28.656250 28.875000 17.058958 9754000 1996-04-17 29.187500 30.031250 25.843750 26.312500 15.545060 65196400 1996-04-18 26.406250 26.812500 25.906250 26.375000 15.581988 41512000 1996-04-19 26.437500 26.781250 26.156250 26.343750 15.563529 19583200 1996-04-22 26.718750 26.906250 26.406250 26.812500 15.840456 13255200 1996-04-23 26.875000 26.937500 26.687500 26.750000 15.803533 9878000 1996-04-24 26.906250 26.906250 26.406250 26.687500 15.766612 12109200 1996-04-25 26.750000 27.125000 26.656250 27.062500 15.988161 17942000 1996-04-26 27.125000 27.218750 26.906250 26.937500 15.914297 9127200 1996-04-29 26.937500 27.187500 26.843750 27.156250 16.043541 10749600 1996-04-30 27.500000 27.562500 26.875000 26.937500 15.914297 10656000 1996-05-01 26.937500 27.125000 26.906250 26.968750 15.932770 8389600 1996-05-02 27.000000 27.343750 26.843750 26.968750 15.932770 14062000 1996-05-03 27.062500 27.250000 26.937500 27.031250 15.969693 8015200 1996-05-06 27.125000 27.125000 26.593750 26.750000 15.803533 11648400 1996-05-07 26.750000 26.812500 26.406250 26.468750 15.637370 9534800 1996-05-08 26.250000 26.500000 25.906250 26.468750 15.846923 14396000 1996-05-09 26.437500 26.937500 26.437500 26.750000 16.015306 9534400 1996-05-10 26.843750 27.093750 26.531250 26.593750 15.921752 8357600 1996-05-13 26.593750 27.125000 26.468750 26.906250 16.108860 9171600 1996-05-14 27.062500 27.218750 26.875000 27.156250 16.258533 12483200 1996-05-15 27.250000 27.468750 27.125000 27.250000 16.314657 10958000 1996-05-16 27.000000 27.312500 26.906250 27.156250 16.258533 10866800 1996-05-17 27.250000 27.906250 27.250000 27.718750 16.595299 15415200 1996-05-20 28.000000 28.125000 27.750000 28.031250 16.782394 9642800 1996-05-21 27.968750 28.031250 27.687500 27.750000 16.614017 8607600 1996-05-22 27.687500 27.750000 27.437500 27.593750 16.520462 8957200 1996-05-23 27.468750 27.625000 27.312500 27.312500 16.352074 10414800 1996-05-24 27.375000 27.468750 27.000000 27.187500 16.277235 5612000 1996-05-28 27.312500 27.343750 26.968750 27.062500 16.202408 6894000 1996-05-29 26.937500 27.093750 26.406250 26.718750 15.996596 13044000 1996-05-30 26.718750 26.906250 26.531250 26.812500 16.052727 10471200 1996-05-31 26.906250 27.062500 26.656250 26.687500 15.977888 9004800 1996-06-03 26.593750 26.625000 26.250000 26.343750 15.772087 6958000 1996-06-04 26.343750 26.656250 26.343750 26.468750 15.846923 7952000 1996-06-05 26.500000 26.593750 26.187500 26.218750 15.697249 7151600 1996-06-06 26.218750 26.218750 25.250000 25.312500 15.154663 23910800 1996-06-07 24.125000 25.500000 24.031250 25.437500 15.229507 29511200 1996-06-10 25.500000 25.812500 25.343750 25.656250 15.360474 12062000 1996-06-11 25.812500 26.093750 25.593750 25.781250 15.435313 10794800 1996-06-12 25.906250 25.968750 25.687500 25.750000 15.416607 8544400 1996-06-13 25.750000 26.031250 25.437500 25.812500 15.454021 8532000 1996-06-14 25.843750 26.062500 25.406250 25.406250 15.210798 10849200 1996-06-17 25.468750 25.687500 25.218750 25.625000 15.341763 7633600 1996-06-18 25.500000 25.625000 25.312500 25.312500 15.154663 7657600 1996-06-19 25.437500 25.656250 25.375000 25.531250 15.285637 5718000 1996-06-20 25.562500 25.562500 24.843750 25.187500 15.079835 16558400 1996-06-21 25.187500 25.437500 24.562500 24.656250 14.761778 16896400 1996-06-24 24.906250 25.031250 24.625000 24.906250 14.911444 9883200 1996-06-25 24.843750 24.937500 24.718750 24.937500 14.930156 8885200 1996-06-26 24.937500 25.031250 24.625000 24.656250 14.761778 10174800 1996-06-27 24.593750 24.906250 24.406250 24.718750 14.799190 13294800 1996-06-28 24.781250 24.968750 24.718750 24.750000 14.817896 9376400 1996-07-01 24.812500 25.562500 24.781250 25.375000 15.192090 9710000 1996-07-02 25.250000 25.312500 24.968750 25.000000 14.967574 8096400 1996-07-03 24.937500 25.031250 24.531250 24.625000 14.743062 9724000 1996-07-05 24.468750 24.812500 24.437500 24.468750 14.649506 6669600 1996-07-08 24.531250 24.812500 24.531250 24.593750 14.724347 7375600 1996-07-09 24.687500 25.062500 24.687500 24.750000 14.817896 7920800 1996-07-10 24.687500 24.875000 24.437500 24.718750 14.799190 11404800 1996-07-11 24.406250 24.406250 23.531250 24.000000 14.368876 23328800 1996-07-12 23.906250 24.000000 23.656250 23.828125 14.265967 12897200 1996-07-15 23.625000 23.718750 22.437500 22.718750 13.601786 16318400 1996-07-16 23.062500 23.937500 22.437500 23.937500 14.331455 24828400 1996-07-17 24.468750 24.468750 23.500000 23.531250 14.088230 15158000 1996-07-18 23.562500 23.906250 23.281250 23.562500 14.106944 10685600 1996-07-19 23.625000 23.812500 23.375000 23.437500 14.032103 8460400 1996-07-22 23.343750 23.343750 22.968750 23.125000 13.845011 7123200 1996-07-23 23.125000 23.312500 22.500000 22.562500 13.508244 12460000 1996-07-24 22.406250 23.156250 22.281250 22.937500 13.732759 14734400 1996-07-25 24.000000 25.937500 23.750000 25.906250 15.510155 36059600 1996-07-26 25.781250 26.031250 25.406250 25.968750 15.547569 15961600 1996-07-29 25.875000 26.375000 25.843750 26.187500 15.678535 13352800 1996-07-30 26.312500 27.000000 25.937500 26.843750 16.071436 15971200 1996-07-31 26.781250 27.218750 26.750000 26.875000 16.090143 14021200 1996-08-01 27.000000 27.250000 26.812500 26.812500 16.052727 12482400 1996-08-02 27.093750 27.343750 26.937500 27.218750 16.295952 9063200 1996-08-05 27.000000 27.343750 27.000000 27.312500 16.352074 8604400 1996-08-06 27.312500 27.531250 27.062500 27.406250 16.408199 14385600 1996-08-07 27.500000 28.218750 27.437500 28.156250 17.075300 12268000 1996-08-08 27.906250 28.468750 27.875000 28.375000 17.207956 11762400 1996-08-09 28.250000 28.437500 28.031250 28.093750 17.037392 6987600 1996-08-12 28.000000 28.312500 27.906250 28.031250 16.999481 7727600 1996-08-13 27.906250 28.125000 27.281250 27.343750 16.582554 11935200 1996-08-14 27.343750 27.875000 27.343750 27.812500 16.866833 10326000 1996-08-15 27.906250 27.906250 27.687500 27.718750 16.809973 4626800 1996-08-16 27.750000 27.812500 27.468750 27.500000 16.677313 6046800 1996-08-19 27.468750 27.593750 27.375000 27.500000 16.677313 7054000 1996-08-20 27.531250 27.687500 27.500000 27.625000 16.753117 4538800 1996-08-21 27.625000 28.187500 27.531250 28.062500 17.018442 7064400 1996-08-22 28.187500 28.468750 28.093750 28.156250 17.075300 8249200 1996-08-23 28.031250 28.406250 28.000000 28.250000 17.132154 6173600 1996-08-26 28.250000 28.281250 28.062500 28.125000 17.056356 3654800 1996-08-27 28.156250 28.187500 27.812500 27.937500 16.942648 4819600 1996-08-28 28.500000 28.937500 28.468750 28.750000 17.435383 14829600 1996-08-29 28.781250 28.875000 28.656250 28.781250 17.454336 9182400 1996-08-30 28.656250 28.750000 28.406250 28.593750 17.340620 6151600 1996-09-03 28.312500 28.843750 28.140625 28.812500 17.473269 8830400 1996-09-04 28.750000 28.906250 28.625000 28.656250 17.378529 5480800 1996-09-05 28.500000 28.625000 28.250000 28.281250 17.151104 7194400 1996-09-06 28.375000 28.968750 28.375000 28.875000 17.511189 9638000 1996-09-09 29.000000 29.437500 28.968750 29.406250 17.833364 10269600 1996-09-10 29.406250 29.843750 29.125000 29.531250 17.909164 16051200 1996-09-11 29.187500 29.562500 29.187500 29.500000 17.890213 8755200 1996-09-12 29.500000 29.562500 29.281250 29.312500 17.776503 8674800 1996-09-13 29.531250 30.718750 29.531250 30.531250 18.515612 22036400 1996-09-16 30.531250 30.843750 30.437500 30.687500 18.610371 10653200 1996-09-17 30.750000 30.906250 30.375000 30.906250 18.743031 13198400 1996-09-18 31.093750 31.312500 30.750000 31.125000 18.875690 14094000 1996-09-19 31.062500 31.281250 30.750000 30.875000 18.724079 8213200 1996-09-20 30.906250 31.218750 30.718750 30.750000 18.648281 12242000 1996-09-23 30.562500 31.187500 30.531250 31.062500 18.837793 6765600 1996-09-24 31.062500 31.718750 31.000000 31.031250 18.818834 14984000 1996-09-25 31.125000 31.718750 31.125000 31.625000 19.178913 10773600 1996-09-26 31.562500 31.968750 31.031250 31.093750 18.856739 12704000 1996-09-27 31.187500 31.375000 31.000000 31.187500 18.913589 5248800 1996-09-30 31.218750 31.781250 31.031250 31.125000 18.875690 7457600 1996-10-01 31.000000 31.312500 30.781250 30.937500 18.761988 9786000 1996-10-02 31.062500 31.468750 31.000000 31.468750 19.084164 8052800 1996-10-03 31.437500 31.562500 31.156250 31.250000 18.951496 7380400 1996-10-04 31.468750 31.781250 31.406250 31.656250 19.197866 9209200 1996-10-07 31.718750 32.000000 31.718750 31.968750 19.387384 7341600 1996-10-08 32.000000 32.375000 31.906250 32.093750 19.463184 12589600 1996-10-09 32.250000 32.343750 31.531250 31.562500 19.141020 9609600 1996-10-10 31.375000 32.000000 31.375000 31.937500 19.368433 8994000 1996-10-11 32.125000 32.531250 32.062500 32.468750 19.690599 11433200 1996-10-14 32.468750 32.500000 32.281250 32.500000 19.709555 5603600 1996-10-15 32.687500 32.812500 32.156250 32.375000 19.633749 11455600 1996-10-16 32.375000 32.375000 31.843750 31.906250 19.349464 7502800 1996-10-17 32.187500 32.281250 31.312500 31.406250 19.046251 8541600 1996-10-18 31.375000 32.375000 31.000000 32.343750 19.614803 13894800 1996-10-21 32.000000 33.843750 31.687500 32.531250 19.728516 33337200 1996-10-22 32.406250 32.687500 31.562500 31.750000 19.254719 11997200 1996-10-23 31.625000 32.468750 31.531250 32.312500 19.595844 12034000 1996-10-24 32.375000 32.437500 31.843750 31.843750 19.311581 7174000 1996-10-25 31.593750 32.000000 31.593750 31.625000 19.178913 6501600 1996-10-28 31.656250 32.031250 31.625000 31.843750 19.311581 7390000 1996-10-29 31.875000 31.937500 31.281250 31.406250 19.046251 10130000 1996-10-30 31.437500 31.875000 31.437500 31.593750 19.159962 8330000 1996-10-31 31.625000 32.281250 31.468750 32.250000 19.557949 8525200 1996-11-01 32.218750 32.406250 31.781250 31.875000 19.330526 8269200 1996-11-04 31.843750 32.343750 31.843750 32.187500 19.520035 6109200 1996-11-05 32.437500 32.875000 32.312500 32.562500 19.747458 11716400 1996-11-06 32.656250 33.468750 32.562500 33.343750 20.440948 11545600 1996-11-07 33.281250 33.781250 33.187500 33.437500 20.498423 13926400 1996-11-08 33.343750 33.625000 33.218750 33.593750 20.594225 6277600 1996-11-11 33.593750 33.718750 33.500000 33.625000 20.613379 5716800 1996-11-12 33.750000 33.937500 33.250000 33.312500 20.421810 10896400 1996-11-13 33.375000 33.968750 33.312500 33.687500 20.651686 9569200 1996-11-14 33.656250 34.406250 33.656250 34.218750 20.977369 11098000 1996-11-15 34.406250 36.375000 34.343750 36.250000 22.222595 31215200 1996-11-18 36.187500 37.500000 35.750000 36.687500 22.490795 23108400 1996-11-19 36.718750 38.718750 36.625000 38.531250 23.621090 24118400 1996-11-20 38.343750 39.750000 38.093750 38.156250 23.391205 32946800 1996-11-21 38.281250 38.718750 38.125000 38.531250 23.621090 18604400 1996-11-22 38.531250 39.718750 38.531250 39.625000 24.291594 16330000 1996-11-25 39.531250 39.625000 39.031250 39.406250 24.157494 11332000 1996-11-26 39.375000 40.187500 39.250000 39.500000 24.214970 22061600 1996-11-27 39.562500 40.062500 39.437500 39.531250 24.234123 11198800 1996-11-29 39.531250 39.906250 39.531250 39.843750 24.425705 3725200 1996-12-02 39.906250 40.875000 39.906250 40.750000 24.981258 13264000 1996-12-03 40.906250 41.500000 40.656250 40.656250 24.923790 18711200 1996-12-04 40.718750 41.000000 39.781250 40.500000 24.828011 17749200 1996-12-05 40.343750 40.656250 39.593750 39.625000 24.291594 12145200 1996-12-06 38.500000 39.500000 38.343750 38.906250 23.850977 24141600 1996-12-09 39.156250 40.031250 39.062500 40.000000 24.521494 11079600 1996-12-10 40.375000 40.468750 39.437500 39.437500 24.176647 12374000 1996-12-11 38.812500 39.656250 38.437500 39.031250 23.927601 23424400 1996-12-12 39.531250 39.625000 37.875000 37.906250 23.237940 14420400 1996-12-13 38.062500 38.718750 38.000000 38.218750 23.429508 15562400 1996-12-16 38.250000 38.312500 36.812500 37.156250 22.778173 14377600 1996-12-17 37.093750 38.406250 36.843750 37.968750 23.276262 16082400 1996-12-18 38.125000 39.750000 38.093750 39.656250 24.310751 14443200 1996-12-19 39.937500 39.937500 39.312500 39.531250 24.234123 13614000 1996-12-20 39.531250 39.593750 38.531250 38.656250 23.697712 16724800 1996-12-23 38.500000 38.843750 38.187500 38.562500 23.640249 8732800 1996-12-24 38.531250 39.000000 38.531250 38.937500 23.870131 2660000 1996-12-26 39.343750 39.593750 38.781250 38.937500 23.870131 4527200 1996-12-27 38.906250 38.906250 38.375000 38.781250 23.774349 5049200 1996-12-30 38.812500 38.875000 38.406250 38.406250 23.544456 4168000 1996-12-31 38.437500 38.843750 37.718750 37.875000 23.218779 7049600 1997-01-02 38.437500 38.593750 37.562500 38.312500 23.486977 16790000 1997-01-03 38.750000 39.781250 38.718750 39.781250 24.387386 12930400 1997-01-06 39.843750 40.843750 39.625000 40.312500 24.713049 19244400 1997-01-07 40.218750 40.937500 39.843750 40.843750 25.038742 10541200 1997-01-08 41.031250 41.062500 39.781250 39.968750 24.502317 11697600 1997-01-09 39.937500 40.500000 39.593750 40.468750 24.808842 12626800 1997-01-10 40.125000 41.000000 40.031250 40.750000 24.981258 17500800 1997-01-13 40.750000 41.562500 40.687500 40.968750 25.115370 15650800 1997-01-14 41.250000 41.906250 41.125000 41.753906 25.596697 11786400 1997-01-15 41.593750 42.093750 40.843750 41.156250 25.230318 17712800 1997-01-16 41.187500 41.687500 40.812500 41.375000 25.364405 13896000 1997-01-17 41.281250 41.437500 40.968750 41.312500 25.326094 8868800 1997-01-20 41.218750 41.906250 41.125000 41.750000 25.594294 10706000 1997-01-21 41.593750 42.531250 41.593750 42.000000 25.747562 14993200 1997-01-22 39.750000 40.000000 38.750000 39.500000 24.214970 49184800 1997-01-23 39.718750 40.062500 37.656250 37.937500 23.257095 33802400 1997-01-24 37.968750 38.500000 37.250000 37.625000 23.065523 32776800 1997-01-27 37.843750 37.937500 36.250000 36.437500 22.337536 23704400 1997-01-28 37.468750 38.562500 37.156250 37.687500 23.103834 32306000 1997-01-29 38.375000 39.187500 38.093750 39.093750 23.965929 18664400 1997-01-30 39.437500 39.562500 38.937500 39.312500 24.100037 18296000 1997-01-31 39.406250 39.468750 39.031250 39.218750 24.042557 11565600 1997-02-03 39.343750 39.343750 38.625000 38.718750 23.736021 10599200 1997-02-04 38.687500 38.687500 37.687500 38.406250 23.544456 13544800 1997-02-05 38.406250 38.406250 36.375000 37.187500 22.797319 22077600 1997-02-06 37.250000 37.437500 36.375000 36.500000 22.588455 20778400 1997-02-07 37.125000 37.500000 36.468750 37.187500 23.013929 19807200 1997-02-10 37.187500 37.187500 35.500000 35.687500 22.085627 21562800 1997-02-11 35.843750 36.312500 35.281250 36.312500 22.472420 21540400 1997-02-12 36.000000 36.656250 35.750000 36.250000 22.433746 18515200 1997-02-13 36.281250 37.031250 36.281250 36.593750 22.646471 15851600 1997-02-14 36.593750 36.937500 36.000000 36.250000 22.433746 13698800 1997-02-18 36.375000 36.375000 35.781250 36.312500 22.472420 10740800 1997-02-19 36.312500 36.468750 35.750000 35.906250 22.221004 13449200 1997-02-20 35.781250 35.875000 35.062500 35.312500 21.853546 14332000 1997-02-21 35.187500 35.218750 34.281250 34.406250 21.292707 25234000 1997-02-24 34.406250 36.000000 34.375000 35.968750 22.259687 17130800 1997-02-25 36.093750 37.000000 36.031250 36.625000 22.665817 16793600 1997-02-26 36.750000 36.875000 36.000000 36.718750 22.723837 14681600 1997-02-27 36.718750 36.718750 35.750000 35.750000 22.124311 7088800 1997-02-28 35.781250 36.437500 35.156250 35.937500 22.240351 12262400 1997-03-03 35.937500 36.687500 35.906250 36.281250 22.453083 13215600 1997-03-04 36.406250 36.687500 35.625000 36.218750 22.414406 12252800 1997-03-05 36.468750 36.625000 36.093750 36.375000 22.511091 8004800 1997-03-06 36.406250 37.250000 36.156250 36.656250 22.685150 14781600 1997-03-07 36.812500 36.906250 36.031250 36.187500 22.395060 10627200 1997-03-10 36.187500 36.750000 36.093750 36.531250 22.607786 8171200 1997-03-11 36.593750 37.437500 36.500000 36.500000 22.588455 13422400 1997-03-12 36.500000 36.812500 36.031250 36.218750 22.414406 11308400 1997-03-13 36.187500 36.562500 35.562500 35.718750 22.104973 12151200 1997-03-14 35.906250 36.093750 35.531250 35.906250 22.221004 8024800 1997-03-17 35.687500 35.781250 34.343750 34.875000 21.582813 20377600 1997-03-18 34.968750 35.187500 34.468750 34.843750 21.563465 14544400 1997-03-19 34.656250 34.687500 33.968750 34.468750 21.331385 16477600 1997-03-20 34.500000 34.937500 34.125000 34.218750 21.176680 14904800 1997-03-21 34.218750 34.281250 33.031250 33.125000 20.499794 26149200 1997-03-24 33.156250 34.218750 32.500000 34.187500 21.157333 18016800 1997-03-25 34.218750 34.593750 33.687500 33.968750 21.021963 13837200 1997-03-26 34.125000 35.281250 33.875000 35.062500 21.698837 14059600 1997-03-27 35.125000 35.406250 34.031250 34.250000 21.196012 12832000 1997-03-31 34.312500 34.875000 33.593750 34.312500 21.234688 15508000 1997-04-01 34.250000 34.437500 33.906250 34.187500 21.157333 11717600 1997-04-02 34.218750 34.343750 33.312500 33.437500 20.693186 14152000 1997-04-03 33.000000 33.062500 32.218750 32.781250 20.287060 21538000 1997-04-04 31.812500 32.781250 31.781250 32.312500 19.996965 25006400 1997-04-07 32.687500 33.375000 32.625000 33.125000 20.499794 10670400 1997-04-08 33.062500 34.218750 33.062500 34.156250 21.137995 10832000 1997-04-09 34.500000 34.500000 33.250000 33.281250 20.596493 13783600 1997-04-10 33.437500 33.718750 33.218750 33.250000 20.577160 9932400 1997-04-11 33.062500 33.687500 32.843750 33.343750 20.635164 16554400 1997-04-14 33.625000 34.218750 33.312500 34.125000 21.118658 10537600 1997-04-15 34.656250 34.750000 33.593750 34.468750 21.331385 15727600 1997-04-16 34.343750 34.593750 33.937500 34.375000 21.273369 7381200 1997-04-17 34.343750 34.937500 34.187500 34.437500 21.312040 10620400 1997-04-18 34.500000 35.031250 34.437500 34.937500 21.621479 9372800 1997-04-21 34.906250 35.312500 34.156250 34.343750 21.254032 9426800 1997-04-22 34.312500 35.031250 33.687500 35.000000 21.660164 12088800 1997-04-23 35.000000 35.937500 34.750000 35.593750 22.027609 15668400 1997-04-24 37.625000 39.250000 37.625000 38.406250 23.768154 42636400 1997-04-25 38.062500 38.218750 37.656250 37.687500 23.323345 12020000 1997-04-28 37.406250 37.937500 37.281250 37.593750 23.265333 9984000 1997-04-29 38.093750 39.750000 38.000000 39.593750 24.503057 18500000 1997-04-30 39.468750 40.281250 39.312500 40.125000 24.831829 18313600 1997-05-01 40.125000 40.406250 39.843750 40.343750 24.967209 11973200 1997-05-02 40.250000 40.718750 39.968750 40.531250 25.083229 12131600 1997-05-05 40.718750 41.562500 40.656250 41.531250 25.702095 12416400 1997-05-06 41.468750 41.843750 41.156250 41.375000 25.605391 13189200 1997-05-07 41.093750 41.718750 40.531250 40.531250 25.328096 11362000 1997-05-08 41.000000 42.312500 40.875000 41.843750 26.148283 19169200 1997-05-09 42.187500 42.312500 41.656250 41.875000 26.167816 11747600 1997-05-12 42.062500 43.375000 42.031250 43.375000 27.105167 14980400 1997-05-13 43.687500 44.281250 43.343750 43.406250 27.124693 22649200 1997-05-14 43.562500 43.750000 42.968750 43.468750 27.163754 13792400 1997-05-15 43.531250 43.906250 43.281250 43.468750 27.163754 10944400 1997-05-16 43.250000 43.437500 42.406250 42.500000 26.558386 14097200 1997-05-19 42.468750 42.593750 41.718750 42.187500 26.363111 9694800 1997-05-20 42.125000 43.875000 42.093750 43.437500 27.144226 12530400 1997-05-21 43.687500 44.343750 43.593750 43.781250 27.359034 12681200 1997-05-22 43.781250 44.000000 43.125000 43.125000 26.948946 7229600 1997-05-23 43.343750 43.718750 43.281250 43.343750 27.085648 6916000 1997-05-27 43.500000 44.812500 43.500000 44.812500 28.003473 12950800 1997-05-28 45.250000 45.937500 44.250000 45.062500 28.159700 17898800 1997-05-29 45.000000 45.000000 43.750000 43.875000 27.417625 11548400 1997-05-30 42.500000 44.125000 42.250000 43.250000 27.027067 13492800 1997-06-02 43.875000 43.937500 43.312500 43.562500 27.222328 6608600 1997-06-03 43.187500 43.312500 42.062500 42.187500 26.363111 9827800 1997-06-04 42.500000 42.812500 40.875000 41.687500 26.050648 9134400 1997-06-05 42.000000 42.437500 41.062500 41.437500 25.894423 7334000 1997-06-06 41.750000 43.000000 41.312500 42.812500 26.753662 9164800 1997-06-09 43.000000 43.812500 42.812500 43.437500 27.144226 7235000 1997-06-10 43.562500 43.937500 42.750000 43.125000 26.948946 7624400 1997-06-11 43.125000 43.687500 43.062500 43.562500 27.222328 6257200 1997-06-12 43.125000 44.187500 42.750000 44.062500 27.534786 7590600 1997-06-13 44.125000 44.875000 44.062500 44.500000 27.808189 8521800 1997-06-16 44.375000 45.000000 44.312500 44.625000 27.886297 5338000 1997-06-17 44.875000 45.375000 44.500000 44.937500 28.081579 7949800 1997-06-18 44.687500 44.750000 44.125000 44.500000 27.808189 5808800 1997-06-19 44.562500 45.375000 44.562500 44.812500 28.003473 6061000 1997-06-20 44.937500 45.968750 44.875000 44.937500 28.081579 13644200 1997-06-23 44.937500 45.687500 43.812500 43.875000 27.417625 9279000 1997-06-24 44.875000 46.125000 44.750000 45.906250 28.686953 10665800 1997-06-25 45.937500 46.875000 45.687500 45.937500 28.706491 9595000 1997-06-26 45.906250 46.468750 45.125000 45.312500 28.315920 8155600 1997-06-27 45.625000 46.000000 45.593750 45.625000 28.511213 4741200 1997-06-30 46.125000 46.250000 45.062500 45.125000 28.198757 6787800 1997-07-01 45.125000 46.125000 45.062500 45.906250 28.686953 5251600 1997-07-02 45.812500 46.812500 45.812500 46.718750 29.194696 5357800 1997-07-03 47.437500 47.562500 47.156250 47.406250 29.624313 6352200 1997-07-07 47.500000 47.750000 47.000000 47.250000 29.526676 6450600 1997-07-08 47.250000 47.875000 47.250000 47.875000 29.917236 5139800 1997-07-09 48.000000 48.343750 47.656250 48.093750 30.053940 8863800 1997-07-10 47.343750 48.093750 47.031250 47.875000 29.917236 6395000 1997-07-11 47.906250 48.687500 47.812500 47.875000 29.917236 6886200 1997-07-14 47.812500 48.218750 47.000000 47.625000 29.761007 6448800 1997-07-15 47.437500 48.125000 46.687500 48.000000 29.995358 7480600 1997-07-16 47.875000 49.000000 47.687500 48.812500 30.503075 10772000 1997-07-17 48.906250 50.875000 48.562500 49.812500 31.127991 15775200 1997-07-18 50.000000 52.625000 50.000000 52.250000 32.651188 23174200 1997-07-21 52.625000 53.156250 51.093750 51.875000 32.416862 16409200 1997-07-22 50.250000 51.750000 49.687500 51.500000 32.182514 18413800 1997-07-23 52.187500 53.500000 51.593750 52.562500 32.846470 10994000 1997-07-24 52.812500 54.218750 52.250000 53.906250 33.686192 10204400 1997-07-25 53.968750 54.218750 52.812500 53.500000 33.432320 7330000 1997-07-28 53.250000 53.437500 52.406250 52.500000 32.807419 6502400 1997-07-29 52.250000 52.312500 51.375000 51.437500 32.143444 8638600 1997-07-30 51.437500 53.000000 51.437500 53.000000 33.119865 8703000 1997-07-31 53.062500 53.500000 52.500000 52.875000 33.041752 6884200 1997-08-01 52.750000 52.968750 51.656250 52.375000 32.729294 8003600 1997-08-04 52.281250 53.250000 52.156250 53.125000 33.197971 6082800 1997-08-05 53.250000 53.968750 53.250000 53.250000 33.276077 5373000 1997-08-06 53.218750 54.718750 52.906250 53.937500 33.705734 8324200 1997-08-07 54.250000 54.625000 53.437500 53.687500 33.674347 6473800 1997-08-08 53.156250 53.562500 52.000000 52.625000 33.007923 7673400 1997-08-11 52.375000 52.656250 51.500000 51.500000 32.302284 6773000 1997-08-12 51.687500 52.812500 51.500000 51.718750 32.439495 7009600 1997-08-13 52.906250 53.000000 51.375000 52.187500 32.733501 10260000 1997-08-14 52.281250 52.562500 51.312500 51.812500 32.498287 6767000 1997-08-15 51.656250 52.250000 49.937500 49.968750 31.341845 9205200 1997-08-18 50.500000 52.062500 49.843750 52.000000 32.615891 9949400 1997-08-19 52.375000 54.000000 52.125000 53.968750 33.850754 9582800 1997-08-20 53.812500 54.218750 53.062500 54.000000 33.870361 9093800 1997-08-21 53.750000 53.968750 52.625000 52.875000 33.164726 6517600 1997-08-22 51.250000 53.312500 51.218750 53.187500 33.360722 8856600 1997-08-25 53.187500 53.500000 52.250000 52.500000 32.929523 4979600 1997-08-26 51.687500 52.187500 51.531250 51.656250 32.400276 5977000 1997-08-27 51.593750 52.406250 51.250000 51.937500 32.576691 5547000 1997-08-28 51.375000 51.937500 50.500000 50.562500 31.714252 5700000 1997-08-29 50.281250 51.437500 50.234375 50.687500 31.792667 7512000 1997-09-02 50.687500 52.156250 50.625000 52.031250 32.635509 9086600 1997-09-03 51.906250 52.562500 51.750000 51.781250 32.478695 7020600 1997-09-04 51.781250 52.281250 51.500000 51.875000 32.537502 5027400 1997-09-05 52.468750 52.625000 51.781250 51.812500 32.498287 5366400 1997-09-08 51.968750 52.156250 51.312500 51.437500 32.263084 5166400 1997-09-09 51.500000 52.000000 50.000000 50.000000 31.361448 11532200 1997-09-10 50.000000 50.031250 48.062500 48.500000 30.420595 17162800 1997-09-11 48.500000 49.187500 48.250000 49.000000 30.734217 11754600 1997-09-12 48.968750 49.000000 48.468750 48.875000 30.655811 6588400 1997-09-15 49.062500 49.593750 48.062500 48.125000 30.185387 5345600 1997-09-16 48.625000 50.250000 48.187500 49.812500 31.243841 9599000 1997-09-17 50.125000 50.625000 49.500000 49.812500 31.243841 6978800 1997-09-18 50.062500 50.125000 49.375000 49.375000 30.969427 7457000 1997-09-19 49.468750 49.812500 49.156250 49.625000 31.126228 6892400 1997-09-22 51.000000 52.562500 51.000000 51.937500 32.576691 13878400 1997-09-23 52.031250 52.500000 51.375000 51.625000 32.380688 8288400 1997-09-24 51.937500 52.218750 50.718750 50.781250 31.851446 6121400 1997-09-25 50.843750 51.500000 50.593750 50.812500 31.871069 4924000 1997-09-26 51.406250 51.593750 50.968750 51.312500 32.184673 4256800 1997-09-29 51.187500 52.562500 51.000000 52.500000 32.929523 5949200 1997-09-30 52.375000 53.718750 51.812500 53.000000 33.243134 12472400 1997-10-01 53.062500 53.218750 51.593750 51.750000 32.459099 7569200 1997-10-02 51.906250 52.281250 51.500000 52.281250 32.792290 4485400 1997-10-03 53.437500 53.625000 51.750000 52.156250 32.713905 8193600 1997-10-06 52.531250 52.625000 52.187500 52.406250 32.870708 4900800 1997-10-07 53.250000 53.562500 52.968750 53.406250 33.497932 8043000 1997-10-08 53.406250 53.437500 52.250000 52.625000 33.007923 8195000 1997-10-09 52.156250 52.906250 52.093750 52.312500 32.811920 4524000 1997-10-10 52.187500 52.687500 52.062500 52.468750 32.909912 3287000 1997-10-13 52.750000 52.750000 52.031250 52.250000 32.772705 1944200 1997-10-14 52.031250 52.062500 51.031250 51.656250 32.400276 5266600 1997-10-15 51.062500 51.437500 50.687500 50.843750 31.890669 5498400 1997-10-16 51.187500 51.343750 49.562500 49.937500 31.322250 6745200 1997-10-17 49.062500 49.437500 47.625000 47.718750 29.930567 14452400 1997-10-20 47.906250 48.875000 47.250000 48.750000 30.577408 11458600 1997-10-21 50.812500 52.687500 50.500000 52.593750 32.988323 17485200 1997-10-22 52.625000 52.968750 52.125000 52.562500 32.968716 8678200 1997-10-23 51.000000 51.937500 50.031250 50.187500 31.479050 13857800 1997-10-24 51.125000 51.406250 48.437500 49.000000 30.734217 18452200 1997-10-27 48.625000 49.312500 44.937500 45.000000 28.225296 14280400 1997-10-28 44.500000 49.968750 44.312500 49.687500 31.165438 25117200 1997-10-29 50.000000 51.125000 48.937500 49.125000 30.812630 17167600 1997-10-30 48.250000 49.687500 47.781250 47.906250 30.048180 12780800 1997-10-31 49.187500 49.593750 48.281250 49.250000 30.891026 7909200 1997-11-03 49.562500 51.093750 49.562500 50.812500 31.871069 8669200 1997-11-04 50.562500 51.375000 50.468750 50.968750 31.969065 6986400 1997-11-05 51.250000 51.968750 50.781250 51.375000 32.223885 6508000 1997-11-06 51.312500 51.593750 50.531250 50.531250 31.818518 6152200 1997-11-07 49.500000 50.218750 49.125000 49.750000 31.326593 9054200 1997-11-10 50.375000 50.406250 48.812500 48.843750 30.755930 7520200 1997-11-11 49.062500 50.000000 48.968750 49.500000 31.169178 5628000 1997-11-12 49.187500 49.750000 48.250000 48.312500 30.421432 8222200 1997-11-13 48.750000 49.687500 47.625000 49.562500 31.208525 10340200 1997-11-14 49.968750 51.031250 49.562500 50.750000 31.956259 9638800 1997-11-17 51.500000 52.437500 51.437500 51.750000 32.585964 8990000 1997-11-18 51.843750 52.187500 51.000000 51.062500 32.153023 6368800 1997-11-19 51.000000 51.968750 50.875000 51.531250 32.448215 7349000 1997-11-20 52.031250 52.500000 51.625000 52.375000 32.979496 6708200 1997-11-21 52.625000 53.187500 52.500000 52.781250 33.235310 9496400 1997-11-24 52.468750 52.875000 51.500000 51.562500 32.467880 6802400 1997-11-25 52.062500 53.750000 51.937500 53.687500 33.805962 10226600 1997-11-26 53.750000 54.937500 53.687500 54.875000 34.553699 9843800 1997-11-28 54.562500 54.968750 54.562500 54.750000 34.474968 2965400 1997-12-01 55.000000 56.656250 54.937500 56.281250 35.439186 11629400 1997-12-02 56.062500 56.093750 55.281250 55.375000 34.868542 7056000 1997-12-03 55.250000 55.812500 54.500000 55.187500 34.750473 9819600 1997-12-04 55.312500 55.656250 54.437500 54.625000 34.396275 7182200 1997-12-05 54.750000 56.437500 54.500000 56.125000 35.340801 6931000 1997-12-08 56.437500 56.750000 55.875000 56.437500 35.537579 6174400 1997-12-09 55.750000 56.125000 55.000000 55.187500 34.750473 7252000 1997-12-10 54.718750 54.812500 52.718750 53.250000 33.530464 11480400 1997-12-11 51.500000 51.968750 50.687500 50.812500 31.995632 14799600 1997-12-12 51.500000 51.718750 48.187500 50.187500 31.602079 16173400 1997-12-15 50.750000 50.968750 48.500000 50.437500 31.759499 11693800 1997-12-16 50.562500 52.625000 50.562500 51.875000 32.664677 9175600 1997-12-17 52.500000 52.750000 50.937500 51.000000 32.113697 8819600 1997-12-18 51.093750 51.468750 49.500000 50.000000 31.484007 10335600 1997-12-19 49.625000 51.468750 48.500000 51.062500 32.153023 13633400 1997-12-22 52.375000 52.375000 50.437500 51.281250 32.290775 7745800 1997-12-23 51.218750 52.062500 49.312500 49.312500 31.051102 5899200 1997-12-24 50.062500 50.406250 49.500000 49.562500 31.208525 4120000 1997-12-26 49.687500 50.875000 49.625000 50.843750 32.015293 2138200 1997-12-29 51.437500 51.843750 51.375000 51.375000 32.349823 4614600 1997-12-30 51.843750 52.750000 51.468750 51.562500 32.467880 7116000 1997-12-31 52.000000 52.593750 51.593750 52.312500 32.940151 5473000 1998-01-02 52.250000 52.875000 52.031250 52.812500 33.254990 5270000 1998-01-05 52.781250 53.406250 52.500000 53.218750 33.510799 10034000 1998-01-06 52.687500 53.593750 52.531250 52.625000 33.136929 7111200 1998-01-07 52.500000 52.500000 51.312500 52.125000 32.822086 8616400 1998-01-08 51.750000 52.750000 51.468750 52.093750 32.802402 8118800 1998-01-09 52.156250 52.437500 49.687500 50.031250 31.503689 14365600 1998-01-12 49.125000 50.562500 48.750000 50.062500 31.523363 12821400 1998-01-13 50.281250 51.218750 50.156250 51.062500 32.153023 6829000 1998-01-14 51.750000 52.000000 50.625000 51.312500 32.310474 8550800 1998-01-15 51.593750 52.468750 51.187500 51.718750 32.566277 12643400 1998-01-16 52.437500 52.593750 52.250000 52.500000 33.058220 8378200 1998-01-20 52.593750 54.187500 52.343750 54.187500 34.120808 9941200 1998-01-21 50.125000 51.000000 49.812500 50.062500 31.523363 27815600 1998-01-22 49.906250 50.312500 49.250000 49.687500 31.287237 13167000 1998-01-23 49.906250 50.000000 49.468750 49.593750 31.228193 7823000 1998-01-26 49.625000 49.968750 49.000000 49.062500 30.893682 5615800 1998-01-27 48.375000 48.937500 47.812500 48.250000 30.382069 14039400 1998-01-28 48.562500 49.000000 48.250000 48.500000 30.539490 10384800 1998-01-29 48.500000 49.656250 48.500000 49.093750 30.913357 8827200 1998-01-30 49.156250 49.781250 49.000000 49.375000 31.090473 5800200 1998-02-02 50.000000 50.625000 50.000000 50.281250 31.661112 6875400 1998-02-03 50.062500 50.125000 49.343750 49.687500 31.287237 7171200 1998-02-04 49.562500 49.906250 49.031250 49.156250 30.952717 8568600 1998-02-05 49.562500 49.781250 49.187500 49.781250 31.346262 7553400 1998-02-06 49.562500 49.812500 48.875000 49.000000 30.978792 8165000 1998-02-09 49.062500 49.812500 49.000000 49.000000 30.978792 6896800 1998-02-10 49.031250 51.218750 48.750000 50.437500 31.887600 16328600 1998-02-11 50.812500 51.625000 50.750000 51.343750 32.460560 8415000 1998-02-12 50.937500 51.625000 50.781250 51.437500 32.519836 7253600 1998-02-13 51.343750 51.812500 51.187500 51.187500 32.361767 4488200 1998-02-17 51.531250 51.843750 50.750000 51.000000 32.243217 7663600 1998-02-18 51.000000 51.812500 50.656250 51.375000 32.480320 6504600 1998-02-19 51.500000 52.312500 51.375000 51.375000 32.480320 8553400 1998-02-20 51.500000 51.718750 50.781250 51.312500 32.440804 7501600 1998-02-23 51.718750 51.968750 51.406250 51.437500 32.519836 5252000 1998-02-24 51.312500 51.437500 50.875000 51.250000 32.401279 5144800 1998-02-25 51.281250 52.625000 51.250000 52.625000 33.270584 7696200 1998-02-26 52.375000 52.937500 52.156250 52.750000 33.349609 6429600 1998-02-27 52.406250 52.812500 51.937500 52.218750 33.013752 5890400 1998-03-02 52.093750 52.281250 50.000000 50.968750 32.223457 6980400 1998-03-03 50.000000 51.250000 49.906250 51.062500 32.282722 7940400 1998-03-04 51.000000 51.656250 49.500000 49.500000 31.294903 6014000 1998-03-05 50.093750 50.187500 49.156250 49.468750 31.275148 10724000 1998-03-06 49.562500 49.906250 49.062500 49.062500 31.018318 10410200 1998-03-09 48.562500 49.125000 47.937500 48.062500 30.386082 12928400 1998-03-10 48.687500 49.093750 48.343750 48.750000 30.820734 8334200 1998-03-11 48.937500 49.937500 48.718750 49.562500 31.334410 6806800 1998-03-12 49.593750 50.312500 49.093750 50.125000 31.690050 5903400 1998-03-13 50.437500 50.562500 49.500000 49.812500 31.492458 5850600 1998-03-16 49.843750 50.687500 49.625000 50.625000 32.006130 6842400 1998-03-17 50.656250 50.906250 49.781250 50.437500 31.887600 7170200 1998-03-18 50.312500 51.156250 50.281250 50.781250 32.104935 7189400 1998-03-19 50.843750 51.500000 50.718750 51.437500 32.519836 5170000 1998-03-20 51.500000 51.625000 50.718750 51.031250 32.262993 8215600 1998-03-23 50.781250 51.687500 50.687500 50.687500 32.045654 6193600 1998-03-24 51.125000 51.843750 51.062500 51.750000 32.717403 4807400 1998-03-25 52.500000 53.343750 52.437500 53.000000 33.507671 13490400 1998-03-26 52.937500 53.312500 52.500000 52.531250 33.211334 5713400 1998-03-27 52.625000 52.750000 51.937500 52.187500 32.993999 5661400 1998-03-30 52.062500 52.437500 51.250000 51.625000 32.638371 3827400 1998-03-31 52.000000 52.468750 51.687500 51.937500 32.835938 5077000 1998-04-01 51.937500 52.437500 51.656250 52.218750 33.013752 5279600 1998-04-02 52.156250 53.343750 52.000000 52.906250 33.448395 7202600 1998-04-03 52.812500 53.187500 51.968750 52.343750 33.092785 6212400 1998-04-06 53.125000 53.250000 52.500000 53.000000 33.507671 7358600 1998-04-07 52.875000 52.906250 51.781250 52.343750 33.092785 5446400 1998-04-08 52.375000 52.812500 51.875000 52.250000 33.033512 5387200 1998-04-09 52.812500 53.250000 52.656250 53.187500 33.626217 6060000 1998-04-13 53.281250 53.906250 52.093750 52.093750 32.934723 8170000 1998-04-14 52.500000 53.125000 52.312500 53.125000 33.586700 4771000 1998-04-15 53.500000 54.906250 53.250000 54.875000 34.693085 9104200 1998-04-16 54.687500 55.000000 53.812500 53.906250 34.080643 6761200 1998-04-17 53.718750 53.968750 53.250000 53.875000 34.060863 6308000 1998-04-20 53.968750 55.625000 53.593750 55.593750 35.147499 9848600 1998-04-21 57.000000 59.250000 56.812500 59.000000 37.300999 24603200 1998-04-22 59.000000 60.000000 57.312500 57.375000 36.273628 13093600 1998-04-23 57.250000 58.812500 57.062500 58.750000 37.142929 9557600 1998-04-24 58.375000 58.968750 58.125000 58.687500 37.103420 7912400 1998-04-27 58.125000 58.312500 57.187500 57.656250 36.451454 8595000 1998-04-28 58.062500 59.250000 57.656250 57.843750 36.569996 10374200 1998-04-29 57.843750 58.437500 57.312500 57.781250 36.530468 6807800 1998-04-30 58.031250 58.718750 57.750000 57.937500 36.629250 7115000 1998-05-01 57.968750 58.687500 57.750000 58.437500 36.945377 4953000 1998-05-04 58.562500 59.437500 58.312500 58.312500 36.866352 5313000 1998-05-05 58.343750 59.125000 58.343750 58.906250 37.241722 5393200 1998-05-06 59.000000 59.468750 58.625000 58.625000 37.202858 6365000 1998-05-07 58.750000 58.875000 58.062500 58.562500 37.163177 5308800 1998-05-08 58.468750 60.000000 58.437500 60.000000 38.075417 7766800 1998-05-11 60.093750 61.375000 59.156250 59.656250 37.857281 9542800 1998-05-12 59.125000 60.000000 58.656250 59.812500 37.956436 7547600 1998-05-13 60.125000 61.125000 60.062500 60.937500 38.670361 7926600 1998-05-14 61.687500 64.656250 61.437500 62.906250 39.919701 21057200 1998-05-15 62.812500 63.875000 62.062500 62.468750 39.642075 11197800 1998-05-18 62.375000 62.875000 61.718750 62.312500 39.542904 7051000 1998-05-19 62.812500 63.500000 62.375000 62.500000 39.661892 7796000 1998-05-20 62.625000 62.906250 61.281250 61.750000 39.185936 6028200 1998-05-21 61.750000 62.093750 60.968750 61.812500 39.225601 5835400 1998-05-22 61.812500 61.812500 60.562500 60.968750 38.690174 3997000 1998-05-26 61.187500 61.500000 60.406250 60.500000 38.392712 6951400 1998-05-27 59.656250 60.750000 59.281250 60.125000 38.154739 10038400 1998-05-28 60.125000 60.812500 59.906250 60.031250 38.095242 5944400 1998-05-29 60.281250 60.468750 58.687500 58.750000 37.282177 5710800 1998-06-01 58.687500 59.156250 57.312500 58.593750 37.183014 7307400 1998-06-02 58.593750 58.843750 57.406250 57.781250 36.667412 7782600 1998-06-03 58.000000 58.312500 56.937500 56.937500 36.131981 5881800 1998-06-04 57.125000 58.093750 57.125000 58.031250 36.826057 6066600 1998-06-05 58.375000 59.500000 58.281250 59.437500 37.718475 8245400 1998-06-08 59.375000 60.000000 59.187500 59.406250 37.698631 3750000 1998-06-09 59.500000 59.781250 58.906250 59.625000 37.837448 3742200 1998-06-10 59.375000 59.812500 58.437500 58.625000 37.202858 6562200 1998-06-11 58.750000 59.031250 57.875000 58.000000 36.806229 5357200 1998-06-12 57.937500 58.406250 57.000000 58.125000 36.885555 8041400 1998-06-15 57.312500 57.718750 56.062500 56.125000 35.616367 8407400 1998-06-16 55.937500 55.937500 53.562500 55.000000 34.902458 17628200 1998-06-17 55.500000 56.093750 55.031250 55.500000 35.219769 11245200 1998-06-18 54.500000 54.562500 53.812500 54.406250 34.525684 8481400 1998-06-19 54.375000 54.625000 53.000000 53.062500 33.672947 9768000 1998-06-22 53.125000 54.750000 53.093750 54.062500 34.307529 8553800 1998-06-23 55.000000 56.156250 54.968750 55.875000 35.457741 8078400 1998-06-24 55.937500 56.062500 55.031250 56.000000 35.537060 6060000 1998-06-25 56.250000 57.343750 56.000000 56.218750 35.675869 6375600 1998-06-26 56.187500 56.718750 56.156250 56.500000 35.854347 3272800 1998-06-29 57.062500 57.406250 56.781250 57.062500 36.211292 4369200 1998-06-30 57.062500 58.156250 56.750000 57.406250 36.429443 8712000 1998-07-01 58.000000 58.468750 57.750000 58.375000 37.044220 6332800 1998-07-02 58.281250 58.312500 57.250000 57.593750 36.548447 6439600 1998-07-06 57.500000 57.531250 56.656250 56.843750 36.072498 6398400 1998-07-07 56.812500 57.250000 56.375000 56.937500 36.131981 4549800 1998-07-08 56.875000 57.781250 56.812500 57.500000 36.488937 4516400 1998-07-09 57.375000 59.250000 57.312500 58.531250 37.143360 6379000 1998-07-10 59.125000 59.625000 58.687500 59.250000 37.599483 6140200 1998-07-13 59.250000 60.000000 59.125000 59.687500 37.877110 4679600 1998-07-14 59.875000 60.312500 59.500000 59.812500 37.956436 4537200 1998-07-15 59.625000 60.000000 58.500000 58.500000 37.123539 5115600 1998-07-16 58.562500 59.468750 58.000000 59.187500 37.559818 4360200 1998-07-17 59.281250 60.187500 59.250000 60.093750 38.134899 6336800 1998-07-20 60.500000 61.500000 60.156250 61.000000 38.710007 8978400 1998-07-21 64.125000 65.500000 63.875000 64.062500 40.653431 24617200 1998-07-22 63.000000 64.218750 62.250000 63.718750 40.435303 12101800 1998-07-23 63.593750 64.500000 61.843750 61.937500 39.304947 8306200 1998-07-24 62.937500 62.968750 61.250000 62.125000 39.423920 5749200 1998-07-27 61.875000 62.875000 61.125000 62.750000 39.820538 7345400 1998-07-28 63.125000 63.468750 62.093750 62.718750 39.800705 8490600 1998-07-29 63.968750 64.218750 63.531250 63.937500 40.574116 8039600 1998-07-30 64.312500 66.875000 64.218750 66.687500 42.319214 10953400 1998-07-31 66.625000 69.062500 66.125000 66.250000 42.041603 13188000 1998-08-03 67.000000 67.437500 66.156250 66.375000 42.120934 8355800 1998-08-04 67.000000 67.125000 63.406250 63.406250 40.236988 13377800 1998-08-05 63.500000 64.625000 62.000000 64.375000 40.851734 13107200 1998-08-06 63.906250 65.468750 63.687500 64.875000 41.310207 8202600 1998-08-07 65.875000 67.125000 64.562500 64.562500 41.111229 11530600 1998-08-10 64.437500 65.062500 64.375000 64.937500 41.350014 6055400 1998-08-11 63.062500 64.250000 62.656250 64.250000 40.912235 10229400 1998-08-12 64.375000 64.781250 63.781250 64.000000 40.753056 7364600 1998-08-13 63.781250 64.187500 63.000000 63.093750 40.175976 6053600 1998-08-14 63.312500 63.687500 62.000000 62.687500 39.917297 6295800 1998-08-17 62.562500 63.000000 62.125000 62.562500 39.837704 6355000 1998-08-18 63.500000 64.750000 63.500000 64.437500 41.031628 7583800 1998-08-19 64.750000 65.500000 64.531250 64.968750 41.369915 7142200 1998-08-20 64.750000 65.031250 63.750000 64.031250 40.772957 6080600 1998-08-21 63.750000 64.000000 62.250000 63.937500 40.713253 8440800 1998-08-24 64.000000 64.343750 63.656250 64.281250 40.932152 5770800 1998-08-25 64.562500 65.437500 63.812500 64.218750 40.892330 5264400 1998-08-26 63.625000 65.875000 63.500000 65.437500 41.668373 8823400 1998-08-27 64.375000 64.375000 62.406250 62.625000 39.877502 14693800 1998-08-28 62.625000 62.906250 60.406250 61.281250 39.021847 11605200 1998-08-31 61.500000 61.687500 56.312500 56.312500 35.857906 14972600 1998-09-01 56.500000 59.468750 55.375000 58.968750 37.549324 16799400 1998-09-02 60.500000 61.875000 59.937500 60.250000 38.365177 11255600 1998-09-03 59.375000 61.343750 59.031250 60.875000 38.763176 9646200 1998-09-04 61.250000 61.437500 57.656250 59.687500 38.006992 8245800 1998-09-08 62.468750 62.968750 61.093750 62.968750 40.096378 9285000 1998-09-09 62.875000 63.718750 61.687500 61.750000 39.320328 9989400 1998-09-10 61.062500 61.250000 59.093750 61.250000 39.001934 11159600 1998-09-11 60.687500 63.281250 60.312500 63.281250 40.295372 9930200 1998-09-14 64.000000 64.968750 63.812500 64.562500 41.111229 9114200 1998-09-15 64.500000 65.343750 64.250000 65.000000 41.389812 6493600 1998-09-16 65.000000 65.468750 64.093750 65.250000 41.549015 6638800 1998-09-17 63.750000 64.125000 63.093750 63.375000 40.355061 8840400 1998-09-18 63.375000 63.625000 62.125000 62.343750 39.698414 9212400 1998-09-21 60.062500 64.312500 60.000000 64.093750 40.812752 8713200 1998-09-22 64.687500 65.312500 63.843750 63.875000 40.673458 8591200 1998-09-23 64.375000 66.500000 64.250000 66.031250 42.046490 8660800 1998-09-24 65.781250 67.468750 65.125000 65.281250 41.568928 8400400 1998-09-25 65.000000 66.843750 64.906250 66.750000 42.504154 7306200 1998-09-28 67.250000 68.093750 66.093750 66.812500 42.543957 7640800 1998-09-29 66.875000 67.062500 65.000000 65.718750 41.847488 7089800 1998-09-30 65.375000 65.750000 63.812500 64.250000 40.912235 8299400 1998-10-01 62.531250 63.218750 61.687500 62.687500 39.917297 12537400 1998-10-02 62.062500 62.625000 59.468750 62.406250 39.738201 14605200 1998-10-05 61.875000 61.875000 58.656250 60.125000 38.285568 13442000 1998-10-06 62.000000 62.000000 59.375000 59.625000 37.967201 14367400 1998-10-07 59.750000 61.437500 59.062500 60.375000 38.444782 13164800 1998-10-08 60.375000 61.750000 58.406250 61.750000 39.320328 18312600 1998-10-09 62.218750 63.968750 61.250000 63.656250 40.534161 11683200 1998-10-12 65.062500 66.437500 64.781250 65.437500 41.668373 10805000 1998-10-13 65.250000 65.250000 63.281250 64.093750 40.812752 9393600 1998-10-14 63.875000 66.000000 63.593750 65.250000 41.549015 9591800 1998-10-15 65.000000 69.375000 64.875000 68.250000 43.459316 13065400 1998-10-16 68.500000 68.750000 67.406250 67.968750 43.280220 10338200 1998-10-19 67.500000 69.906250 67.500000 69.687500 44.374653 8809400 1998-10-20 70.312500 71.218750 68.250000 68.937500 43.897083 11327000 1998-10-21 70.062500 71.843750 69.500000 71.343750 45.429283 17015800 1998-10-22 70.000000 71.750000 69.812500 70.906250 45.150715 9495800 1998-10-23 70.750000 71.718750 70.593750 70.781250 45.071121 6291000 1998-10-26 70.656250 72.218750 70.031250 71.531250 45.548687 7354600 1998-10-27 72.500000 73.406250 71.531250 72.187500 45.966579 11417200 1998-10-28 72.312500 73.437500 71.906250 73.093750 46.543629 7269800 1998-10-29 74.000000 74.750000 73.500000 74.375000 47.359501 10156000 1998-10-30 74.750000 74.906250 73.750000 74.250000 47.279896 7846200 1998-11-02 74.218750 74.843750 73.656250 74.187500 47.240120 6965400 1998-11-03 74.250000 74.968750 73.593750 73.687500 46.921722 6913000 1998-11-04 74.437500 74.875000 72.875000 73.937500 47.080914 8192600 1998-11-05 73.843750 74.781250 73.406250 74.500000 47.439106 6586000 1998-11-06 74.437500 75.468750 73.750000 74.968750 47.878971 7138000 1998-11-09 75.375000 76.093750 74.968750 75.687500 48.337990 7577400 1998-11-10 75.437500 78.375000 75.343750 78.000000 49.814869 8743000 1998-11-11 78.500000 79.437500 78.250000 78.562500 50.174129 10218200 1998-11-12 78.343750 79.937500 78.312500 78.937500 50.413601 8667800 1998-11-13 78.500000 78.750000 77.875000 78.718750 50.273914 5995200 1998-11-16 79.312500 79.843750 79.031250 79.687500 50.892624 6842000 1998-11-17 79.687500 80.687500 79.000000 79.000000 50.453533 8733400 1998-11-18 79.031250 79.812500 78.812500 79.500000 50.772873 5845600 1998-11-19 79.750000 79.937500 79.062500 79.281250 50.633152 6328800 1998-11-20 79.437500 80.062500 79.250000 80.062500 51.132099 6387800 1998-11-23 80.500000 83.500000 80.281250 83.281250 53.187786 7754000 1998-11-24 82.750000 83.593750 82.500000 82.625000 52.768661 6641800 1998-11-25 82.562500 83.468750 82.187500 83.375000 53.247635 3937400 1998-11-27 83.312500 85.093750 83.312500 85.000000 54.285423 2674000 1998-11-30 84.875000 85.281250 82.437500 82.562500 52.728725 5533400 1998-12-01 81.750000 85.000000 81.750000 84.937500 54.245537 7276600 1998-12-02 84.468750 84.625000 82.375000 83.718750 53.467171 6153600 1998-12-03 84.125000 84.687500 81.500000 81.750000 52.209831 6459400 1998-12-04 82.312500 82.687500 81.125000 82.125000 52.449326 6800200 1998-12-07 82.218750 84.093750 82.125000 83.593750 53.387341 5303800 1998-12-08 84.093750 84.937500 82.531250 84.093750 53.706696 7429200 1998-12-09 84.031250 84.968750 83.687500 84.718750 54.105839 4680600 1998-12-10 84.656250 85.000000 81.875000 82.500000 52.688801 7374600 1998-12-11 82.000000 84.218750 81.625000 84.000000 53.646797 6984200 1998-12-14 83.250000 83.500000 81.375000 81.437500 52.010254 7547400 1998-12-15 81.750000 82.906250 81.250000 82.500000 52.688801 7771600 1998-12-16 83.437500 83.437500 82.156250 82.187500 52.489231 5652800 1998-12-17 82.718750 84.812500 82.531250 83.031250 53.028118 8763200 1998-12-18 83.312500 86.093750 83.312500 85.781250 54.784401 9816800 1998-12-21 85.781250 89.468750 85.781250 88.187500 56.321136 7478600 1998-12-22 88.750000 91.500000 87.625000 91.125000 58.197193 8704600 1998-12-23 91.343750 92.687500 90.562500 92.500000 59.075340 7070000 1998-12-24 92.375000 93.968750 92.031250 93.968750 60.013344 3049800 1998-12-28 93.250000 94.968750 93.000000 94.625000 60.432453 5269200 1998-12-29 94.312500 94.468750 93.500000 93.562500 59.753925 3762200 1998-12-30 93.437500 94.312500 93.156250 93.375000 59.634171 4813200 1998-12-31 93.375000 93.593750 91.750000 92.187500 58.875778 3864800 1999-01-04 92.500000 93.250000 90.750000 91.500000 58.436676 8149600 1999-01-05 91.500000 94.937500 91.406250 94.812500 60.552235 9907600 1999-01-06 95.156250 96.375000 94.250000 94.375000 60.272831 9539600 1999-01-07 93.968750 96.187500 93.500000 95.093750 60.731846 8306800 1999-01-08 95.500000 96.000000 92.812500 93.781250 59.893600 9176800 1999-01-11 94.500000 94.718750 93.500000 94.625000 60.432453 7261600 1999-01-12 95.000000 95.000000 92.000000 92.531250 59.095299 6763600 1999-01-13 91.500000 93.718750 89.750000 92.750000 59.235020 9905400 1999-01-14 91.812500 92.468750 89.437500 90.312500 57.678276 9000000 1999-01-15 91.125000 92.750000 90.625000 92.468750 59.055374 6789600 1999-01-19 93.875000 96.250000 92.750000 96.125000 61.390438 8398600 1999-01-20 97.500000 99.625000 96.312500 97.250000 62.108929 12634600 1999-01-21 98.812500 99.125000 96.031250 98.500000 62.907261 20404600 1999-01-22 92.000000 92.750000 88.812500 89.875000 57.398857 38085000 1999-01-25 91.125000 91.312500 86.750000 91.000000 58.117348 23375400 1999-01-26 91.875000 93.250000 90.937500 92.812500 59.274914 19097000 1999-01-27 93.406250 93.406250 88.906250 89.156250 56.939865 17833200 1999-01-28 89.750000 90.656250 88.781250 89.343750 57.059578 11941200 1999-01-29 89.343750 91.968750 89.250000 91.625000 58.516541 10115800 1999-02-01 92.250000 92.250000 89.750000 89.875000 57.398857 7407200 1999-02-02 89.781250 90.343750 87.500000 88.375000 56.440895 11727200 1999-02-03 87.937500 88.500000 86.531250 87.625000 55.961910 11196600 1999-02-04 87.593750 88.250000 84.625000 84.781250 54.145744 11615200 1999-02-05 85.218750 85.500000 82.281250 83.000000 53.008133 16957600 1999-02-08 83.500000 84.437500 81.562500 83.500000 53.469200 11986600 1999-02-09 83.500000 84.750000 80.875000 81.375000 52.108448 10811200 1999-02-10 81.250000 84.437500 81.250000 84.437500 54.069519 10853400 1999-02-11 85.125000 89.406250 84.062500 89.250000 57.151192 12564800 1999-02-12 88.125000 88.125000 85.593750 86.375000 55.310207 11666200 1999-02-16 87.500000 89.125000 85.968750 86.250000 55.230148 9019800 1999-02-17 85.250000 87.156250 84.406250 85.250000 54.589787 8977000 1999-02-18 86.000000 87.250000 85.093750 87.125000 55.790466 8687800 1999-02-19 87.187500 87.375000 85.500000 85.812500 54.950020 7393200 1999-02-22 86.125000 88.968750 85.531250 88.968750 56.971111 9200200 1999-02-23 89.000000 90.000000 87.875000 88.468750 56.650951 9109200 1999-02-24 88.625000 89.843750 86.562500 86.875000 55.630383 8637400 1999-02-25 86.000000 86.968750 84.656250 86.812500 55.590355 10469600 1999-02-26 85.500000 85.937500 83.250000 84.875000 54.349689 14798000 1999-03-01 84.750000 84.750000 82.562500 84.187500 53.909439 9590800 1999-03-02 85.250000 85.468750 83.437500 83.875000 53.709339 8743600 1999-03-03 84.250000 84.468750 82.531250 83.375000 53.389141 7743000 1999-03-04 86.750000 88.500000 85.062500 85.500000 54.749901 21501000 1999-03-05 86.937500 89.468750 86.875000 89.187500 57.111206 11606200 1999-03-08 89.312500 90.000000 88.531250 89.437500 57.271271 7559800 1999-03-09 89.937500 92.437500 89.281250 91.093750 58.331867 10019000 1999-03-10 90.812500 91.437500 90.125000 90.750000 58.111740 7009800 1999-03-11 91.187500 92.968750 90.750000 91.437500 58.551956 8591200 1999-03-12 91.343750 91.718750 89.000000 89.000000 56.991119 9683200 1999-03-15 89.593750 91.156250 88.562500 91.000000 58.271832 7902800 1999-03-16 91.000000 91.750000 90.093750 90.500000 57.951649 6606000 1999-03-17 89.750000 90.000000 89.000000 89.031250 57.011139 6915400 1999-03-18 88.750000 88.875000 86.468750 88.812500 56.871044 14505000 1999-03-19 88.312500 89.000000 84.000000 84.281250 53.969482 19496800 1999-03-22 84.343750 85.250000 83.312500 83.500000 53.469200 11896600 1999-03-23 83.500000 83.812500 82.000000 82.687500 52.948906 10015000 1999-03-24 84.000000 85.250000 83.250000 84.750000 54.269630 11821000 1999-03-25 86.000000 86.625000 84.750000 85.656250 54.849953 9828800 1999-03-26 85.531250 87.937500 85.281250 86.187500 55.190105 8266400 1999-03-29 87.500000 89.375000 87.187500 88.937500 56.951103 8098200 1999-03-30 88.500000 90.625000 88.437500 89.281250 57.171200 7466800 1999-03-31 90.000000 90.750000 88.250000 88.625000 56.751003 5835200 1999-04-01 88.656250 88.843750 87.343750 88.500000 56.670944 5310800 1999-04-05 89.500000 91.968750 89.281250 91.968750 58.892143 9238400 1999-04-06 91.562500 93.375000 91.093750 91.500000 58.591999 8742800 1999-04-07 92.000000 93.812500 89.531250 93.250000 59.712605 11662000 1999-04-08 93.000000 94.031250 91.156250 93.500000 59.872715 8531000 1999-04-09 92.812500 94.031250 92.000000 93.156250 59.652546 6111800 1999-04-12 91.750000 91.812500 90.531250 91.718750 58.732033 8979800 1999-04-13 92.000000 92.000000 89.968750 90.000000 57.631474 6846400 1999-04-14 91.375000 91.937500 88.812500 89.687500 57.431343 7261000 1999-04-15 89.750000 89.750000 86.750000 88.875000 56.911072 8330400 1999-04-16 88.750000 88.750000 85.062500 85.187500 54.549767 11928800 1999-04-19 85.437500 86.156250 82.031250 83.375000 53.389141 15383600 1999-04-20 83.500000 84.875000 81.500000 84.875000 54.349689 14716000 1999-04-21 84.875000 85.937500 82.562500 85.937500 55.030041 13161600 1999-04-22 98.625000 99.375000 96.343750 97.250000 62.274002 39169800 1999-04-23 96.687500 103.281250 96.468750 99.875000 63.954929 20751000 1999-04-26 102.375000 105.375000 101.156250 104.937500 67.196724 18666000 1999-04-27 106.000000 107.625000 104.250000 106.000000 67.877052 20929200 1999-04-28 104.625000 105.250000 101.750000 102.500000 65.635841 11341800 1999-04-29 102.500000 104.500000 101.718750 102.406250 65.575821 11279200 1999-04-30 104.250000 105.500000 101.718750 104.593750 66.976578 9031000 1999-05-03 104.000000 106.125000 103.156250 106.125000 67.957100 9032200 1999-05-04 106.125000 107.937500 105.687500 106.000000 67.877052 11132400 1999-05-05 106.062500 106.250000 103.656250 106.062500 67.917061 8472400 1999-05-06 105.937500 107.000000 104.000000 104.625000 67.148537 8339600 1999-05-07 105.625000 108.750000 105.531250 108.625000 69.715721 9986800 1999-05-10 108.625000 110.937500 108.531250 109.312500 70.156967 9548400 1999-05-11 110.250000 110.937500 108.750000 110.500000 70.919113 8372800 1999-05-12 110.562500 114.218750 107.750000 112.750000 72.363152 12066800 1999-05-13 117.000000 123.000000 117.000000 123.000000 78.941628 24331400 1999-05-14 120.750000 121.750000 118.000000 119.625000 76.775543 18073800 1999-05-17 118.000000 119.812500 116.000000 118.750000 76.213982 11560400 1999-05-18 119.125000 120.312500 118.500000 119.250000 76.534897 8633800 1999-05-19 119.125000 119.375000 116.531250 117.937500 75.692490 7791600 1999-05-20 117.812500 118.187500 116.250000 116.437500 74.729820 6441800 1999-05-21 116.375000 116.687500 114.593750 115.187500 73.927567 6899800 1999-05-24 115.156250 115.343750 110.875000 111.875000 71.801613 8598200 1999-05-25 111.250000 113.000000 110.500000 110.593750 70.979301 9405000 1999-05-26 111.500000 118.312500 110.718750 118.125000 75.812889 16628000 1999-05-27 116.687500 116.875000 112.625000 116.000000 74.449013 10552500 1999-05-28 116.000000 116.750000 114.187500 116.000000 74.449013 6379500 1999-06-01 113.625000 113.875000 111.187500 112.000000 71.881821 7158500 1999-06-02 111.750000 114.625000 109.437500 113.750000 73.004967 7005000 1999-06-03 114.562500 115.312500 111.562500 112.937500 72.483513 5112600 1999-06-04 113.625000 116.000000 112.437500 116.000000 74.449013 5258800 1999-06-07 118.125000 121.687500 117.500000 120.500000 77.337128 6663900 1999-06-08 119.875000 119.875000 116.062500 116.625000 74.850182 7395400 1999-06-09 116.625000 120.875000 116.562500 117.000000 75.090805 5569600 1999-06-10 115.875000 116.750000 113.312500 115.250000 73.967667 4851500 1999-06-11 115.062500 116.500000 112.562500 114.312500 73.365982 4295200 1999-06-14 115.875000 116.000000 114.000000 115.500000 74.128136 4896700 1999-06-15 117.500000 118.312500 114.750000 115.875000 74.368790 4884900 1999-06-16 119.875000 121.500000 118.875000 120.687500 77.457489 6963100 1999-06-17 119.250000 122.000000 119.000000 120.187500 77.136566 4675900 1999-06-18 120.187500 121.437500 119.750000 120.750000 77.497612 9159600 1999-06-21 122.875000 125.750000 122.625000 124.750000 80.064804 6466300 1999-06-22 123.875000 127.750000 123.000000 123.375000 79.182312 6791300 1999-06-23 122.250000 124.187500 121.750000 122.937500 78.901527 4418800 1999-06-24 123.125000 124.437500 121.562500 122.562500 78.660866 5231200 1999-06-25 123.312500 125.750000 123.125000 123.125000 79.021873 4563600 1999-06-28 124.000000 124.687500 122.187500 122.562500 78.660866 6233300 1999-06-29 123.000000 125.312500 122.750000 124.625000 79.984573 5223800 1999-06-30 124.812500 132.000000 124.375000 129.250000 82.952896 8257300 1999-07-01 130.000000 131.312500 128.000000 131.000000 84.076057 5911600 1999-07-02 130.875000 132.250000 129.500000 132.250000 84.878311 3543600 1999-07-06 132.500000 133.875000 130.812500 131.000000 84.076057 5709300 1999-07-07 131.000000 133.500000 130.625000 132.812500 85.239326 6648900 1999-07-08 132.500000 135.500000 132.125000 134.000000 86.001457 6092900 1999-07-09 134.000000 137.437500 133.875000 137.375000 88.167519 4795900 1999-07-12 137.437500 138.687500 135.375000 137.812500 88.448341 5046900 1999-07-13 135.750000 139.187500 135.750000 137.875000 88.488434 5645700 1999-07-14 138.312500 138.500000 136.187500 137.250000 88.087318 4724000 1999-07-15 138.000000 138.125000 134.500000 136.312500 87.485611 5583600 1999-07-16 136.375000 137.500000 135.375000 136.250000 87.445541 5123100 1999-07-19 136.500000 138.875000 133.687500 134.625000 86.402588 7626500 1999-07-20 132.000000 132.125000 126.062500 128.250000 82.311127 14307400 1999-07-21 127.500000 129.750000 126.875000 129.000000 82.792480 8792300 1999-07-22 127.625000 128.500000 123.500000 123.875000 79.503250 8869100 1999-07-23 124.000000 125.437500 122.625000 124.812500 80.104912 6964200 1999-07-26 123.625000 125.125000 122.750000 123.000000 78.941628 5519900 1999-07-27 125.000000 126.500000 123.562500 126.250000 81.027489 6513500 1999-07-28 126.375000 128.687500 125.812500 128.375000 82.391327 5287600 1999-07-29 126.250000 126.625000 124.625000 125.375000 80.465881 5707500 1999-07-30 125.937500 126.687500 124.375000 125.687500 80.666481 4324900 1999-08-02 124.000000 126.000000 121.812500 122.250000 78.460297 4565100 1999-08-03 122.750000 123.125000 118.187500 119.375000 76.615089 6855900 1999-08-04 120.000000 121.875000 118.062500 118.500000 76.053543 5754800 1999-08-05 120.000000 124.000000 117.562500 123.187500 79.061966 7364500 1999-08-06 122.000000 127.000000 121.000000 123.500000 79.339821 6142600 1999-08-09 123.625000 124.437500 121.125000 122.187500 78.496635 4048100 1999-08-10 121.500000 122.500000 118.937500 119.312500 76.649681 5846200 1999-08-11 120.125000 123.750000 119.812500 123.312500 79.219368 5543000 1999-08-12 123.750000 123.812500 121.000000 121.125000 77.814049 5027800 1999-08-13 122.750000 124.500000 122.000000 123.375000 79.259514 4400400 1999-08-16 125.000000 127.875000 124.500000 127.375000 81.829247 4889000 1999-08-17 128.500000 128.562500 126.562500 128.500000 82.551979 5136400 1999-08-18 128.375000 129.625000 123.500000 123.875000 79.580742 6607000 1999-08-19 123.875000 124.875000 121.250000 122.937500 78.978432 7583300 1999-08-20 124.375000 124.375000 121.062500 121.750000 78.215576 5962000 1999-08-23 122.750000 124.875000 122.312500 124.437500 79.942108 6043500 1999-08-24 123.375000 123.625000 121.000000 122.000000 78.376167 8442100 1999-08-25 122.000000 124.062500 120.875000 122.375000 78.617088 6463000 1999-08-26 122.625000 125.875000 122.062500 122.937500 78.978432 6245300 1999-08-27 125.000000 125.187500 122.750000 124.000000 79.661018 4354600 1999-08-30 124.250000 125.625000 122.687500 123.187500 79.139061 4773000 1999-08-31 124.375000 126.000000 122.875000 124.562500 80.022408 6214400 1999-09-01 125.625000 128.500000 125.500000 127.250000 81.748924 6264400 1999-09-02 126.500000 126.750000 124.250000 125.875000 80.865608 5583100 1999-09-03 128.375000 129.750000 128.000000 128.859375 82.782822 5282900 1999-09-07 128.875000 132.687500 128.375000 132.000000 84.800468 7552900 1999-09-08 131.500000 133.937500 130.687500 130.750000 83.997444 7206100 1999-09-09 132.500000 136.500000 131.625000 134.750000 86.567139 8423100 1999-09-10 137.500000 137.687500 134.375000 135.000000 86.727715 5089300 1999-09-13 134.625000 135.562500 132.000000 132.375000 85.041367 4442300 1999-09-14 132.000000 133.562500 131.937500 133.312500 85.643646 4590700 1999-09-15 134.000000 135.000000 131.937500 131.937500 84.760323 5655400 1999-09-16 132.000000 132.375000 129.562500 130.000000 83.515610 6092600 1999-09-17 131.375000 131.437500 123.750000 125.375000 80.544365 14857800 1999-09-20 126.500000 130.875000 126.000000 130.125000 83.595901 7543000 1999-09-21 128.750000 129.625000 126.250000 127.125000 81.668633 6983600 1999-09-22 127.187500 127.250000 124.375000 125.187500 80.423927 8091900 1999-09-23 127.500000 127.812500 121.437500 122.000000 78.376167 7590000 1999-09-24 120.500000 125.000000 120.437500 125.000000 80.303490 7450800 1999-09-27 126.625000 126.812500 121.375000 123.000000 79.018608 7075100 1999-09-28 123.000000 124.750000 121.687500 123.500000 79.339821 7103400 1999-09-29 122.062500 122.812500 120.000000 120.062500 77.131462 8775600 1999-09-30 121.000000 122.250000 119.625000 121.000000 77.733757 6642500 1999-10-01 121.000000 121.062500 115.500000 117.750000 75.645889 10558900 1999-10-04 118.000000 120.000000 116.750000 119.875000 77.011024 7042000 1999-10-05 122.000000 123.250000 119.062500 122.000000 78.376167 6435700 1999-10-06 122.250000 122.750000 119.062500 119.187500 76.569344 8054900 1999-10-07 119.125000 119.187500 115.062500 116.375000 74.762512 14240000 1999-10-08 115.000000 115.062500 111.062500 113.500000 72.915543 17867900 1999-10-11 113.500000 116.687500 113.125000 114.250000 73.397377 7827100 1999-10-12 114.000000 114.875000 110.000000 110.000000 70.667046 8274900 1999-10-13 110.812500 110.875000 105.000000 105.062500 67.495071 15015000 1999-10-14 106.500000 107.250000 104.687500 107.000000 68.739761 14178500 1999-10-15 106.437500 108.875000 103.875000 107.875000 69.301872 13920700 1999-10-18 108.000000 109.000000 104.687500 107.000000 68.739761 9678300 1999-10-19 107.000000 108.500000 105.437500 107.125000 68.820084 9184700 1999-10-20 108.625000 113.062500 107.000000 107.000000 68.739761 11376700 1999-10-21 93.000000 93.000000 89.000000 91.000000 58.460938 69444700 1999-10-22 93.750000 94.625000 92.500000 93.937500 60.348061 26668700 1999-10-25 94.250000 95.125000 92.125000 93.875000 60.307930 13765400 1999-10-26 94.875000 96.000000 94.625000 95.500000 61.351841 11367400 1999-10-27 95.500000 95.562500 92.812500 93.000000 59.745815 9871400 1999-10-28 94.500000 95.312500 94.250000 94.937500 60.990517 9446700 1999-10-29 97.000000 99.000000 96.250000 98.250000 63.118526 11078500 1999-11-01 98.500000 98.812500 96.375000 96.750000 62.154915 9551800 1999-11-02 96.750000 96.812500 93.687500 94.812500 60.910183 11105400 1999-11-03 95.875000 95.937500 93.500000 94.375000 60.629108 10369100 1999-11-04 94.437500 94.437500 90.000000 91.562500 58.822285 16697600 1999-11-05 92.750000 92.937500 90.187500 90.250000 57.979103 13737600 1999-11-08 90.500000 93.937500 90.500000 93.937500 60.428406 8522300 1999-11-09 95.062500 95.500000 92.125000 93.625000 60.227379 9551200 1999-11-10 94.625000 97.062500 94.125000 97.000000 62.398476 8680300 1999-11-11 97.500000 97.500000 94.875000 95.000000 61.111889 7147500 1999-11-12 96.000000 96.250000 93.000000 95.875000 61.674740 9668400 1999-11-15 96.000000 96.375000 93.875000 94.062500 60.508812 6259400 1999-11-16 94.625000 95.000000 93.000000 94.625000 60.870659 8537400 1999-11-17 94.875000 94.875000 92.625000 93.750000 60.307796 8355100 1999-11-18 94.000000 98.250000 93.562500 98.000000 63.041767 18720500 1999-11-19 99.000000 105.125000 98.375000 103.937500 66.861237 19678400 1999-11-22 105.500000 108.437500 104.437500 107.875000 69.394135 13681600 1999-11-23 108.812500 109.875000 106.000000 106.062500 68.228210 10665200 1999-11-24 105.000000 105.000000 101.812500 104.500000 67.223106 9710400 1999-11-26 105.937500 106.000000 104.125000 105.000000 67.544716 3108400 1999-11-29 104.937500 104.937500 103.375000 104.187500 67.022026 5677700 1999-11-30 103.687500 104.500000 102.125000 103.062500 66.298355 5758700 1999-12-01 102.562500 104.437500 102.250000 103.421875 66.529556 5336400 1999-12-02 103.437500 106.312500 103.375000 105.265625 67.715630 6216900 1999-12-03 109.812500 112.875000 107.937500 111.875000 71.967300 14680300 1999-12-06 113.000000 116.500000 112.500000 116.000000 74.620827 9928300 1999-12-07 117.000000 119.187500 115.437500 116.625000 75.022934 11326100 1999-12-08 116.250000 121.000000 115.500000 118.281250 76.088326 8139800 1999-12-09 120.500000 122.125000 112.250000 113.375000 72.932220 16643000 1999-12-10 111.625000 111.937500 107.562500 109.000000 70.117867 12588800 1999-12-13 108.125000 112.750000 106.562500 109.703125 70.570168 7135200 1999-12-14 110.187500 110.187500 106.875000 109.250000 70.278664 7437900 1999-12-15 107.750000 107.937500 104.500000 107.000000 68.831276 9437900 1999-12-16 108.000000 109.687500 105.750000 109.187500 70.238480 7122300 1999-12-17 110.687500 111.062500 108.625000 110.000000 70.761147 7676800 1999-12-20 109.062500 110.437500 107.750000 109.203125 70.248543 4836300 1999-12-21 108.500000 110.125000 108.062500 110.125000 70.841560 4773500 1999-12-22 109.875000 110.312500 108.000000 108.000000 69.474579 4005600 1999-12-23 109.125000 110.437500 108.187500 108.625000 69.876625 4528700 1999-12-27 109.687500 110.000000 108.125000 109.750000 70.600311 3740700 1999-12-28 109.562500 110.750000 109.062500 109.812500 70.640526 4083100 1999-12-29 110.437500 110.500000 108.750000 109.000000 70.117867 2683300 1999-12-30 109.687500 110.500000 108.562500 108.750000 69.957024 3435100 1999-12-31 109.187500 109.500000 106.625000 107.875000 69.394135 2870300 2000-01-03 112.437500 116.000000 111.875000 116.000000 74.620827 10347700 2000-01-04 114.000000 114.500000 110.875000 112.062500 72.087906 8227800 2000-01-05 112.937500 119.750000 112.125000 116.000000 74.620827 12733200 2000-01-06 118.000000 118.937500 113.500000 114.000000 73.334274 7971900 2000-01-07 117.250000 117.937500 110.625000 113.500000 73.012619 11856700 2000-01-10 117.250000 119.375000 115.375000 118.000000 75.907394 8540500 2000-01-11 117.875000 121.125000 116.625000 119.000000 76.550697 7873300 2000-01-12 119.625000 122.000000 118.250000 119.500000 76.872330 6803800 2000-01-13 119.937500 121.000000 115.750000 118.250000 76.068260 8489700 2000-01-14 120.937500 123.312500 117.500000 119.625000 76.952744 10956600 2000-01-18 119.687500 119.750000 115.000000 115.750000 74.460022 7643900 2000-01-19 115.562500 122.000000 112.687500 119.500000 76.872330 8634500 2000-01-20 123.000000 124.750000 119.000000 119.000000 76.550697 17783400 2000-01-21 121.875000 123.000000 119.937500 121.500000 78.158882 7868700 2000-01-24 121.875000 122.875000 116.562500 121.500000 78.158882 6499200 2000-01-25 116.750000 119.500000 116.000000 119.125000 76.631096 6936900 2000-01-26 119.062500 119.937500 116.000000 116.750000 75.103310 4895100 2000-01-27 118.000000 118.437500 111.625000 113.500000 73.012619 8324600 2000-01-28 112.750000 114.187500 110.062500 111.562500 71.766251 6669400 2000-01-31 111.375000 112.812500 109.625000 112.250000 72.208542 6202700 2000-02-01 112.375000 113.437500 109.125000 110.000000 70.761147 7304700 2000-02-02 112.000000 115.812500 110.375000 113.500000 73.012619 7707700 2000-02-03 115.000000 117.500000 114.062500 117.125000 75.344498 6213800 2000-02-04 118.187500 118.437500 114.812500 115.625000 74.379616 5405300 2000-02-07 116.000000 116.875000 113.125000 114.125000 73.414680 5779500 2000-02-08 116.937500 119.000000 116.187500 118.812500 76.510506 5464300 2000-02-09 119.000000 119.750000 117.000000 117.375000 75.584846 5374700 2000-02-10 117.687500 119.125000 116.875000 119.125000 76.711761 4446600 2000-02-11 119.062500 119.437500 114.562500 115.375000 74.296898 5749400 2000-02-14 116.000000 116.375000 114.500000 116.062500 74.739616 4544000 2000-02-15 115.875000 117.437500 113.875000 117.125000 75.423836 5177500 2000-02-16 116.500000 117.312500 115.250000 115.750000 74.538383 3966900 2000-02-17 116.500000 118.875000 115.750000 116.750000 75.182350 5237500 2000-02-18 115.250000 115.937500 111.500000 112.500000 72.445541 7673400 2000-02-22 112.000000 113.437500 108.750000 111.000000 71.479584 7654800 2000-02-23 110.500000 110.500000 108.500000 108.750000 70.030655 7435300 2000-02-24 108.812500 111.000000 108.187500 110.500000 71.157585 9112000 2000-02-25 109.875000 109.875000 104.937500 108.000000 69.547722 10312200 2000-02-28 104.625000 106.500000 103.937500 104.500000 67.293839 8479900 2000-02-29 105.562500 105.562500 100.937500 102.750000 66.166908 10484900 2000-03-01 102.000000 105.500000 100.062500 100.250000 64.557007 10807800 2000-03-02 100.500000 105.437500 99.500000 103.125000 66.408394 11192900 2000-03-03 107.250000 110.000000 106.062500 108.000000 69.547722 10162800 2000-03-06 109.937500 111.000000 101.000000 103.062500 66.368149 10747400 2000-03-07 106.000000 107.000000 101.687500 103.000000 66.327904 10035100 2000-03-08 103.000000 106.875000 102.750000 106.250000 68.420753 8376400 2000-03-09 106.500000 108.000000 104.125000 108.000000 69.547722 6334100 2000-03-10 107.625000 109.000000 105.000000 105.250000 67.776840 7093200 2000-03-13 104.000000 109.000000 102.500000 107.687500 69.346489 7871000 2000-03-14 107.750000 110.000000 107.375000 108.625000 69.950203 7973700 2000-03-15 107.500000 108.250000 106.125000 107.000000 68.903725 5665900 2000-03-16 109.000000 109.812500 107.875000 109.000000 70.191635 6622500 2000-03-17 108.250000 111.687500 107.687500 110.000000 70.835609 8857300 2000-03-20 110.000000 113.375000 109.937500 112.750000 72.606499 6563500 2000-03-21 112.812500 114.687500 111.937500 113.500000 73.089500 6771600 2000-03-22 114.500000 115.375000 113.875000 114.250000 73.572464 6137800 2000-03-23 115.875000 115.875000 111.625000 115.250000 74.216393 6492400 2000-03-24 115.375000 122.250000 115.062500 120.625000 77.677681 12125600 2000-03-27 125.000000 128.250000 124.625000 126.875000 81.702431 11862900 2000-03-28 125.750000 127.000000 122.062500 122.500000 78.885124 8149600 2000-03-29 122.312500 122.437500 118.500000 119.000000 76.631279 7312300 2000-03-30 118.875000 123.000000 118.687500 122.750000 79.046089 9158000 2000-03-31 122.625000 123.750000 117.062500 118.375000 76.228775 8015200 2000-04-03 120.000000 122.375000 119.437500 122.000000 78.563133 7715600 2000-04-04 121.500000 126.937500 115.062500 121.187500 78.039917 16667200 2000-04-05 120.500000 125.750000 119.750000 125.000000 80.495003 8693500 2000-04-06 123.500000 128.000000 122.625000 122.750000 79.046089 8887400 2000-04-07 123.500000 125.687500 121.500000 123.125000 79.287605 5380300 2000-04-10 124.750000 125.375000 121.562500 122.125000 78.643669 5507300 2000-04-11 121.625000 121.625000 117.812500 119.375000 76.872757 7738700 2000-04-12 119.625000 119.625000 111.687500 113.750000 73.250488 8885200 2000-04-13 112.500000 114.312500 110.000000 110.625000 71.238091 8236400 2000-04-14 109.812500 112.750000 102.875000 105.000000 67.615822 11782000 2000-04-17 103.875000 112.250000 103.312500 111.875000 72.043045 9969500 2000-04-18 112.250000 115.125000 110.062500 111.500000 71.801567 8205500 2000-04-19 109.750000 109.750000 102.812500 105.000000 67.615822 14674500 2000-04-20 105.000000 105.250000 102.062500 104.000000 66.971855 10633300 2000-04-24 102.000000 107.187500 101.250000 106.500000 68.581757 8523100 2000-04-25 106.500000 113.000000 106.437500 112.500000 72.445541 9576400 2000-04-26 112.500000 113.937500 109.000000 110.500000 71.157585 6182800 2000-04-27 109.500000 113.125000 108.687500 110.625000 71.238091 6317500 2000-04-28 112.000000 112.687500 110.125000 111.500000 71.801567 4888600 2000-05-01 112.500000 113.187500 110.437500 112.000000 72.123535 4196100 2000-05-02 111.000000 113.625000 110.687500 111.375000 71.721069 4085000 2000-05-03 110.500000 111.125000 106.562500 108.125000 69.628212 5543800 2000-05-04 109.125000 109.187500 107.187500 107.625000 69.306198 3631300 2000-05-05 106.625000 109.625000 106.500000 107.875000 69.467178 4695100 2000-05-08 108.062500 110.375000 107.625000 109.750000 70.759911 4826900 2000-05-09 110.500000 110.625000 108.250000 109.000000 70.276352 4864900 2000-05-10 105.500000 105.687500 102.062500 103.000000 66.407944 10012700 2000-05-11 104.000000 107.500000 103.187500 104.437500 67.334763 8106200 2000-05-12 103.750000 105.750000 103.250000 104.437500 67.334763 5599700 2000-05-15 104.000000 104.875000 102.000000 104.187500 67.173531 5907800 2000-05-16 105.125000 109.250000 105.000000 109.000000 70.276352 7265800 2000-05-17 107.500000 108.875000 106.125000 107.875000 69.551010 5524500 2000-05-18 106.125000 107.312500 104.687500 106.062500 68.382446 4577200 2000-05-19 106.062500 107.500000 105.000000 106.437500 68.624207 6419200 2000-05-22 106.000000 109.250000 103.437500 109.250000 70.437553 6769400 2000-05-23 109.000000 110.000000 107.125000 107.375000 69.228668 5978900 2000-05-24 106.500000 110.000000 104.187500 109.625000 70.679298 8184200 2000-05-25 110.500000 112.250000 106.375000 106.500000 68.664520 5967600 2000-05-26 105.500000 107.187500 104.562500 106.937500 68.946556 4296900 2000-05-30 107.750000 111.000000 107.687500 110.937500 71.525520 3617500 2000-05-31 110.500000 110.750000 107.187500 107.312500 69.188385 3732500 2000-06-01 107.562500 108.937500 105.500000 106.000000 68.342117 5712500 2000-06-02 109.000000 109.750000 107.625000 108.812500 70.155479 5473300 2000-06-05 108.437500 114.187500 108.437500 112.812500 72.734428 7281400 2000-06-06 112.250000 114.625000 111.250000 112.375000 72.452316 5369400 2000-06-07 112.500000 121.750000 111.500000 121.000000 78.013176 11115500 2000-06-08 119.375000 122.312500 117.500000 119.750000 77.207268 9325600 2000-06-09 119.875000 120.750000 118.875000 119.687500 77.166977 4739100 2000-06-12 119.125000 120.437500 118.843750 118.843750 76.622986 3640300 2000-06-13 118.875000 119.937500 116.750000 119.312500 76.925201 4008600 2000-06-14 118.875000 120.000000 115.500000 116.000000 74.789543 5282600 2000-06-15 116.000000 119.000000 115.875000 116.812500 75.313332 5386300 2000-06-16 116.312500 117.687500 113.250000 113.250000 73.016495 8046200 2000-06-19 113.500000 120.375000 113.250000 120.375000 77.610222 6059200 2000-06-20 120.000000 120.687500 115.375000 116.375000 75.031273 7103800 2000-06-21 115.562500 115.937500 113.500000 114.500000 73.822403 6487000 2000-06-22 114.125000 114.312500 111.250000 111.812500 72.089684 4853100 2000-06-23 113.500000 113.625000 110.812500 111.875000 72.129982 3360900 2000-06-26 113.000000 115.750000 112.875000 114.406250 73.761948 3625900 2000-06-27 111.625000 112.812500 108.750000 109.750000 70.759911 6607900 2000-06-28 110.000000 115.187500 109.875000 113.781250 73.358994 6436600 2000-06-29 111.750000 114.375000 110.062500 114.000000 73.500046 7688500 2000-06-30 112.687500 113.187500 108.625000 109.562500 70.639023 8612600 2000-07-03 108.750000 109.875000 108.312500 109.500000 70.598717 2304400 2000-07-05 105.625000 105.625000 101.125000 105.000000 67.697372 14339600 2000-07-06 105.000000 105.125000 100.000000 101.250000 65.279640 12932700 2000-07-07 102.687500 105.062500 101.625000 105.062500 67.737724 9031700 2000-07-10 104.687500 104.937500 102.875000 103.312500 66.609413 4212200 2000-07-11 103.250000 104.000000 101.000000 102.000000 65.763184 5619800 2000-07-12 103.187500 105.875000 102.625000 104.625000 67.455643 5550500 2000-07-13 105.437500 105.937500 102.000000 104.000000 67.052673 5669700 2000-07-14 103.750000 104.875000 103.125000 103.937500 67.012375 4020000 2000-07-17 104.437500 107.875000 104.187500 105.500000 68.019768 6632700 2000-07-18 104.125000 104.812500 102.625000 103.312500 66.609413 6452700 2000-07-19 102.375000 109.500000 101.000000 108.750000 70.115166 7781400 2000-07-20 112.000000 117.812500 111.750000 117.250000 75.595444 23048400 2000-07-21 117.000000 117.000000 113.750000 114.750000 73.983627 8966400 2000-07-24 114.125000 115.625000 111.625000 112.500000 72.532928 6814400 2000-07-25 113.250000 113.375000 110.250000 112.000000 72.210579 5566900 2000-07-26 111.000000 112.375000 108.875000 109.875000 70.840485 6670400 2000-07-27 109.875000 111.500000 109.312500 110.312500 71.122581 4047400 2000-07-28 111.125000 112.500000 108.875000 111.812500 72.089684 5355600 2000-07-31 110.500000 113.687500 110.062500 112.250000 72.371727 5113500 2000-08-01 112.000000 112.437500 110.250000 110.500000 71.243462 2996500 2000-08-02 111.000000 114.875000 110.750000 114.250000 73.661224 5877900 2000-08-03 113.000000 116.500000 112.312500 116.000000 74.789543 5567400 2000-08-04 116.000000 116.500000 114.312500 115.875000 74.708946 4460500 2000-08-07 116.625000 119.000000 115.812500 116.312500 74.990990 5910700 2000-08-08 115.687500 119.625000 115.562500 118.875000 76.728897 5736700 2000-08-09 119.000000 120.812500 118.750000 118.750000 76.648216 6585400 2000-08-10 118.750000 120.250000 117.875000 119.750000 77.293671 5484100 2000-08-11 119.750000 121.812500 119.187500 120.625000 77.858414 6142400 2000-08-14 120.000000 123.687500 119.312500 123.250000 79.552757 4949400 2000-08-15 122.062500 122.625000 120.750000 122.000000 78.745956 4378100 2000-08-16 121.062500 122.937500 119.500000 122.375000 78.987984 5946000 2000-08-17 119.750000 122.812500 119.500000 122.500000 79.068703 4338400 2000-08-18 122.375000 123.375000 120.125000 120.437500 77.737411 4127500 2000-08-21 121.062500 122.187500 120.062500 121.437500 78.382874 3234200 2000-08-22 121.187500 122.187500 121.000000 121.375000 78.342545 2769400 2000-08-23 120.312500 123.750000 119.875000 123.250000 79.552757 4251200 2000-08-24 123.000000 125.437500 122.687500 124.812500 80.561287 5988300 2000-08-25 124.312500 129.875000 124.250000 129.000000 83.264137 8279000 2000-08-28 129.875000 133.187500 129.750000 131.500000 84.877831 8536600 2000-08-29 131.500000 134.250000 131.000000 132.875000 85.765305 6040000 2000-08-30 130.750000 131.500000 129.562500 130.312500 84.111313 4928800 2000-08-31 131.875000 134.187500 131.625000 132.015625 85.210609 5469500 2000-09-01 133.062500 134.937500 132.625000 133.625000 86.249390 5776300 2000-09-05 132.812500 133.312500 130.812500 131.187500 84.676140 4112100 2000-09-06 130.875000 134.875000 130.375000 131.437500 84.837471 6473000 2000-09-07 131.875000 134.500000 131.875000 133.375000 86.088043 4622800 2000-09-08 132.500000 132.937500 129.375000 129.500000 83.586868 4993700 2000-09-11 127.875000 128.250000 123.625000 124.500000 80.359581 7617700 2000-09-12 124.812500 126.875000 124.062500 125.000000 80.682304 5001700 2000-09-13 123.125000 128.812500 122.750000 127.687500 82.417015 5473600 2000-09-14 128.000000 129.187500 126.312500 126.875000 81.892578 4425500 2000-09-15 126.812500 127.250000 124.750000 125.000000 80.682304 5481700 2000-09-18 125.250000 126.000000 123.062500 123.250000 79.552757 3932800 2000-09-19 122.750000 126.250000 122.562500 124.937500 80.641975 3341000 2000-09-20 124.687500 126.562500 123.500000 124.750000 80.520943 4623400 2000-09-21 124.187500 126.687500 120.000000 121.500000 78.423218 4302200 2000-09-22 123.000000 124.312500 121.312500 123.875000 79.956177 5930100 2000-09-25 124.500000 126.625000 121.000000 123.000000 79.391426 4291000 2000-09-26 120.000000 121.875000 118.375000 119.125000 76.890259 6217200 2000-09-27 120.062500 120.312500 115.500000 118.000000 76.164146 5948900 2000-09-28 117.375000 118.875000 115.000000 115.250000 74.389107 5309100 2000-09-29 115.500000 116.937500 110.250000 112.625000 72.694733 9594600 2000-10-02 112.625000 119.625000 112.625000 117.812500 76.043091 8872200 2000-10-03 118.875000 119.375000 110.000000 110.562500 71.363548 11744200 2000-10-04 110.375000 114.875000 108.562500 114.375000 73.824303 11668900 2000-10-05 113.812500 114.562500 111.562500 113.187500 73.057816 5547000 2000-10-06 114.000000 116.125000 112.750000 116.000000 74.873222 6108400 2000-10-09 115.937500 119.375000 114.312500 117.937500 76.123756 4898000 2000-10-10 116.625000 117.125000 112.437500 114.875000 74.147064 5614200 2000-10-11 111.875000 112.937500 107.500000 112.000000 72.291367 8775800 2000-10-12 114.250000 114.375000 103.125000 103.125000 66.562920 9704900 2000-10-13 104.187500 110.437500 104.187500 109.062500 70.395355 9092600 2000-10-16 111.500000 113.125000 108.562500 111.125000 71.726578 7710400 2000-10-17 111.937500 113.875000 108.562500 113.000000 72.936813 8882500 2000-10-18 96.750000 99.125000 90.250000 95.437500 61.600952 29777800 2000-10-19 98.000000 98.500000 92.687500 96.437500 62.246433 17966900 2000-10-20 95.125000 96.250000 94.187500 94.750000 61.157196 9369200 2000-10-23 94.750000 95.000000 91.062500 92.875000 59.946987 9338600 2000-10-24 93.000000 94.375000 90.187500 91.437500 59.019138 8826200 2000-10-25 90.500000 90.937500 86.937500 87.562500 56.517975 14058500 2000-10-26 88.000000 92.875000 87.625000 92.750000 59.866280 10135700 2000-10-27 93.000000 93.687500 91.000000 93.687500 60.471375 6431400 2000-10-30 93.500000 93.750000 90.312500 93.312500 60.229359 8084000 2000-10-31 93.750000 99.125000 93.750000 98.500000 63.577637 10902600 2000-11-01 98.437500 99.875000 97.250000 98.562500 63.618004 7466200 2000-11-02 99.000000 102.312500 98.500000 101.937500 65.796432 7445100 2000-11-03 102.500000 102.625000 99.375000 100.125000 64.626549 5848500 2000-11-06 99.875000 102.375000 99.437500 100.312500 64.747581 4448500 2000-11-07 101.125000 103.500000 100.687500 102.312500 66.038498 5420600 2000-11-08 103.625000 103.750000 99.250000 100.000000 64.627975 6990800 2000-11-09 96.750000 100.000000 95.687500 99.437500 64.264450 9047900 2000-11-10 98.000000 98.375000 93.000000 93.000000 60.104015 6807900 2000-11-13 91.812500 99.437500 91.625000 97.437500 62.971886 8684900 2000-11-14 99.250000 99.875000 98.500000 99.500000 64.304840 5150900 2000-11-15 99.500000 100.062500 97.625000 99.375000 64.224037 4160300 2000-11-16 99.250000 99.687500 98.250000 98.250000 63.496983 3739700 2000-11-17 98.312500 102.500000 98.250000 101.937500 65.880157 7717400 2000-11-20 101.500000 103.250000 100.875000 103.250000 66.728378 7426600 2000-11-21 103.250000 104.375000 98.500000 98.500000 63.658535 7180700 2000-11-22 98.500000 100.812500 98.312500 98.500000 63.658535 5537100 2000-11-24 99.375000 101.750000 99.250000 99.937500 64.587547 2497500 2000-11-27 100.437500 102.000000 98.437500 98.437500 63.618168 3866200 2000-11-28 98.750000 100.750000 97.375000 97.875000 63.254620 4799100 2000-11-29 97.750000 99.937500 96.687500 99.812500 64.506798 5524600 2000-11-30 98.000000 98.000000 92.250000 93.500000 60.427135 10651400 2000-12-01 94.437500 99.312500 94.375000 95.625000 61.800541 7525100 2000-12-04 96.000000 99.187500 95.750000 98.375000 63.577751 5566800 2000-12-05 100.437500 104.750000 99.625000 103.375000 66.809158 7804200 2000-12-06 101.750000 101.812500 94.812500 96.750000 62.527573 10096900 2000-12-07 95.062500 95.937500 93.125000 93.125000 60.184822 7922000 2000-12-08 98.000000 99.000000 95.750000 97.000000 62.689137 6140600 2000-12-11 96.500000 98.250000 93.750000 95.000000 61.396584 6185600 2000-12-12 95.250000 96.125000 92.500000 93.875000 60.669506 7913300 2000-12-13 94.875000 96.625000 90.687500 91.250000 58.973019 6992600 2000-12-14 92.000000 93.687500 91.812500 92.437500 59.740471 6131400 2000-12-15 90.000000 90.687500 87.312500 87.812500 56.751446 14254500 2000-12-18 88.375000 90.500000 88.375000 90.500000 58.488323 7693800 2000-12-19 90.187500 94.437500 89.812500 90.125000 58.245945 7705300 2000-12-20 85.875000 88.000000 84.812500 86.000000 55.580101 12579400 2000-12-21 85.500000 87.937500 80.062500 81.562500 52.712177 12725500 2000-12-22 84.500000 89.375000 84.500000 89.000000 57.518894 9514000 2000-12-26 89.000000 89.562500 84.250000 84.812500 54.812603 6052300 2000-12-27 84.750000 88.125000 83.562500 84.687500 54.731819 8245100 2000-12-28 83.500000 88.187500 82.125000 85.250000 55.095348 9798600 2000-12-29 86.937500 86.937500 84.250000 85.000000 54.933792 6943700 2001-01-02 84.500000 87.500000 84.125000 84.812500 54.812603 8007200 2001-01-03 83.750000 95.000000 83.750000 94.625000 61.154232 12769900 2001-01-04 94.750000 99.750000 92.687500 93.187500 60.225201 15420500 2001-01-05 93.937500 94.687500 91.000000 94.000000 60.750294 8043200 2001-01-08 93.500000 93.937500 91.562500 93.562500 60.467560 6064800 2001-01-09 94.437500 95.750000 91.437500 92.562500 59.821259 7547100 2001-01-10 92.500000 94.937500 91.687500 93.437500 60.386749 7656100 2001-01-11 92.937500 94.250000 91.250000 93.687500 60.548283 9635000 2001-01-12 93.687500 96.437500 92.375000 93.812500 60.629116 6448000 2001-01-16 93.750000 94.000000 91.812500 92.750000 59.942471 5671900 2001-01-17 95.375000 97.750000 94.312500 96.687500 62.487175 9727000 2001-01-18 104.375000 110.000000 103.500000 108.312500 70.000214 25244900 2001-01-19 107.500000 113.937500 107.250000 111.250000 71.898621 14762200 2001-01-22 109.500000 109.937500 108.187500 108.562500 70.161751 9618500 2001-01-23 109.562500 109.937500 107.625000 109.062500 70.484886 9826900 2001-01-24 109.062500 111.437500 108.937500 110.437500 71.373497 6760900 2001-01-25 110.125000 111.125000 109.437500 110.750000 71.575493 4982100 2001-01-26 109.625000 115.250000 109.187500 114.187500 73.797066 9095200 2001-01-29 112.500000 115.500000 112.470001 114.980003 74.309265 5125000 2001-01-30 115.000000 116.750000 113.400002 116.610001 75.362701 8242000 2001-01-31 115.750000 116.750000 112.000000 112.000000 72.383331 8314200 2001-02-01 112.400002 114.339996 111.199997 114.050003 73.708229 5580800 2001-02-02 112.750000 113.989998 109.599998 110.269997 71.265266 5428400 2001-02-05 109.400002 112.599998 109.300003 112.220001 72.525513 5113700 2001-02-06 112.230003 115.690002 111.199997 114.190002 73.798683 7526400 2001-02-07 113.400002 117.599998 112.669998 116.910004 75.642693 9006900 2001-02-08 116.910004 118.199997 114.029999 114.099998 73.824539 8380800 2001-02-09 114.029999 114.989998 111.000000 112.000000 72.465851 6318800 2001-02-12 110.550003 115.720001 110.300003 114.900002 74.342140 6729300 2001-02-13 114.150002 117.379997 113.070000 113.750000 73.598091 7193200 2001-02-14 113.750000 116.169998 112.500000 115.099998 74.471581 7032900 2001-02-15 116.800003 118.639999 116.379997 116.779999 75.558594 8098700 2001-02-16 114.550003 115.750000 113.940002 115.000000 74.406883 7073000 2001-02-20 114.550003 115.599998 110.779999 111.500000 72.142342 6748300 2001-02-21 109.550003 111.500000 107.290001 107.510002 69.560730 9156900 2001-02-22 106.500000 110.900002 103.379997 108.900002 70.460060 11709000 2001-02-23 107.500000 107.500000 100.250000 104.000000 67.289711 15276600 2001-02-26 105.800003 105.800003 101.830002 105.300003 68.130852 8344100 2001-02-27 104.900002 106.870003 102.559998 102.589996 66.377396 9787900 2001-02-28 102.949997 103.540001 99.099998 99.900002 64.636917 11933200 2001-03-01 99.300003 106.400002 97.500000 106.050003 68.616066 15102000 2001-03-02 104.000000 107.650002 100.940002 102.300003 66.189781 14745500 2001-03-05 102.809998 105.599998 102.639999 104.910004 67.878494 6743900 2001-03-06 106.250000 108.400002 105.250000 106.000000 68.583748 8120000 2001-03-07 107.449997 108.250000 105.660004 107.550003 69.586601 7788900 2001-03-08 107.169998 107.339996 105.370003 106.470001 68.887856 6793600 2001-03-09 105.000000 105.010002 97.900002 99.290001 64.242264 16688100 2001-03-12 97.900002 98.400002 95.019997 95.489998 61.783607 14494800 2001-03-13 95.099998 98.440002 94.199997 98.389999 63.659954 12127900 2001-03-14 95.400002 98.900002 93.339996 94.959999 61.440681 14246600 2001-03-15 96.000000 97.870003 95.169998 95.559998 61.828903 8420000 2001-03-16 93.900002 93.900002 88.199997 90.099998 58.296162 20029400 2001-03-19 91.000000 92.800003 89.199997 92.599998 59.913700 10235500 2001-03-20 91.599998 92.029999 88.099998 88.300003 57.131550 10101100 2001-03-21 88.449997 91.599998 87.750000 89.080002 57.636238 11013000 2001-03-22 89.120003 91.000000 87.650002 89.099998 57.649155 13328200 2001-03-23 93.500000 94.989998 90.290001 93.510002 60.502529 12233600 2001-03-26 95.250000 95.660004 93.750000 95.400002 61.725349 8581200 2001-03-27 94.000000 100.000000 93.970001 99.500000 64.378143 11851200 2001-03-28 97.900002 98.449997 94.250000 94.410004 61.084808 11890500 2001-03-29 94.459999 97.070000 94.260002 95.040001 61.492447 10553700 2001-03-30 96.500000 97.559998 95.139999 96.180000 62.230026 9461300 2001-04-02 97.449997 98.099998 93.580002 94.660004 61.246559 8787000 2001-04-03 94.599998 94.650002 90.099998 90.389999 58.483818 13330000 2001-04-04 90.449997 94.050003 90.050003 92.000000 59.525497 13515600 2001-04-05 95.800003 100.000000 95.529999 98.209999 63.543480 12506100 2001-04-06 98.000000 100.000000 96.400002 97.949997 63.375263 13424200 2001-04-09 98.500000 98.739998 93.800003 96.000000 62.113560 9486600 2001-04-10 97.000000 99.900002 96.559998 99.050003 64.086967 10499400 2001-04-11 101.500000 101.940002 95.800003 97.430000 63.038826 11498400 2001-04-12 96.400002 97.500000 95.150002 96.199997 62.242985 9390100 2001-04-16 96.199997 99.889999 95.199997 96.750000 62.598843 9188500 2001-04-17 97.000000 99.879997 97.000000 99.699997 64.507538 9957300 2001-04-18 103.000000 110.000000 102.300003 106.500000 68.907265 19814300 2001-04-19 112.000000 115.900002 110.449997 114.470001 74.063972 25822400 2001-04-20 114.349998 116.400002 113.750000 114.830002 74.296875 12759100 2001-04-23 114.010002 114.050003 111.680000 112.000000 72.465851 8537500 2001-04-24 113.400002 114.750000 112.300003 112.669998 72.899330 8742000 2001-04-25 112.000000 114.849998 111.989998 114.849998 74.309814 6858500 2001-04-26 114.949997 116.699997 113.680000 113.739998 73.591644 7346100 2001-04-27 116.800003 116.900002 114.550003 116.199997 75.183296 7390600 2001-04-30 116.400002 118.050003 114.720001 115.139999 74.497475 7357200 2001-05-01 115.849998 118.650002 114.900002 118.510002 76.677910 7790800 2001-05-02 118.300003 118.949997 113.739998 115.400002 74.665703 9706200 2001-05-03 114.599998 115.099998 112.349998 113.699997 73.565773 6578000 2001-05-04 112.000000 115.860001 111.199997 115.860001 74.963318 8681400 2001-05-07 116.199997 117.250000 115.000000 115.900002 74.989174 6088600 2001-05-08 117.250000 117.750000 115.500000 117.699997 76.245941 7605800 2001-05-09 116.199997 118.180000 115.300003 116.980003 75.779510 7680200 2001-05-10 118.500000 118.900002 115.199997 115.199997 74.626389 7993900 2001-05-11 113.750000 114.150002 110.959999 111.809998 72.430412 8390200 2001-05-14 111.199997 113.180000 111.000000 112.559998 72.916260 5254800 2001-05-15 113.500000 114.150002 112.500000 113.580002 73.577019 5873400 2001-05-16 112.500000 115.800003 112.199997 115.800003 75.015121 7796700 2001-05-17 115.800003 117.089996 115.050003 115.070000 74.542229 6887700 2001-05-18 115.070000 117.680000 114.900002 117.440002 76.077538 6714900 2001-05-21 117.949997 119.900002 117.550003 119.040001 77.113976 8409400 2001-05-22 119.699997 119.699997 117.250000 118.010002 76.446739 6005300 2001-05-23 117.800003 118.949997 117.099998 117.400002 76.051575 6402600 2001-05-24 117.500000 119.599998 117.500000 119.599998 77.476723 7726400 2001-05-25 119.519997 119.900002 117.760002 117.800003 76.310699 5629100 2001-05-29 117.349998 117.589996 115.080002 115.269997 74.671768 5818000 2001-05-30 114.000000 114.099998 112.000000 112.650002 72.974556 9598700 2001-05-31 112.650002 113.860001 111.639999 111.800003 72.423920 6724100 2001-06-01 112.500000 113.599998 111.900002 112.889999 73.130020 5138900 2001-06-04 113.250000 114.750000 112.849998 113.639999 73.615852 3812200 2001-06-05 113.639999 117.599998 113.559998 116.970001 75.773033 6154400 2001-06-06 117.599998 119.000000 116.500000 117.500000 76.116371 9624200 2001-06-07 117.000000 118.250000 117.000000 117.250000 75.954422 6423700 2001-06-08 117.500000 117.500000 115.599998 116.099998 75.209465 3099100 2001-06-11 116.300003 118.139999 116.099998 117.360001 76.025681 6542700 2001-06-12 116.750000 117.800003 115.550003 117.250000 75.954422 7301500 2001-06-13 117.250000 118.470001 116.529999 116.540001 75.494484 5703200 2001-06-14 115.599998 116.080002 113.989998 115.750000 74.982712 7502500 2001-06-15 115.099998 115.449997 113.379997 113.599998 73.589935 12470100 2001-06-18 113.980003 115.440002 113.309998 114.269997 74.023956 5182800 2001-06-19 116.260002 117.250000 114.559998 114.839996 74.393219 6152800 2001-06-20 113.500000 114.989998 111.760002 113.089996 73.259552 8828300 2001-06-21 112.150002 114.699997 111.360001 112.599998 72.942116 8155800 2001-06-22 112.599998 114.430000 112.500000 112.870003 73.117073 5607200 2001-06-25 113.750000 114.900002 111.779999 112.650002 72.974556 5675900 2001-06-26 111.250000 114.050003 111.099998 113.040001 73.227219 7081900 2001-06-27 113.099998 114.180000 112.449997 113.519997 73.538109 4814100 2001-06-28 113.800003 116.949997 113.750000 115.099998 74.561630 8181000 2001-06-29 115.599998 116.650002 113.000000 113.500000 73.525162 9477400 2001-07-02 113.500000 115.400002 112.959999 114.349998 74.075790 5913100 2001-07-03 114.099998 114.190002 112.760002 112.980003 73.188347 3325800 2001-07-05 112.599998 113.260002 111.790001 112.099998 72.618271 4419000 2001-07-06 110.900002 110.900002 105.809998 106.500000 68.990601 11704600 2001-07-09 106.500000 106.949997 103.650002 104.720001 67.837486 9312600 2001-07-10 104.730003 105.400002 101.599998 101.959999 66.049576 10266600 2001-07-11 101.599998 104.129997 101.559998 103.849998 67.273926 8895400 2001-07-12 105.900002 107.800003 105.620003 107.250000 69.476433 8766400 2001-07-13 106.150002 109.300003 106.110001 108.529999 70.305626 7841800 2001-07-16 108.529999 109.379997 107.279999 107.820000 69.845680 5330100 2001-07-17 106.099998 108.580002 104.750000 108.529999 70.305626 8662400 2001-07-18 106.099998 107.599998 103.199997 104.279999 67.552490 11670300 2001-07-19 105.599998 106.000000 103.099998 104.000000 67.371078 13644500 2001-07-20 103.400002 105.699997 103.029999 105.699997 68.472336 8991700 2001-07-23 105.699997 106.949997 105.300003 105.849998 68.569504 6315700 2001-07-24 104.849998 106.150002 103.790001 104.510002 67.701454 7299800 2001-07-25 104.500000 105.699997 102.730003 104.889999 67.947609 6247600 2001-07-26 104.750000 106.000000 102.930000 106.000000 68.666664 8428700 2001-07-27 104.750000 105.949997 104.110001 104.699997 67.824516 4346500 2001-07-30 104.900002 106.250000 104.760002 105.849998 68.569504 4030800 2001-07-31 105.900002 107.000000 105.150002 105.209999 68.154922 5603000 2001-08-01 105.349998 108.500000 105.309998 107.059998 69.353340 6036100 2001-08-02 108.500000 109.470001 107.209999 108.800003 70.480522 5675100 2001-08-03 107.800003 110.089996 107.099998 108.180000 70.078857 3704100 2001-08-06 107.250000 107.370003 105.790001 106.510002 68.997002 4176800 2001-08-07 105.800003 107.370003 105.260002 106.250000 68.828636 4029300 2001-08-08 105.000000 106.099998 104.099998 104.190002 67.583221 6398000 2001-08-09 103.699997 104.540001 102.699997 104.080002 67.511871 6763200 2001-08-10 103.849998 104.949997 102.809998 104.949997 68.076180 5254800 2001-08-13 105.000000 106.639999 104.650002 105.860001 68.666466 6024400 2001-08-14 106.500000 106.849998 105.400002 106.199997 68.887001 5730200 2001-08-15 106.349998 106.589996 105.010002 105.010002 68.115112 4712900 2001-08-16 104.199997 106.019997 103.660004 105.750000 68.595100 6215200 2001-08-17 105.489998 105.489998 103.900002 104.589996 67.842667 7006200 2001-08-20 104.680000 105.000000 102.800003 104.099998 67.524841 5612700 2001-08-21 103.849998 104.970001 101.400002 101.889999 66.091301 6515900 2001-08-22 102.500000 104.040001 101.760002 103.959999 67.434036 8029000 2001-08-23 104.000000 104.699997 103.000000 103.000000 66.811317 5474300 2001-08-24 103.949997 107.800003 103.410004 106.989998 69.399437 7711900 2001-08-27 106.989998 108.199997 106.639999 106.860001 69.315132 4540900 2001-08-28 106.900002 107.169998 104.870003 104.949997 68.076180 5808100 2001-08-29 105.750000 105.900002 103.820000 104.129997 67.544312 4840300 2001-08-30 102.750000 103.400002 98.860001 100.360001 65.098869 15015500 2001-08-31 101.000000 101.360001 99.239998 99.949997 64.832939 8126600 2001-09-04 100.150002 103.129997 99.290001 101.489998 65.831810 9891800 2001-09-05 101.500000 102.830002 99.610001 100.349998 65.092392 11880700 2001-09-06 100.680000 100.680000 97.650002 98.000000 63.568050 9043100 2001-09-07 97.900002 98.150002 96.000000 96.589996 62.653450 10507000 2001-09-10 96.000000 97.400002 95.589996 96.470001 62.575634 10311500 2001-09-17 93.900002 95.860001 92.550003 93.339996 60.545334 15132800 2001-09-18 94.000000 96.750000 93.680000 96.400002 62.530193 12305000 2001-09-19 96.400002 96.849998 92.449997 96.000000 62.270741 14883500 2001-09-20 94.099998 95.750000 92.849998 93.400002 60.584209 15182900 2001-09-21 90.599998 93.500000 89.500000 90.500000 58.703140 18364700 2001-09-24 91.800003 95.540001 91.800003 94.800003 61.492367 11201800 2001-09-25 94.099998 96.000000 93.410004 94.449997 61.265327 12575100 2001-09-26 94.449997 94.449997 90.300003 91.300003 59.222073 13783100 2001-09-27 91.300003 91.500000 87.489998 90.000000 58.378807 13172300 2001-09-28 90.199997 92.709999 89.900002 91.720001 59.494499 11077200 2001-10-01 91.720001 93.480003 91.339996 92.709999 60.136681 8676200 2001-10-02 92.300003 93.900002 92.099998 93.769997 60.824257 7221200 2001-10-03 92.900002 97.620003 92.400002 96.949997 62.886963 11117000 2001-10-04 97.150002 98.879997 96.800003 97.309998 63.120491 9785100 2001-10-05 96.650002 98.449997 95.370003 98.019997 63.581039 9708200 2001-10-08 98.029999 99.000000 96.750000 98.500000 63.892349 7093400 2001-10-09 98.500000 98.500000 96.760002 97.139999 63.010201 7525300 2001-10-10 95.000000 97.300003 94.900002 97.250000 63.081551 10636900 2001-10-11 97.699997 99.400002 96.500000 99.400002 64.476173 11501600 2001-10-12 98.699997 101.000000 98.000000 100.839996 65.410233 11501200 2001-10-15 99.849998 102.760002 99.849998 102.000000 66.162651 10204200 2001-10-16 101.870003 103.000000 99.660004 101.849998 66.065384 11946000 2001-10-17 106.300003 106.699997 102.900002 102.900002 66.746452 18920500 2001-10-18 103.050003 103.750000 100.779999 101.260002 65.682655 10694900 2001-10-19 101.650002 102.739998 100.070000 102.650002 66.584297 11771900 2001-10-22 102.650002 105.779999 101.900002 105.250000 68.270805 7623900 2001-10-23 105.750000 106.690002 104.550003 105.809998 68.634026 7429300 2001-10-24 106.500000 108.750000 106.089996 108.570000 70.424309 8293200 2001-10-25 108.050003 110.849998 106.750000 110.660004 71.779976 9683400 2001-10-26 110.000000 112.099998 109.620003 111.160004 72.104355 10142500 2001-10-29 110.500000 110.699997 108.620003 108.620003 70.456757 7072800 2001-10-30 107.800003 109.750000 107.760002 108.650002 70.476242 8625100 2001-10-31 109.599998 111.120003 108.070000 108.070000 70.099991 7177700 2001-11-01 107.250000 110.169998 106.900002 109.889999 71.280510 8024000 2001-11-02 109.150002 110.300003 108.769997 109.500000 71.027550 6216900 2001-11-05 109.949997 110.589996 109.080002 109.970001 71.332443 5708500 2001-11-06 109.599998 114.800003 109.000000 113.610001 73.693512 8509700 2001-11-07 113.050003 115.199997 113.029999 113.849998 73.940331 10129700 2001-11-08 113.959999 115.559998 113.610001 113.809998 73.914368 7991200 2001-11-09 113.099998 114.900002 113.099998 114.080002 74.089706 5045900 2001-11-12 113.000000 114.900002 112.050003 114.860001 74.596252 5608400 2001-11-13 115.699997 117.000000 115.699997 116.699997 75.791267 9216700 2001-11-14 116.699997 116.849998 113.330002 114.349998 74.265038 8091700 2001-11-15 114.099998 116.330002 113.839996 114.750000 74.524834 7013800 2001-11-16 115.000000 115.000000 112.550003 114.500000 74.362457 6661500 2001-11-19 114.699997 115.800003 113.769997 115.000000 74.687180 4931300 2001-11-20 114.349998 116.800003 114.250000 115.440002 74.972916 6452200 2001-11-21 114.949997 115.250000 113.050003 114.339996 74.258537 4184700 2001-11-23 114.290001 115.370003 113.720001 115.349998 74.914497 1714000 2001-11-26 115.900002 116.400002 115.199997 116.330002 75.550972 4854300 2001-11-27 116.250000 116.300003 114.070000 114.199997 74.167610 6894100 2001-11-28 114.099998 114.379997 112.099998 112.150002 72.836243 6161200 2001-11-29 112.900002 114.550003 111.809998 114.430000 74.317009 6128700 2001-11-30 114.430000 115.940002 113.800003 115.589996 75.070366 5597800 2001-12-03 114.800003 114.849998 113.209999 114.129997 74.122147 5785800 2001-12-04 114.300003 116.720001 113.379997 116.639999 75.752274 6585900 2001-12-05 116.849998 121.980003 116.650002 121.400002 78.843689 14646200 2001-12-06 120.500000 121.699997 119.800003 120.139999 78.025398 11225700 2001-12-07 119.500000 121.000000 118.750000 120.400002 78.194237 6889200 2001-12-10 120.000000 121.000000 119.410004 119.660004 77.713638 5570900 2001-12-11 120.400002 122.739998 119.800003 121.500000 78.908638 7793200 2001-12-12 121.120003 123.209999 120.059998 123.199997 80.012741 7977900 2001-12-13 121.550003 122.300003 120.120003 120.250000 78.096817 8061000 2001-12-14 120.800003 121.480003 119.410004 121.099998 78.648849 7036000 2001-12-17 120.150002 122.139999 120.150002 121.339996 78.804710 6205100 2001-12-18 121.510002 122.970001 121.349998 122.199997 79.363274 5596200 2001-12-19 121.900002 124.699997 121.010002 123.889999 80.460838 8053900 2001-12-20 123.889999 124.000000 122.150002 122.699997 79.688019 6344800 2001-12-21 122.699997 123.500000 121.709999 122.000000 79.233368 8659100 2001-12-24 122.050003 122.480003 121.099998 121.449997 78.876167 1654400 2001-12-26 122.000000 123.699997 121.809998 122.400002 79.493149 3755700 2001-12-27 122.750000 123.930000 122.639999 123.500000 80.207550 3826200 2001-12-28 123.500000 123.879997 122.349998 122.900002 79.817917 4213900 2001-12-31 122.750000 123.239998 120.949997 120.959999 78.557938 3512700 2002-01-02 120.599998 121.500000 119.800003 121.500000 78.908638 6862800 2002-01-03 121.500000 124.220001 120.250000 123.660004 80.311470 8621700 2002-01-04 124.050003 125.599998 123.980003 125.599998 81.571411 8405200 2002-01-07 125.000000 126.190002 123.699997 124.050003 80.564758 5939600 2002-01-08 124.250000 125.199997 123.730003 124.699997 80.986877 5311800 2002-01-09 124.699997 126.389999 124.150002 124.489998 80.850510 6839900 2002-01-10 123.750000 124.000000 121.419998 122.139999 79.324280 8926300 2002-01-11 121.500000 122.180000 120.279999 120.309998 78.135788 4797800 2002-01-14 120.000000 120.089996 117.099998 118.050003 76.668030 10026700 2002-01-15 118.050003 119.699997 117.720001 118.849998 77.187584 5647900 2002-01-16 118.000000 118.750000 117.250000 117.400002 76.245895 5366300 2002-01-17 119.849998 120.550003 117.260002 119.900002 77.869507 11153700 2002-01-18 114.250000 114.900002 112.809998 114.250000 74.200073 18440200 2002-01-22 114.250000 114.260002 110.330002 110.500000 71.764648 10130400 2002-01-23 110.800003 111.250000 107.000000 107.900002 70.076096 12556700 2002-01-24 108.800003 109.730003 107.070000 108.720001 70.608620 8581500 2002-01-25 108.500000 110.690002 108.099998 109.279999 70.972298 6761800 2002-01-28 109.500000 110.209999 107.059998 108.150002 70.238426 7092900 2002-01-29 108.150002 108.559998 102.410004 103.000000 66.893753 14509400 2002-01-30 104.250000 105.750000 101.000000 105.550003 68.549858 17713300 2002-01-31 106.400002 107.980003 104.459999 107.889999 70.069565 9877000 2002-02-01 107.639999 109.300003 106.639999 108.000000 70.141022 6799500 2002-02-04 108.000000 108.000000 105.989998 106.800003 69.361671 6601900 2002-02-05 106.250000 108.500000 106.000000 106.300003 69.036934 6737700 2002-02-06 106.699997 107.820000 105.330002 106.629997 69.342606 6669800 2002-02-07 106.639999 107.000000 103.860001 103.910004 67.573723 7253800 2002-02-08 103.000000 105.720001 102.610001 104.989998 68.276100 8339400 2002-02-11 105.000000 107.690002 104.510002 107.379997 69.830345 6271900 2002-02-12 106.750000 107.889999 106.059998 106.570000 69.303566 4559800 2002-02-13 106.699997 108.480003 106.120003 108.070000 70.279037 5086900 2002-02-14 109.000000 109.150002 107.199997 107.889999 70.161972 5816300 2002-02-15 104.800003 104.800003 101.699997 102.889999 66.910416 18204600 2002-02-19 101.500000 101.800003 98.860001 101.300003 65.876419 13395900 2002-02-20 99.540001 100.000000 97.000000 99.309998 64.582298 14525200 2002-02-21 98.750000 99.699997 96.010002 96.379997 62.676876 10131700 2002-02-22 96.379997 99.199997 95.760002 98.449997 64.023048 10471600 2002-02-25 98.449997 99.250000 97.120003 98.300003 63.925495 9902800 2002-02-26 99.000000 99.190002 95.989998 97.150002 63.177670 11634500 2002-02-27 98.099998 100.309998 96.699997 97.830002 63.619884 11978700 2002-02-28 98.489998 99.599998 97.820000 98.120003 63.808449 7939000 2002-03-01 98.599998 103.099998 98.500000 103.019997 66.994972 10492900 2002-03-04 103.349998 106.529999 103.129997 105.900002 68.867874 10767700 2002-03-05 104.250000 106.500000 104.160004 105.669998 68.718300 7562100 2002-03-06 105.150002 107.089996 104.750000 106.300003 69.128006 7687400 2002-03-07 107.300003 107.500000 103.239998 103.709999 67.443695 10971900 2002-03-08 104.820000 107.339996 104.820000 105.089996 68.341110 10726400 2002-03-11 104.349998 105.970001 103.599998 105.239998 68.438644 8639100 2002-03-12 105.519997 108.849998 105.510002 108.500000 70.558685 11059300 2002-03-13 108.300003 108.650002 106.699997 107.180000 69.700241 6409200 2002-03-14 107.019997 107.949997 106.589996 106.599998 69.323074 5335500 2002-03-15 106.550003 107.449997 105.589996 106.790001 69.446640 10864100 2002-03-18 107.099998 108.639999 106.230003 106.349998 69.160515 5301200 2002-03-19 106.849998 108.050003 106.489998 107.489998 69.901863 4614800 2002-03-20 106.900002 106.900002 105.489998 105.500000 68.607681 4844100 2002-03-21 105.699997 106.779999 104.699997 106.779999 69.440125 5113100 2002-03-22 106.500000 106.699997 105.070000 105.599998 68.672745 5507900 2002-03-25 105.800003 106.660004 103.500000 103.559998 67.346161 6277900 2002-03-26 103.570000 105.699997 102.300003 102.900002 66.916931 8144000 2002-03-27 103.750000 103.790001 102.500000 103.389999 67.235626 5602400 2002-03-28 103.550003 105.139999 103.389999 104.000000 67.632286 5347500 2002-04-01 104.000000 104.000000 102.400002 102.860001 66.890938 5587000 2002-04-02 102.000000 102.010002 100.510002 100.949997 65.648834 7382200 2002-04-03 101.400002 101.500000 98.900002 99.959999 65.005013 7649100 2002-04-04 99.959999 101.139999 99.500000 100.839996 65.577293 5928500 2002-04-05 100.839996 101.250000 97.250000 97.250000 63.242672 9801800 2002-04-08 87.500000 88.589996 85.349998 87.410004 56.843628 41207300 2002-04-09 88.500000 88.519997 87.099998 87.739998 57.058205 17383600 2002-04-10 88.449997 89.949997 88.199997 89.010002 57.884148 13143900 2002-04-11 88.050003 88.510002 83.339996 84.190002 54.749607 23343700 2002-04-12 87.559998 87.959999 84.400002 85.599998 55.666561 15819300 2002-04-15 86.500000 86.599998 84.699997 85.349998 55.503994 8871600 2002-04-16 86.349998 86.849998 85.580002 86.199997 56.056747 7933100 2002-04-17 87.050003 87.199997 84.000000 84.809998 55.152809 11019500 2002-04-18 86.970001 89.099998 86.900002 88.949997 57.845123 14763500 2002-04-19 89.900002 90.029999 87.599998 89.000000 57.877598 9273200 2002-04-22 88.949997 88.949997 87.360001 87.930000 57.181797 6757700 2002-04-23 88.349998 89.080002 87.239998 87.330002 56.791618 5144100 2002-04-24 88.199997 88.250000 86.269997 86.500000 56.251842 6520500 2002-04-25 86.050003 86.919998 85.769997 86.709999 56.388420 6870000 2002-04-26 86.699997 86.959999 84.699997 84.709999 55.087784 6684200 2002-04-29 84.709999 85.099998 83.550003 83.889999 54.554520 6535600 2002-04-30 83.910004 85.230003 83.529999 83.760002 54.469990 8883900 2002-05-01 83.849998 84.650002 81.669998 84.300003 54.821148 12203800 2002-05-02 83.750000 84.800003 83.129997 83.860001 54.535019 6582900 2002-05-03 83.099998 83.500000 81.110001 81.779999 53.182381 8656300 2002-05-06 81.699997 81.870003 76.000000 76.000000 49.423584 13648400 2002-05-07 76.889999 77.500000 75.919998 76.500000 49.748737 17418700 2002-05-08 78.199997 82.800003 78.199997 82.449997 53.723427 12779700 2002-05-09 81.900002 83.000000 79.000000 79.930000 52.081436 10130100 2002-05-10 79.949997 80.500000 79.250000 79.680000 51.918530 7386300 2002-05-13 80.250000 82.290001 79.500000 82.190002 53.553989 6527600 2002-05-14 84.500000 85.480003 82.190002 85.480003 55.697758 9624700 2002-05-15 84.599998 86.489998 84.050003 84.500000 55.059189 8552300 2002-05-16 84.199997 86.000000 83.400002 85.449997 55.678204 6768300 2002-05-17 86.250000 86.400002 85.000000 85.690002 55.834568 5874800 2002-05-20 85.449997 85.459999 83.930000 84.449997 55.026592 4530300 2002-05-21 84.410004 85.000000 83.300003 83.449997 54.375011 4454000 2002-05-22 83.760002 84.389999 82.739998 84.000000 54.733402 5040700 2002-05-23 84.250000 85.050003 82.519997 84.349998 54.961452 6865600 2002-05-24 83.650002 83.750000 82.620003 83.099998 54.146969 4122000 2002-05-28 82.800003 83.110001 81.690002 82.080002 53.482323 4552100 2002-05-29 81.500000 82.000000 81.000000 81.599998 53.169575 4519500 2002-05-30 80.599998 82.250000 80.220001 82.250000 53.593094 7374100 2002-05-31 82.050003 82.050003 80.400002 80.449997 52.420261 5126200 2002-06-03 80.750000 80.910004 78.000000 78.110001 50.895546 8383600 2002-06-04 78.110001 79.650002 77.599998 79.309998 51.677429 7273200 2002-06-05 79.650002 80.709999 79.110001 80.550003 52.485424 7172100 2002-06-06 80.550003 80.949997 78.889999 79.660004 51.905502 5540600 2002-06-07 78.480003 78.849998 77.000000 78.300003 51.019333 9309400 2002-06-10 77.750000 78.800003 76.599998 76.800003 50.041969 7075800 2002-06-11 77.849998 78.250000 75.199997 75.489998 49.188366 7953400 2002-06-12 75.400002 75.949997 73.250000 74.650002 48.641045 13296100 2002-06-13 75.449997 77.400002 75.300003 75.599998 49.260040 8909600 2002-06-14 74.199997 76.769997 73.250000 76.169998 49.631447 8592000 2002-06-17 76.180000 77.750000 75.160004 77.139999 50.263493 7775800 2002-06-18 75.599998 76.900002 75.470001 75.940002 49.481602 7242000 2002-06-19 74.199997 75.199997 73.250000 73.349998 47.793972 9455400 2002-06-20 74.000000 74.089996 71.430000 71.580002 46.640656 11116900 2002-06-21 70.000000 70.989998 68.190002 68.750000 44.796692 15542600 2002-06-24 67.250000 71.489998 67.250000 69.699997 45.415676 14687700 2002-06-25 70.300003 71.449997 68.410004 68.599998 44.698936 8554800 2002-06-26 66.099998 70.589996 66.099998 70.050003 45.643749 11544000 2002-06-27 71.199997 72.150002 69.099998 71.900002 46.849167 10610100 2002-06-28 71.349998 73.620003 71.250000 72.000000 46.914326 10945600 2002-07-01 72.010002 72.410004 67.160004 67.599998 44.047344 12055900 2002-07-02 67.849998 69.400002 67.699997 68.580002 44.685898 12012900 2002-07-03 67.949997 70.709999 67.870003 70.510002 45.943470 8469900 2002-07-05 72.449997 73.900002 72.000000 73.500000 47.891720 5243000 2002-07-08 73.000000 73.480003 71.029999 71.300003 46.458221 9488100 2002-07-09 71.400002 72.250000 69.449997 69.669998 45.396137 11165600 2002-07-10 70.599998 71.250000 68.529999 68.760002 44.803185 10073400 2002-07-11 68.000000 69.750000 67.550003 69.410004 45.226715 11026400 2002-07-12 70.000000 71.739998 68.800003 69.209999 45.096401 8572200 2002-07-15 68.400002 71.000000 66.599998 71.000000 46.262733 10420900 2002-07-16 69.510002 71.389999 68.480003 69.010002 44.966106 10486800 2002-07-17 71.000000 71.599998 69.620003 70.690002 46.060745 11537300 2002-07-18 70.500000 74.199997 70.000000 72.050003 46.946903 15310800 2002-07-19 70.959999 72.699997 70.000000 72.000000 46.914326 11612900 2002-07-22 71.250000 72.190002 68.309998 68.500000 44.633770 14866900 2002-07-23 68.250000 70.000000 66.660004 67.050003 43.688965 12766700 2002-07-24 66.000000 70.000000 65.699997 69.540001 45.311417 13804500 2002-07-25 68.900002 70.000000 67.300003 69.349998 45.187634 10989800 2002-07-26 68.750000 69.470001 65.760002 66.400002 43.265434 11576400 2002-07-29 70.370003 71.400002 68.000000 71.180000 46.380024 11919300 2002-07-30 70.500000 72.699997 70.019997 71.790001 46.777508 10138600 2002-07-31 70.750000 71.599998 69.110001 70.400002 45.871796 12718600 2002-08-01 70.400002 70.699997 67.220001 68.250000 44.470886 8832000 2002-08-02 68.209999 68.230003 67.120003 67.879997 44.229786 6915000 2002-08-05 67.940002 68.349998 65.849998 65.989998 42.998287 7126900 2002-08-06 67.000000 69.419998 66.610001 67.900002 44.242825 8370800 2002-08-07 69.000000 69.900002 66.800003 69.169998 45.170132 8037300 2002-08-08 69.199997 72.050003 68.349998 71.610001 46.763519 8420500 2002-08-09 70.610001 74.300003 70.400002 71.830002 46.907207 6940900 2002-08-12 71.050003 72.639999 70.610001 71.769997 46.867996 5263300 2002-08-13 71.550003 73.800003 71.190002 71.900002 46.952896 8014700 2002-08-14 71.949997 75.019997 71.349998 74.919998 48.925072 8353000 2002-08-15 75.400002 76.709999 74.599998 76.500000 49.956867 9267300 2002-08-16 76.500000 79.980003 75.980003 79.349998 51.818001 11645800 2002-08-19 79.349998 82.849998 79.010002 82.489998 53.868488 10803900 2002-08-20 81.559998 82.000000 80.180000 81.269997 53.071796 7671000 2002-08-21 81.900002 82.330002 79.550003 81.000000 52.895477 7768600 2002-08-22 80.949997 82.449997 80.199997 81.989998 53.541977 5446600 2002-08-23 81.199997 81.480003 79.349998 80.400002 52.503674 5908900 2002-08-26 80.400002 80.889999 77.800003 79.419998 51.863682 6997800 2002-08-27 80.400002 80.440002 77.300003 77.959999 50.910259 7087800 2002-08-28 76.000000 77.010002 75.669998 76.059998 49.669498 6590300 2002-08-29 75.599998 77.349998 75.150002 76.620003 50.035213 5857400 2002-08-30 75.550003 76.349998 75.099998 75.379997 49.225437 5002500 2002-09-03 74.199997 75.000000 72.300003 72.349998 47.246777 6849400 2002-09-04 72.349998 73.989998 71.599998 73.730003 48.147942 6264600 2002-09-05 72.739998 72.849998 71.500000 72.180000 47.135754 6467700 2002-09-06 73.750000 73.989998 73.070000 73.199997 47.801838 4586500 2002-09-09 72.449997 74.980003 71.849998 74.500000 48.650757 5785000 2002-09-10 74.599998 75.599998 73.849998 75.599998 49.369125 5538300 2002-09-11 76.400002 77.500000 74.059998 74.199997 48.454861 5394400 2002-09-12 74.050003 74.050003 71.639999 71.870003 46.933323 6707400 2002-09-13 71.500000 72.879997 71.309998 72.500000 47.344700 5949600 2002-09-16 72.000000 72.720001 71.230003 72.320000 47.227196 4595200 2002-09-17 73.000000 73.449997 71.349998 71.750000 46.854950 6195100 2002-09-18 70.650002 70.900002 68.860001 69.550003 45.418285 12712700 2002-09-19 64.800003 66.480003 64.650002 64.800003 42.316380 22034900 2002-09-20 65.400002 65.400002 63.900002 63.919998 41.741730 14195200 2002-09-23 63.750000 63.750000 62.369999 63.369999 41.382549 8377100 2002-09-24 61.080002 63.299999 59.549999 59.750000 39.018570 16710100 2002-09-25 61.200001 63.770000 60.990002 63.009998 41.147465 13119200 2002-09-26 64.199997 64.879997 61.330002 62.020000 40.500954 12368800 2002-09-27 61.430000 63.490002 60.310001 60.360001 39.416924 8793100 2002-09-30 59.549999 59.889999 57.990002 58.310001 38.078220 13020100 2002-10-01 59.200001 61.980000 58.990002 61.169998 39.945881 11642800 2002-10-02 61.180000 62.000000 58.349998 59.630001 38.940208 10653300 2002-10-03 60.299999 61.160000 58.950001 60.000000 39.181835 11001100 2002-10-04 59.500000 59.509998 55.770000 56.599998 36.961514 14551900 2002-10-07 56.599998 58.500000 56.599998 56.860001 37.131325 9641600 2002-10-08 57.779999 58.090000 54.799999 57.049999 37.255383 14744500 2002-10-09 56.049999 56.700001 54.810001 55.070000 35.962383 12156000 2002-10-10 54.650002 58.480000 54.009998 57.580002 37.601505 12670600 2002-10-11 62.000000 63.919998 61.500000 63.919998 41.741730 17853800 2002-10-14 61.540001 63.799999 61.540001 63.419998 41.415199 7925300 2002-10-15 67.750000 68.480003 66.580002 68.480003 44.719536 14600200 2002-10-16 66.599998 67.000000 64.239998 64.900002 42.381683 15900200 2002-10-17 72.800003 73.000000 71.230003 72.199997 47.148804 21344600 2002-10-18 71.730003 74.250000 70.260002 74.250000 48.487526 12482900 2002-10-21 73.650002 75.900002 72.940002 75.550003 49.336460 10875700 2002-10-22 74.500000 75.680000 73.620003 74.489998 48.644238 10371500 2002-10-23 74.400002 74.970001 72.459999 74.599998 48.716068 12441900 2002-10-24 75.500000 75.550003 71.750000 72.099998 47.083492 10524000 2002-10-25 72.500000 74.620003 72.160004 74.559998 48.689957 7514200 2002-10-28 75.150002 77.500000 74.559998 76.559998 49.996002 12544900 2002-10-29 76.559998 77.050003 74.199997 76.739998 50.113583 11455200 2002-10-30 77.000000 79.400002 76.019997 78.669998 51.373913 12865800 2002-10-31 78.669998 79.790001 78.500000 78.940002 51.550224 9864300 2002-11-01 78.900002 80.500000 78.320000 80.400002 52.503674 9395200 2002-11-04 81.989998 83.809998 81.699997 82.500000 53.875027 12006000 2002-11-05 81.750000 82.010002 80.470001 81.680000 53.339527 10466700 2002-11-06 80.800003 81.879997 80.050003 81.540001 53.346092 10480800 2002-11-07 80.000000 80.000000 78.320000 78.949997 51.651611 11036800 2002-11-08 78.500000 79.290001 77.199997 77.589996 50.761868 8119600 2002-11-11 77.589996 78.360001 76.699997 77.290001 50.565601 7386400 2002-11-12 77.500000 79.900002 77.300003 79.150002 51.782467 9027700 2002-11-13 79.500000 80.330002 77.980003 79.349998 51.913338 11984700 2002-11-14 80.379997 80.989998 79.400002 80.720001 52.809608 9662800 2002-11-15 80.379997 80.400002 79.010002 80.010002 52.345119 11367800 2002-11-18 80.800003 80.989998 79.080002 79.180000 51.802074 7321300 2002-11-19 78.239998 79.449997 77.839996 78.370003 51.272152 6918400 2002-11-20 77.949997 81.709999 77.900002 81.610001 53.391895 9070900 2002-11-21 82.050003 84.919998 82.050003 84.900002 55.544304 12737200 2002-11-22 83.949997 85.169998 83.800003 84.430000 55.236813 9053300 2002-11-25 84.629997 86.250000 83.519997 86.199997 56.394791 8651200 2002-11-26 86.150002 86.150002 84.389999 85.059998 55.648949 8560800 2002-11-27 85.900002 88.110001 85.849998 87.699997 57.376156 8209800 2002-11-29 87.709999 88.050003 86.760002 86.919998 56.865883 2980700 2002-12-02 88.599998 89.459999 86.300003 87.300003 57.114452 9694200 2002-12-03 86.720001 87.029999 85.150002 85.209999 55.747105 7027800 2002-12-04 83.410004 84.860001 82.820000 83.690002 54.752659 10053500 2002-12-05 84.900002 84.980003 82.599998 83.059998 54.340492 6900000 2002-12-06 81.500000 82.750000 81.070000 82.320000 53.856373 7594800 2002-12-09 81.000000 81.330002 79.500000 79.589996 52.070313 8841900 2002-12-10 78.599998 81.000000 78.599998 80.800003 52.861946 6869800 2002-12-11 80.800003 82.480003 79.989998 81.440002 53.280666 6661000 2002-12-12 81.250000 81.690002 79.699997 80.169998 52.449799 7208700 2002-12-13 79.250000 80.000000 78.269997 80.000000 52.338585 7773800 2002-12-16 79.599998 81.790001 79.050003 81.620003 53.398415 8483500 2002-12-17 80.599998 81.769997 80.029999 80.309998 52.541367 6167100 2002-12-18 79.250000 79.690002 78.239998 79.129997 51.769398 6514900 2002-12-19 78.599998 80.339996 78.349998 78.660004 51.461914 7319900 2002-12-20 79.400002 80.000000 78.879997 79.790001 52.201164 8053800 2002-12-23 79.750000 81.500000 79.440002 80.260002 52.508678 5922200 2002-12-24 80.199997 81.000000 79.760002 79.760002 52.181557 2420200 2002-12-26 79.809998 80.699997 78.260002 78.500000 51.357197 5784300 2002-12-27 78.500000 79.180000 76.610001 77.360001 50.611397 6334100 2002-12-30 77.000000 77.430000 75.599998 76.250000 49.885189 8066600 2002-12-31 77.099998 78.459999 77.099998 77.500000 50.702969 7871400 2003-01-02 78.800003 80.570000 78.190002 80.570000 52.711449 7864500 2003-01-03 80.699997 81.650002 80.209999 81.650002 53.418041 5962300 2003-01-06 81.900002 84.800003 81.809998 83.589996 54.687237 7921300 2003-01-07 83.949997 86.180000 83.750000 86.000000 56.263954 11906900 2003-01-08 85.550003 85.690002 84.070000 84.190002 55.079769 9508800 2003-01-09 84.750000 87.019997 84.750000 87.000000 56.918190 10711600 2003-01-10 85.849998 88.040001 85.699997 87.680000 57.363052 9955400 2003-01-13 88.309998 88.949997 87.349998 87.510002 57.251835 10499000 2003-01-14 87.230003 88.589996 87.220001 88.580002 57.951878 7569100 2003-01-15 88.580002 88.650002 86.949997 87.589996 57.304199 8146600 2003-01-16 87.400002 87.709999 85.379997 86.050003 56.296654 9904300 2003-01-17 83.739998 83.739998 81.180000 81.300003 53.189053 17331200 2003-01-21 81.300003 81.849998 80.500000 80.540001 52.691845 8926900 2003-01-22 80.000000 80.769997 79.389999 79.699997 52.142284 9432400 2003-01-23 80.150002 81.360001 79.800003 81.050003 53.025513 8371400 2003-01-24 80.599998 81.500000 78.820000 78.989998 51.677788 7748000 2003-01-27 77.989998 79.500000 77.610001 78.419998 51.304878 9307800 2003-01-28 78.500000 80.470001 78.360001 80.110001 52.410538 8017400 2003-01-29 79.500000 80.699997 78.570000 80.320000 52.547916 7755000 2003-01-30 81.300003 81.300003 78.300003 78.300003 51.226364 7349500 2003-01-31 77.699997 78.339996 77.019997 78.199997 51.160950 9744100 2003-02-03 78.199997 78.870003 77.750000 78.180000 51.147858 6683500 2003-02-04 78.180000 78.180000 76.250000 77.089996 50.434742 7216200 2003-02-05 77.849998 78.900002 76.870003 77.260002 50.545963 7427200 2003-02-06 77.110001 78.199997 76.510002 77.510002 50.808170 7755200 2003-02-07 77.970001 78.150002 76.610001 77.099998 50.539413 8296400 2003-02-10 77.099998 78.019997 76.449997 77.910004 51.070377 7949100 2003-02-11 78.300003 78.970001 77.309998 77.389999 50.729507 8598200 2003-02-12 77.500000 78.089996 76.500000 76.500000 50.146111 5609200 2003-02-13 76.099998 76.349998 74.309998 75.860001 49.726597 11218400 2003-02-14 76.400002 77.449997 75.349998 77.449997 50.768852 8299500 2003-02-18 78.019997 79.500000 77.910004 79.330002 52.001198 7791200 2003-02-19 79.080002 79.699997 78.820000 79.510002 52.119171 5440300 2003-02-20 79.570000 80.050003 78.709999 79.150002 51.883194 6285100 2003-02-21 79.489998 80.000000 78.160004 79.949997 52.407604 7453900 2003-02-24 79.699997 79.989998 78.559998 78.559998 51.496456 6874700 2003-02-25 77.900002 79.370003 76.900002 79.070000 51.830761 7675900 2003-02-26 78.449997 79.050003 77.300003 77.400002 50.736073 8587000 2003-02-27 77.900002 78.589996 76.750000 77.279999 50.657391 9926500 2003-02-28 77.000000 78.470001 77.000000 77.949997 51.096588 6585200 2003-03-03 78.900002 79.000000 77.120003 77.330002 50.690174 6618300 2003-03-04 77.599998 77.750000 76.529999 76.699997 50.277206 5672200 2003-03-05 76.699997 77.730003 76.250000 77.730003 50.952396 6658000 2003-03-06 77.000000 77.779999 76.699997 77.070000 50.519737 5876300 2003-03-07 75.709999 77.989998 75.709999 77.900002 51.063812 8129200 2003-03-10 77.449997 77.449997 75.500000 75.699997 49.621712 6641300 2003-03-11 75.820000 76.330002 75.199997 75.349998 49.392281 8119200 2003-03-12 75.250000 75.629997 73.169998 75.180000 49.280819 12773700 2003-03-13 75.989998 78.680000 75.309998 78.449997 51.424358 10452500 2003-03-14 78.449997 79.480003 78.110001 79.000000 51.784878 10117700 2003-03-17 78.000000 82.669998 77.839996 82.459999 54.052895 15193000 2003-03-18 82.459999 83.500000 81.489998 82.470001 54.059490 10795400 2003-03-19 82.089996 82.500000 81.080002 82.000000 53.751392 10473100 2003-03-20 81.709999 82.489998 80.639999 82.199997 53.882496 9046400 2003-03-21 82.760002 84.900002 82.760002 84.900002 55.652355 12625400 2003-03-24 82.459999 83.349998 82.230003 82.250000 53.915237 9352600 2003-03-25 82.000000 84.000000 81.739998 83.449997 54.701862 8777100 2003-03-26 83.000000 83.250000 81.180000 81.550003 53.456409 10531600 2003-03-27 80.750000 82.330002 80.510002 81.449997 53.390850 7265800 2003-03-28 81.050003 81.989998 80.500000 80.849998 52.997547 6649200 2003-03-31 79.260002 79.610001 78.309998 78.430000 51.411240 10169200 2003-04-01 78.500000 79.559998 78.120003 78.730003 51.607914 7861400 2003-04-02 79.900002 81.970001 79.900002 81.459999 53.397415 9700100 2003-04-03 82.320000 83.480003 81.709999 81.910004 53.692364 9623600 2003-04-04 82.349998 82.550003 80.040001 80.790001 52.958229 8985000 2003-04-07 82.599998 82.900002 80.250000 80.470001 52.748459 8881400 2003-04-08 80.620003 80.699997 78.470001 80.070000 52.486256 8057600 2003-04-09 79.699997 80.739998 78.629997 78.709999 51.594753 8543200 2003-04-10 79.099998 79.250000 78.129997 79.010002 51.791424 6880100 2003-04-11 80.099998 81.290001 78.449997 78.750000 51.620983 7573500 2003-04-14 78.500000 80.070000 78.160004 80.070000 52.486256 9006000 2003-04-15 80.070000 82.849998 79.709999 82.790001 54.269245 13613500 2003-04-16 83.379997 84.400002 82.739998 82.879997 54.328213 10790700 2003-04-17 81.889999 84.400002 81.889999 84.260002 55.232811 8802100 2003-04-21 84.400002 84.510002 83.099998 83.360001 54.642864 6703400 2003-04-22 83.360001 86.059998 82.599998 85.629997 56.130852 9542600 2003-04-23 85.239998 85.970001 84.959999 85.750000 56.209530 7084500 2003-04-24 84.650002 85.699997 84.629997 85.199997 55.848972 5943500 2003-04-25 85.209999 85.279999 83.860001 83.879997 54.983742 6790700 2003-04-28 84.050003 85.500000 83.620003 85.120003 55.796574 6363600 2003-04-29 85.339996 86.489998 84.970001 85.660004 56.150536 8682900 2003-04-30 85.660004 85.669998 84.680000 84.900002 55.652355 8444900 2003-05-01 85.300003 86.230003 84.470001 85.889999 56.301315 7485700 2003-05-02 84.449997 87.570000 84.449997 87.570000 57.402523 8381900 2003-05-05 87.199997 88.000000 86.519997 86.519997 56.714272 7632500 2003-05-06 86.300003 88.339996 86.000000 87.510002 57.363235 7459600 2003-05-07 86.949997 87.809998 86.500000 86.680000 56.923241 6754600 2003-05-08 86.370003 86.779999 85.750000 86.050003 56.509491 7188200 2003-05-09 86.900002 87.699997 86.400002 87.550003 57.494564 6222600 2003-05-12 87.550003 89.260002 87.099998 89.000000 58.446770 8445700 2003-05-13 88.779999 90.099998 88.559998 89.980003 59.090366 8668300 2003-05-14 90.000000 90.400002 88.300003 88.699997 58.249771 7752200 2003-05-15 89.500000 89.959999 89.000000 89.900002 59.037807 7102900 2003-05-16 89.669998 89.889999 88.949997 88.989998 58.440197 6831600 2003-05-19 88.050003 88.470001 86.410004 86.449997 56.772175 7298400 2003-05-20 86.580002 87.239998 84.889999 85.769997 56.325630 7331900 2003-05-21 85.769997 86.180000 85.080002 86.180000 56.594864 6741000 2003-05-22 86.250000 86.800003 85.800003 86.080002 56.529205 6277300 2003-05-23 85.750000 85.949997 85.099998 85.260002 55.990719 5187200 2003-05-27 84.510002 87.900002 84.510002 87.690002 57.586517 7163400 2003-05-28 87.599998 88.699997 87.400002 87.570000 57.507671 6539900 2003-05-29 87.570000 88.589996 87.199997 87.360001 57.369766 6898900 2003-05-30 87.449997 88.680000 87.449997 88.040001 57.816326 6184200 2003-06-02 89.000000 89.080002 87.250000 87.330002 57.350067 7697200 2003-06-03 84.320000 85.239998 83.239998 83.820000 55.045040 21106600 2003-06-04 84.000000 84.959999 83.830002 84.250000 55.327408 10734400 2003-06-05 84.000000 84.250000 81.750000 81.900002 53.784184 15256300 2003-06-06 82.250000 83.230003 79.839996 80.050003 52.569267 15160900 2003-06-09 80.000000 82.000000 79.809998 82.000000 53.849850 9756300 2003-06-10 82.349998 82.919998 81.209999 81.709999 53.659386 8896000 2003-06-11 82.750000 84.150002 82.290001 83.970001 55.143555 9815800 2003-06-12 84.800003 84.980003 83.550003 83.949997 55.130417 7072400 2003-06-13 84.150002 84.290001 82.510002 82.750000 54.342392 5727500 2003-06-16 83.099998 84.550003 82.550003 84.500000 55.491604 6492100 2003-06-17 84.949997 84.949997 83.800003 84.300003 55.360271 5873700 2003-06-18 84.150002 84.989998 83.220001 84.699997 55.622955 5941400 2003-06-19 84.949997 85.290001 84.500000 84.550003 55.524445 7277100 2003-06-20 85.000000 85.239998 84.690002 84.919998 55.767426 11900000 2003-06-23 84.790001 84.790001 82.970001 83.180000 54.624752 6311600 2003-06-24 82.949997 84.180000 82.849998 83.629997 54.920265 5062800 2003-06-25 83.550003 84.160004 82.089996 82.489998 54.171631 5548000 2003-06-26 83.699997 84.379997 82.820000 84.349998 55.393105 6374400 2003-06-27 84.150002 84.650002 83.220001 83.419998 54.782337 4532900 2003-06-30 83.900002 84.199997 82.500000 82.500000 54.178185 7950900 2003-07-01 81.400002 83.660004 81.400002 83.589996 54.894012 5785800 2003-07-02 83.949997 84.889999 83.750000 84.739998 55.649208 6009700 2003-07-03 84.250000 84.690002 83.480003 83.949997 55.130417 3009500 2003-07-07 84.800003 86.449997 84.739998 86.089996 56.535767 7614900 2003-07-08 86.089996 86.750000 85.190002 86.250000 56.640846 5873900 2003-07-09 86.099998 86.349998 84.849998 85.470001 56.128616 6709700 2003-07-10 85.000000 85.220001 83.470001 84.029999 55.182945 7509200 2003-07-11 84.099998 85.279999 83.699997 84.889999 55.747715 4534700 2003-07-14 86.000000 86.580002 85.419998 85.419998 56.095779 6455200 2003-07-15 86.150002 87.000000 85.820000 86.440002 56.765625 7910400 2003-07-16 87.000000 87.029999 85.849998 86.739998 56.962616 8837600 2003-07-17 82.699997 83.940002 82.500000 83.330002 54.723270 13515700 2003-07-18 83.849998 84.019997 83.209999 83.720001 54.979378 8567200 2003-07-21 83.199997 83.430000 82.209999 82.500000 54.178185 7036100 2003-07-22 82.500000 83.260002 81.519997 81.849998 53.751362 8744300 2003-07-23 82.000000 82.769997 81.730003 82.300003 54.046875 5326800 2003-07-24 82.949997 82.989998 81.510002 81.510002 53.528057 5859100 2003-07-25 81.599998 83.739998 81.570000 83.550003 54.867767 6204700 2003-07-28 83.669998 83.699997 82.040001 82.540001 54.204460 6423500 2003-07-29 82.550003 82.879997 81.599998 81.800003 53.718502 7282700 2003-07-30 82.449997 82.449997 80.580002 80.959999 53.166859 6654600 2003-07-31 81.800003 82.540001 81.099998 81.250000 53.357327 8050300 2003-08-01 81.150002 81.269997 80.050003 81.269997 53.370453 6475400 2003-08-04 80.750000 81.360001 80.059998 81.129997 53.278515 5888000 2003-08-05 81.129997 81.330002 79.800003 79.849998 52.437923 7018100 2003-08-06 79.699997 80.680000 78.730003 79.750000 52.477413 7472200 2003-08-07 79.690002 80.820000 79.379997 80.690002 53.095951 5298500 2003-08-08 81.050003 81.269997 80.349998 80.879997 53.220963 4613800 2003-08-11 80.870003 81.500000 80.279999 81.019997 53.313099 4261200 2003-08-12 81.449997 81.540001 80.650002 81.510002 53.635536 4634200 2003-08-13 81.650002 82.190002 80.580002 81.199997 53.431534 5138400 2003-08-14 81.000000 81.750000 80.690002 81.559998 53.668415 4562700 2003-08-15 81.800003 81.980003 81.199997 81.790001 53.819759 3623600 2003-08-18 82.050003 83.680000 81.900002 83.519997 54.958149 6847200 2003-08-19 83.099998 83.809998 82.559998 82.849998 54.517277 6318300 2003-08-20 82.000000 83.309998 82.000000 83.050003 54.648872 4829900 2003-08-21 83.389999 83.849998 82.849998 82.849998 54.517277 5185200 2003-08-22 84.250000 84.720001 82.959999 82.970001 54.596237 7434900 2003-08-25 82.849998 83.029999 81.750000 81.959999 53.931633 5150900 2003-08-26 81.650002 82.540001 81.269997 82.500000 54.286968 5569600 2003-08-27 82.000000 82.529999 81.900002 82.000000 53.957970 3834100 2003-08-28 82.000000 82.339996 81.269997 81.900002 53.892162 5516300 2003-08-29 81.949997 82.110001 81.559998 82.010002 53.964561 4222700 2003-09-02 82.400002 85.959999 82.300003 85.760002 56.432148 12406400 2003-09-03 86.239998 87.300003 86.000000 86.330002 56.807209 10835700 2003-09-04 86.330002 88.290001 85.690002 87.910004 57.846867 9889100 2003-09-05 87.000000 88.260002 86.750000 86.949997 57.215183 7896600 2003-09-08 88.449997 89.660004 88.349998 89.099998 58.629925 9213400 2003-09-09 89.199997 89.970001 88.930000 89.419998 58.840500 8102500 2003-09-10 88.989998 89.000000 87.610001 87.839996 57.800827 7322600 2003-09-11 86.750000 88.419998 86.400002 87.919998 57.853458 9753500 2003-09-12 87.599998 89.010002 87.199997 88.699997 58.366707 7209200 2003-09-15 89.699997 89.959999 88.389999 88.489998 58.228516 7305400 2003-09-16 88.489998 90.410004 88.489998 90.290001 59.412991 7896100 2003-09-17 90.400002 91.940002 90.199997 90.629997 59.636719 9086600 2003-09-18 90.629997 92.430000 90.459999 92.000000 60.538200 8338700 2003-09-19 92.449997 93.470001 91.800003 93.279999 61.380466 9412500 2003-09-22 92.239998 92.239998 90.900002 91.389999 60.136803 7302600 2003-09-23 91.500000 92.089996 90.559998 91.339996 60.103909 7935200 2003-09-24 91.080002 91.820000 89.330002 89.400002 58.827328 7575800 2003-09-25 89.400002 90.970001 89.199997 89.410004 58.833912 6585500 2003-09-26 89.410004 90.139999 89.000000 89.050003 58.597008 5095800 2003-09-29 89.250000 90.180000 89.070000 89.449997 58.860252 5723200 2003-09-30 89.199997 89.250000 87.900002 88.330002 58.123276 7056700 2003-10-01 88.750000 90.599998 88.699997 90.349998 59.452457 7925200 2003-10-02 89.550003 90.449997 89.220001 90.080002 59.274780 7428300 2003-10-03 91.000000 91.949997 90.570000 90.639999 59.643280 7479300 2003-10-06 90.739998 91.760002 90.510002 91.180000 59.998608 3845400 2003-10-07 90.500000 91.699997 90.400002 91.699997 60.340805 5369800 2003-10-08 92.000000 92.870003 91.949997 92.660004 60.972492 6418900 2003-10-09 93.300003 93.599998 92.199997 92.449997 60.834305 7593000 2003-10-10 92.400002 93.180000 92.360001 92.669998 60.979065 4500500 2003-10-13 93.099998 93.540001 92.580002 93.199997 61.327801 4839200 2003-10-14 92.650002 92.949997 92.320000 92.720001 61.011967 4699500 2003-10-15 93.900002 94.540001 92.739998 92.739998 61.025127 11558700 2003-10-16 89.269997 89.699997 88.660004 89.279999 58.748367 16994000 2003-10-17 89.279999 89.680000 88.809998 89.230003 58.715443 9506200 2003-10-20 89.349998 89.400002 88.860001 89.000000 58.564121 6971300 2003-10-21 89.250000 89.339996 88.699997 88.930000 58.518036 5287100 2003-10-22 88.300003 89.010002 87.900002 88.459999 58.208809 5600100 2003-10-23 87.599998 88.400002 87.529999 88.150002 58.004807 6046400 2003-10-24 88.150002 88.639999 87.720001 88.419998 58.182476 5471700 2003-10-27 88.800003 89.099998 88.050003 88.519997 58.248276 5099200 2003-10-28 89.050003 89.900002 88.519997 89.900002 59.156353 6959000 2003-10-29 89.599998 89.940002 89.150002 89.339996 58.787880 5180700 2003-10-30 90.000000 90.169998 89.059998 89.120003 58.643078 6535700 2003-10-31 90.709999 90.709999 89.199997 89.480003 58.879993 4836200 2003-11-03 89.900002 90.839996 89.480003 89.680000 59.011593 5825200 2003-11-04 89.680000 89.800003 88.860001 89.139999 58.656258 5146100 2003-11-05 88.519997 88.879997 88.000000 88.489998 58.228516 6296300 2003-11-06 88.330002 89.589996 87.720001 89.339996 58.894363 5668600 2003-11-07 89.400002 89.599998 88.260002 88.260002 58.182388 5543500 2003-11-10 89.550003 90.470001 89.550003 89.949997 59.296478 8349700 2003-11-11 90.000000 90.029999 88.889999 89.360001 58.907551 4841200 2003-11-12 89.449997 91.160004 89.309998 90.690002 59.784298 5901700 2003-11-13 90.400002 91.480003 90.160004 91.089996 60.047977 5277900 2003-11-14 91.019997 91.419998 89.809998 90.250000 59.494240 4510200 2003-11-17 89.900002 90.050003 89.029999 89.800003 59.197552 4748200 2003-11-18 89.919998 90.180000 88.900002 88.949997 58.637249 5284300 2003-11-19 88.320000 89.830002 88.320000 89.400002 58.933887 4156600 2003-11-20 89.300003 89.790001 88.379997 88.389999 58.268093 5111000 2003-11-21 88.400002 88.849998 88.230003 88.629997 58.426292 5935400 2003-11-24 89.029999 89.739998 88.949997 89.660004 59.105305 4722200 2003-11-25 89.660004 89.849998 89.269997 89.430000 58.953663 4305700 2003-11-26 89.790001 90.089996 89.110001 89.910004 59.270115 4146800 2003-11-28 89.900002 90.680000 89.620003 90.540001 59.685413 2195500 2003-12-01 90.900002 91.360001 90.480003 91.010002 59.995251 5234900 2003-12-02 90.570000 91.480003 90.519997 90.750000 59.823849 5091800 2003-12-03 91.150002 91.440002 90.300003 90.300003 59.527172 6169800 2003-12-04 90.050003 91.440002 90.029999 91.419998 60.265514 5360400 2003-12-05 91.300003 91.300003 90.500000 90.639999 59.751316 5878400 2003-12-08 90.519997 91.470001 90.519997 91.199997 60.120495 5342000 2003-12-09 91.150002 92.160004 90.610001 90.629997 59.744740 6971500 2003-12-10 90.690002 92.739998 90.650002 91.730003 60.469883 7138000 2003-12-11 91.959999 92.970001 91.919998 92.400002 60.911541 6412100 2003-12-12 92.699997 93.160004 92.239998 92.709999 61.115913 5079800 2003-12-15 93.430000 93.970001 92.080002 92.110001 60.720367 5964500 2003-12-16 92.110001 94.120003 91.879997 93.980003 61.953125 7501100 2003-12-17 93.849998 93.870003 92.849998 93.400002 61.570766 6052900 2003-12-18 93.000000 93.379997 92.500000 92.730003 61.129086 6873600 2003-12-19 93.230003 93.250000 92.669998 93.139999 61.399384 7090500 2003-12-22 92.830002 93.500000 92.779999 93.389999 61.564163 4332100 2003-12-23 93.070000 93.440002 92.339996 92.790001 61.168648 3677000 2003-12-24 92.800003 92.800003 92.180000 92.269997 60.825859 1760500 2003-12-26 92.370003 93.000000 92.300003 92.900002 61.241127 1408500 2003-12-29 93.099998 93.730003 93.029999 93.519997 61.649864 4033900 2003-12-30 93.269997 93.500000 92.360001 92.629997 61.063171 4003400 2003-12-31 92.660004 92.849998 92.160004 92.680000 61.096119 4726900 2004-01-02 92.860001 93.050003 91.199997 91.550003 60.351227 5327800 2004-01-05 92.000000 93.089996 92.000000 93.050003 61.340027 5276300 2004-01-06 92.199997 93.190002 92.139999 93.059998 61.346603 4380000 2004-01-07 93.139999 93.379997 92.470001 92.779999 61.162041 4927600 2004-01-08 93.209999 93.209999 92.029999 93.040001 61.333435 6179800 2004-01-09 91.750000 92.349998 91.000000 91.209999 60.127064 7930900 2004-01-12 91.209999 92.139999 91.209999 91.550003 60.351227 5130400 2004-01-13 91.449997 91.510002 89.010002 89.699997 59.131680 8842500 2004-01-14 89.900002 90.459999 89.750000 90.309998 59.533791 5505100 2004-01-15 95.070000 95.650002 93.550003 94.019997 61.979446 19812000 2004-01-16 95.000000 95.349998 94.709999 95.320000 62.836452 9302000 2004-01-20 96.000000 97.440002 95.730003 97.099998 64.009872 9285100 2004-01-21 97.230003 98.040001 96.639999 97.699997 64.405357 6949000 2004-01-22 97.839996 98.160004 97.320000 97.510002 64.280113 4371600 2004-01-23 97.820000 98.209999 97.099998 97.900002 64.537224 5283900 2004-01-26 97.900002 99.849998 97.559998 99.849998 65.822685 6189400 2004-01-27 99.400002 99.669998 98.699997 98.800003 65.130531 5345300 2004-01-28 99.150002 99.419998 97.279999 97.379997 64.194435 6549700 2004-01-29 98.099998 98.599998 96.550003 98.010002 64.609749 6642500 2004-01-30 98.019997 99.330002 97.839996 99.230003 65.414009 6137600 2004-02-02 99.150002 99.940002 98.500000 99.389999 65.519485 6200000 2004-02-03 99.000000 100.000000 98.949997 100.000000 65.921608 5604300 2004-02-04 99.379997 100.430000 99.300003 100.190002 66.046837 8387500 2004-02-05 100.000000 100.089996 98.260002 98.860001 65.170074 5975000 2004-02-06 98.849998 99.239998 98.250000 98.940002 65.328552 5516900 2004-02-09 99.309998 99.440002 98.599998 98.949997 65.335121 3742400 2004-02-10 98.449997 99.970001 98.410004 99.610001 65.770927 4057500 2004-02-11 99.199997 100.309998 98.800003 99.959999 66.002022 5505700 2004-02-12 100.059998 100.300003 99.300003 99.300003 65.566269 3611500 2004-02-13 99.099998 100.089996 99.080002 99.709999 65.836952 3562400 2004-02-17 99.989998 100.000000 99.320000 99.370003 65.612488 3930400 2004-02-18 99.309998 99.769997 98.150002 98.419998 64.985199 4830300 2004-02-19 98.419998 99.230003 97.519997 97.800003 64.575829 5447200 2004-02-20 98.599998 98.599998 97.190002 97.309998 64.252258 5690200 2004-02-23 97.400002 97.510002 95.459999 95.959999 63.360916 6629100 2004-02-24 95.199997 97.459999 95.199997 96.790001 63.908905 7008300 2004-02-25 96.500000 97.089996 96.230003 96.540001 63.743893 3362500 2004-02-26 96.269997 97.260002 96.250000 96.790001 63.908905 3965700 2004-02-27 96.800003 97.379997 96.099998 96.500000 63.717442 4715000 2004-03-01 96.500000 97.250000 96.150002 97.040001 64.074028 4454000 2004-03-02 97.599998 97.599998 96.620003 96.820000 63.928745 4976200 2004-03-03 96.570000 96.889999 95.599998 96.839996 63.941952 4806500 2004-03-04 96.580002 96.919998 96.129997 96.389999 63.644825 3547900 2004-03-05 95.949997 96.980003 95.559998 96.449997 63.684399 3970900 2004-03-08 96.489998 96.879997 94.589996 94.589996 62.456303 5084200 2004-03-09 94.300003 95.279999 93.769997 94.529999 62.416702 6390600 2004-03-10 94.379997 94.739998 92.680000 93.059998 61.446060 6536300 2004-03-11 92.000000 92.980003 91.150002 91.209999 60.224545 8560800 2004-03-12 92.000000 93.379997 91.680000 93.300003 61.604561 6290600 2004-03-15 92.599998 92.690002 90.879997 91.820000 60.627327 6523000 2004-03-16 92.400002 92.699997 91.419998 92.449997 61.043270 4627600 2004-03-17 92.570000 93.790001 92.449997 93.389999 61.663971 4663000 2004-03-18 93.050003 93.180000 91.900002 92.849998 61.307423 4605200 2004-03-19 92.860001 92.970001 91.510002 91.620003 60.495258 7058700 2004-03-22 91.269997 91.480003 90.279999 91.019997 60.099083 6223500 2004-03-23 91.599998 92.160004 90.680000 91.320000 60.297188 5065300 2004-03-24 91.570000 92.489998 91.040001 91.769997 60.594296 6210400 2004-03-25 92.150002 92.629997 91.449997 92.389999 61.003685 5585800 2004-03-26 92.389999 93.250000 92.160004 92.769997 61.254559 4397700 2004-03-29 92.989998 93.610001 92.180000 92.680000 61.195168 4876300 2004-03-30 92.669998 92.669998 91.349998 92.320000 60.957451 5415700 2004-03-31 92.070000 92.239998 91.510002 91.839996 60.640530 4613500 2004-04-01 91.669998 92.680000 91.620003 92.370003 60.990482 4246900 2004-04-02 93.550003 94.550003 93.330002 94.199997 62.198784 5894500 2004-04-05 93.949997 94.370003 93.510002 94.180000 62.185589 3936000 2004-04-06 93.599998 93.790001 93.019997 93.699997 61.868649 3860100 2004-04-07 93.370003 93.580002 92.510002 93.080002 61.459267 4537300 2004-04-08 94.000000 94.389999 92.550003 93.120003 61.485680 3868000 2004-04-12 93.500000 94.360001 93.400002 93.739998 61.895046 3112600 2004-04-13 93.790001 94.040001 92.500000 93.040001 61.432858 5013600 2004-04-14 92.099998 93.860001 92.099998 93.699997 61.868649 5316300 2004-04-15 93.800003 94.089996 93.059998 93.449997 61.703560 6844200 2004-04-16 92.300003 92.349998 91.040001 92.279999 60.931049 11118000 2004-04-19 91.900002 92.300003 91.699997 91.940002 60.706554 4159400 2004-04-20 92.000000 92.480003 90.650002 90.650002 59.854782 4260200 2004-04-21 91.150002 91.419998 90.690002 91.260002 60.257584 4623400 2004-04-22 90.500000 91.510002 89.699997 90.739998 59.914196 7988000 2004-04-23 91.000000 91.610001 90.360001 91.279999 60.270767 5063200 2004-04-26 90.750000 91.559998 90.349998 90.430000 59.709530 4533600 2004-04-27 90.650002 91.989998 90.559998 91.110001 60.158527 4768000 2004-04-28 90.300003 90.980003 90.209999 90.410004 59.696316 4706000 2004-04-29 90.010002 90.260002 88.190002 89.080002 58.818138 7763200 2004-04-30 89.010002 89.199997 88.010002 88.169998 58.217278 5019500 2004-05-03 88.129997 88.519997 87.199997 88.019997 58.118240 6070100 2004-05-04 88.019997 89.739998 88.000000 89.000000 58.765320 5451800 2004-05-05 89.750000 89.750000 88.510002 88.959999 58.738926 4402300 2004-05-06 88.099998 89.099998 87.589996 88.360001 58.461006 4319100 2004-05-07 87.750000 89.400002 87.620003 88.190002 58.348541 5407400 2004-05-10 87.599998 88.099998 86.370003 86.879997 57.481834 6692400 2004-05-11 87.199997 88.150002 86.820000 87.129997 57.647232 6575000 2004-05-12 87.250000 87.250000 85.120003 86.809998 57.435516 8445800 2004-05-13 86.790001 87.410004 86.260002 87.190002 57.686970 4708400 2004-05-14 86.650002 87.349998 86.070000 86.410004 57.170872 5197800 2004-05-17 85.300003 86.029999 85.150002 85.529999 56.588627 5700000 2004-05-18 86.080002 86.489998 86.000000 86.059998 56.939285 4401100 2004-05-19 87.400002 88.879997 86.500000 87.050003 57.594284 7431800 2004-05-20 87.059998 87.949997 87.050003 87.419998 57.839069 4031500 2004-05-21 87.589996 88.180000 86.910004 87.129997 57.647232 5130000 2004-05-24 87.750000 87.839996 86.550003 87.099998 57.627354 3778100 2004-05-25 86.750000 88.919998 86.550003 88.699997 58.685970 5358100 2004-05-26 88.639999 88.849998 88.040001 88.349998 58.454395 4308200 2004-05-27 88.750000 89.080002 87.980003 88.589996 58.613205 4094600 2004-05-28 88.480003 88.849998 88.250000 88.589996 58.613205 3203800 2004-06-01 88.000000 88.480003 87.300003 88.120003 58.302227 4884300 2004-06-02 88.639999 88.639999 87.889999 87.980003 58.209618 3912600 2004-06-03 87.849998 88.099998 87.349998 87.349998 57.792805 3011500 2004-06-04 87.949997 88.489998 87.500000 87.559998 57.931728 3803400 2004-06-07 88.750000 88.989998 88.010002 88.639999 58.646294 4264500 2004-06-08 88.639999 90.500000 88.400002 90.040001 59.572552 5400300 2004-06-09 89.900002 90.550003 89.809998 90.089996 59.605633 5233400 2004-06-10 90.230003 90.750000 89.889999 90.459999 59.850422 3468700 2004-06-14 90.050003 90.580002 89.620003 90.070000 59.592415 4121400 2004-06-15 90.489998 91.209999 90.230003 90.540001 59.903374 4508300 2004-06-16 90.250000 90.930000 90.089996 90.379997 59.797497 3145700 2004-06-17 90.500000 90.559998 90.070000 90.440002 59.837196 4180200 2004-06-18 90.199997 90.800003 89.900002 90.059998 59.585777 6470800 2004-06-21 90.400002 90.430000 89.309998 89.489998 59.208652 3843400 2004-06-22 89.279999 90.239998 89.129997 90.019997 59.559311 4149300 2004-06-23 90.099998 90.839996 89.839996 90.790001 60.068764 4354700 2004-06-24 90.279999 90.919998 89.839996 89.989998 59.539482 4069400 2004-06-25 89.949997 90.230003 88.940002 89.550003 59.248363 5604700 2004-06-28 89.709999 89.900002 88.360001 88.709999 58.692589 4423200 2004-06-29 88.349998 88.489998 87.900002 88.290001 58.414707 4394800 2004-06-30 88.300003 88.500000 87.699997 88.150002 58.322079 4724000 2004-07-01 88.279999 88.440002 86.570000 87.500000 57.892033 5093900 2004-07-02 87.449997 87.550003 86.599998 87.040001 57.587666 2874500 2004-07-06 86.500000 86.730003 85.129997 85.699997 56.701107 6408100 2004-07-07 85.300003 85.940002 85.050003 85.349998 56.469540 5677300 2004-07-08 85.000000 85.010002 83.580002 83.650002 55.344795 7529000 2004-07-09 84.400002 84.500000 83.510002 83.889999 55.503567 6595200 2004-07-12 84.000000 85.250000 83.419998 84.099998 55.642513 6009200 2004-07-13 85.900002 86.089996 85.199997 85.250000 56.403366 6001000 2004-07-14 84.839996 85.239998 83.779999 84.129997 55.662376 6298600 2004-07-15 84.129997 84.629997 83.610001 84.019997 55.589577 7086500 2004-07-16 86.050003 86.480003 84.279999 84.279999 55.761635 10441400 2004-07-19 84.500000 85.849998 84.400002 85.300003 56.436481 6596000 2004-07-20 85.629997 86.489998 85.300003 86.360001 57.137779 5651300 2004-07-21 86.750000 87.110001 85.300003 85.300003 56.436481 5534000 2004-07-22 85.000000 86.400002 84.680000 86.059998 56.939285 5972600 2004-07-23 85.699997 86.059998 84.500000 84.849998 56.138729 4309400 2004-07-26 84.849998 85.580002 84.510002 85.089996 56.297508 4517500 2004-07-27 85.599998 86.300003 85.449997 85.879997 56.820213 4098500 2004-07-28 85.879997 86.279999 84.879997 85.849998 56.800362 6566200 2004-07-29 86.250000 87.220001 86.230003 86.769997 57.409050 4232300 2004-07-30 86.449997 87.400002 86.389999 87.070000 57.607521 3508500 2004-08-02 86.870003 87.389999 86.419998 86.690002 57.356110 3408400 2004-08-03 86.699997 86.800003 85.440002 85.709999 56.707729 4147200 2004-08-04 85.300003 86.650002 85.250000 85.970001 56.879734 4160600 2004-08-05 85.970001 86.419998 85.010002 85.190002 56.363678 3879900 2004-08-06 84.379997 84.760002 83.419998 83.480003 55.349251 5219200 2004-08-09 83.480003 83.959999 82.870003 83.550003 55.395664 3621100 2004-08-10 84.000000 84.989998 83.809998 84.989998 56.350403 4351000 2004-08-11 83.699997 83.980003 83.099998 83.690002 55.488503 5288000 2004-08-12 83.050003 83.050003 81.900002 82.209999 54.507221 7134900 2004-08-13 82.540001 83.940002 82.510002 83.910004 55.634350 5801900 2004-08-16 83.699997 84.559998 83.510002 84.019997 55.707275 4361500 2004-08-17 84.099998 84.540001 83.660004 84.040001 55.720539 3559400 2004-08-18 83.599998 85.129997 83.570000 85.129997 56.443253 4397500 2004-08-19 84.750000 85.349998 84.449997 84.889999 56.284153 4704500 2004-08-20 84.519997 85.250000 84.519997 85.250000 56.522789 4501400 2004-08-23 85.230003 85.449997 84.650002 84.650002 56.124981 4260600 2004-08-24 85.000000 85.150002 84.349998 84.709999 56.164783 2710400 2004-08-25 85.000000 85.269997 84.550003 85.070000 56.403477 4405600 2004-08-26 85.000000 85.040001 84.690002 84.690002 56.151524 3134400 2004-08-27 84.650002 84.949997 84.589996 84.940002 56.317261 2444800 2004-08-30 84.570000 84.989998 84.389999 84.400002 55.959248 2277900 2004-08-31 84.550003 84.690002 83.650002 84.690002 56.151524 3399500 2004-09-01 84.050003 85.089996 84.010002 84.220001 55.839874 4748500 2004-09-02 84.220001 84.779999 83.849998 84.570000 56.071953 3380400 2004-09-03 84.300003 84.690002 83.959999 84.389999 55.952595 3479800 2004-09-07 84.699997 85.440002 84.599998 84.970001 56.337147 4002800 2004-09-08 84.900002 86.510002 84.879997 85.860001 56.927250 5721200 2004-09-09 85.860001 86.790001 85.860001 86.440002 57.311794 4517400 2004-09-10 86.430000 87.000000 86.250000 86.760002 57.523972 3753500 2004-09-13 87.000000 87.279999 86.080002 86.489998 57.344948 4801400 2004-09-14 86.599998 86.879997 86.150002 86.720001 57.497475 3953500 2004-09-15 85.940002 86.500000 85.889999 86.370003 57.265411 4631200 2004-09-16 86.199997 86.959999 85.930000 86.120003 57.099644 3623000 2004-09-17 86.400002 86.500000 85.440002 85.739998 56.847713 6198700 2004-09-20 85.400002 86.430000 85.400002 85.699997 56.821178 4380400 2004-09-21 85.699997 86.110001 85.339996 85.720001 56.834423 4049700 2004-09-22 85.349998 85.440002 84.169998 84.309998 55.899574 5037100 2004-09-23 84.040001 84.269997 83.239998 83.879997 55.614449 4801200 2004-09-24 83.800003 84.739998 83.779999 84.430000 55.979141 4899500 2004-09-27 84.099998 84.440002 83.980003 84.160004 55.800106 4650300 2004-09-28 84.349998 84.650002 83.879997 84.480003 56.012272 3874200 2004-09-29 84.480003 84.980003 84.150002 84.980003 56.343784 4204500 2004-09-30 85.139999 85.980003 85.010002 85.739998 56.847713 5198000 2004-10-01 85.949997 86.980003 85.879997 86.720001 57.497475 4538000 2004-10-04 87.000000 88.099998 86.720001 87.160004 57.789204 5001400 2004-10-05 87.949997 88.029999 87.129997 87.320000 57.895264 5150700 2004-10-06 87.139999 88.099998 87.099998 88.040001 58.372654 3984400 2004-10-07 88.040001 88.099998 87.400002 87.419998 57.961563 3076900 2004-10-08 87.430000 87.910004 86.510002 86.709999 57.490814 4090000 2004-10-11 86.769997 87.199997 86.269997 86.629997 57.437759 3016300 2004-10-12 86.019997 86.199997 85.580002 86.000000 57.020061 4626600 2004-10-13 86.260002 86.480003 84.430000 84.980003 56.343784 6651400 2004-10-14 84.750000 84.980003 84.300003 84.779999 56.211185 4233700 2004-10-15 84.779999 85.250000 84.599998 84.849998 56.257580 5928500 2004-10-18 84.300003 86.150002 84.290001 85.919998 56.967022 7182600 2004-10-19 88.199997 89.730003 88.000000 89.370003 59.254475 13692200 2004-10-20 88.449997 89.190002 88.290001 88.820000 58.889793 6926800 2004-10-21 88.400002 88.760002 87.660004 88.099998 58.412430 6137500 2004-10-22 88.220001 88.449997 87.290001 87.389999 57.941692 5988700 2004-10-25 87.360001 88.900002 87.309998 88.430000 58.631229 5774500 2004-10-26 88.330002 89.570000 88.250000 89.000000 59.009186 7335800 2004-10-27 88.580002 90.269997 88.500000 90.000000 59.672157 6035100 2004-10-28 89.800003 90.239998 89.430000 89.500000 59.340668 4226500 2004-10-29 89.400002 89.900002 88.949997 89.750000 59.506424 4518500 2004-11-01 89.330002 90.599998 89.230003 90.110001 59.745098 5160600 2004-11-02 89.550003 91.220001 89.500000 90.470001 59.983784 5388700 2004-11-03 91.250000 91.900002 90.970001 91.199997 60.467793 6553300 2004-11-04 91.050003 92.699997 90.820000 92.379997 61.250164 6951600 2004-11-05 92.400002 93.519997 92.400002 93.279999 61.846855 6708400 2004-11-08 92.500000 93.699997 92.500000 93.370003 62.026249 4907300 2004-11-09 93.000000 93.949997 93.000000 93.370003 62.026249 4513100 2004-11-10 92.919998 94.300003 92.919998 93.610001 62.185703 6258400 2004-11-11 93.599998 95.220001 93.540001 94.790001 62.969585 7453400 2004-11-12 94.660004 95.500000 94.559998 95.320000 63.321640 4958400 2004-11-15 95.080002 96.000000 94.800003 95.919998 63.720222 4887600 2004-11-16 95.250000 95.500000 94.650002 94.889999 63.035988 5684100 2004-11-17 95.300003 96.629997 95.300003 95.459999 63.414665 6353200 2004-11-18 95.360001 95.699997 95.029999 95.099998 63.175472 4655900 2004-11-19 94.949997 95.160004 94.250000 94.449997 62.743706 5679100 2004-11-22 94.300003 95.400002 94.160004 95.110001 63.182152 5814100 2004-11-23 94.699997 95.370003 94.550003 95.279999 63.295097 5529900 2004-11-24 95.040001 95.790001 95.040001 95.459999 63.414665 3750600 2004-11-26 95.050003 95.379997 94.580002 94.720001 62.923065 2204300 2004-11-29 94.940002 96.379997 94.940002 95.500000 63.441231 5699800 2004-11-30 95.150002 95.650002 94.239998 94.239998 62.604225 5870300 2004-12-01 94.500000 96.070000 94.470001 95.879997 63.693645 5664500 2004-12-02 95.650002 96.779999 95.489998 95.760002 63.613930 5152300 2004-12-03 96.550003 97.629997 96.550003 97.080002 64.490829 7026800 2004-12-06 96.879997 97.900002 96.650002 97.669998 64.882767 5263000 2004-12-07 97.699997 98.250000 95.989998 96.099998 63.839828 6477100 2004-12-08 96.430000 97.349998 95.769997 96.650002 64.205193 5310700 2004-12-09 96.199997 97.599998 95.709999 97.510002 64.776505 5713700 2004-12-10 96.099998 97.989998 96.099998 96.669998 64.218460 4188300 2004-12-13 96.849998 97.199997 96.080002 96.449997 64.072327 4799500 2004-12-14 96.300003 97.699997 96.290001 97.309998 64.643608 4493200 2004-12-15 96.919998 97.699997 96.809998 97.330002 64.656876 3914500 2004-12-16 96.800003 98.150002 96.800003 97.449997 64.736633 5660100 2004-12-17 97.000000 98.000000 96.199997 96.199997 63.906231 8853100 2004-12-20 96.349998 97.570000 96.349998 96.550003 64.138756 4769900 2004-12-21 96.589996 97.150002 96.510002 97.019997 64.450966 4841800 2004-12-22 97.349998 97.980003 97.290001 97.610001 64.842896 4950100 2004-12-23 97.500000 98.000000 97.500000 97.720001 64.915985 3590600 2004-12-27 97.690002 97.970001 97.379997 97.500000 64.769859 3262900 2004-12-28 97.400002 98.550003 97.370003 98.300003 65.301277 4336400 2004-12-29 97.809998 98.470001 97.800003 98.180000 65.221542 3296300 2004-12-30 98.099998 99.000000 98.070000 98.300003 65.301277 3812400 2004-12-31 98.599998 98.910004 98.489998 98.580002 65.487297 2793200 2005-01-03 98.970001 99.099998 97.250000 97.750000 64.935944 5295200 2005-01-04 97.739998 98.419998 96.519997 96.699997 64.238380 5711000 2005-01-05 96.599998 97.830002 96.400002 96.500000 64.105545 5646700 2005-01-06 96.540001 96.980003 96.050003 96.199997 63.906231 4561700 2005-01-07 96.500000 96.800003 95.470001 95.779999 63.627247 6200700 2005-01-10 95.779999 96.089996 95.239998 95.680000 63.560799 4625100 2005-01-11 95.680000 95.790001 94.709999 95.000000 63.109074 4746400 2005-01-12 95.000000 95.279999 94.059998 95.209999 63.248554 5828600 2005-01-13 95.389999 96.199997 93.699997 94.449997 62.743706 5339400 2005-01-14 94.010002 94.250000 93.550003 94.099998 62.511196 5520800 2005-01-18 93.650002 95.339996 93.620003 94.900002 63.042648 8492100 2005-01-19 94.949997 95.150002 92.930000 93.099998 61.846863 7352700 2005-01-20 92.610001 93.839996 92.599998 93.000000 61.780457 5708600 2005-01-21 93.000000 93.300003 92.230003 92.379997 61.368572 7002600 2005-01-24 92.699997 92.849998 91.760002 91.790001 60.976650 6537300 2005-01-25 91.980003 92.589996 91.949997 92.190002 61.242382 5070700 2005-01-26 92.300003 92.870003 91.940002 91.949997 61.082958 5352000 2005-01-27 91.500000 92.220001 91.440002 91.980003 61.102894 4746900 2005-01-28 92.680000 93.589996 92.480003 92.889999 61.707386 5960600 2005-01-31 93.650002 93.949997 93.050003 93.419998 62.059471 4759900 2005-02-01 93.669998 94.000000 93.370003 93.860001 62.351757 3637400 2005-02-02 93.779999 94.349998 93.629997 94.300003 62.644051 3597400 2005-02-03 93.870003 93.940002 93.059998 93.540001 62.139183 3928700 2005-02-04 93.010002 94.739998 93.000000 94.510002 62.783566 3807600 2005-02-07 94.349998 94.900002 94.330002 94.529999 62.796825 2837800 2005-02-08 94.209999 94.639999 94.129997 94.129997 62.650425 3541100 2005-02-09 94.139999 94.830002 92.540001 92.699997 61.698627 5657100 2005-02-10 92.949997 93.099998 92.300003 92.760002 61.738586 4838400 2005-02-11 92.699997 93.970001 92.500000 93.300003 62.098034 4229300 2005-02-14 93.160004 94.019997 93.160004 93.570000 62.277695 2868800 2005-02-15 93.500000 94.669998 93.480003 94.330002 62.783527 4148000 2005-02-16 94.230003 94.970001 94.199997 94.620003 62.976559 4466500 2005-02-17 94.500000 94.760002 93.739998 93.750000 62.397507 4254200 2005-02-18 93.750000 94.250000 92.900002 93.269997 62.078014 4265300 2005-02-22 92.669998 93.500000 92.230003 92.320000 61.445713 4825100 2005-02-23 92.290001 92.440002 91.550003 92.099998 61.299297 5622800 2005-02-24 91.980003 93.089996 91.849998 92.639999 61.658726 4153900 2005-02-25 92.349998 92.800003 92.290001 92.800003 61.765221 4078500 2005-02-28 92.529999 92.760002 92.410004 92.580002 61.618782 4949800 2005-03-01 92.639999 93.430000 92.589996 93.300003 62.098034 3819900 2005-03-02 92.750000 93.730003 92.750000 92.919998 61.845047 4467400 2005-03-03 93.150002 93.209999 92.199997 92.410004 61.505653 4037800 2005-03-04 92.940002 93.180000 92.360001 92.370003 61.479027 4754000 2005-03-07 92.349998 92.510002 91.589996 91.599998 60.966503 7046900 2005-03-08 91.699997 92.559998 91.699997 92.129997 61.319271 5087800 2005-03-09 92.019997 93.000000 92.010002 92.349998 61.465698 4511200 2005-03-10 92.349998 92.800003 92.089996 92.410004 61.505653 3422500 2005-03-11 92.250000 92.410004 91.199997 91.510002 60.906616 4494300 2005-03-14 91.500000 92.040001 91.500000 91.900002 61.166191 3935500 2005-03-15 92.000000 92.269997 91.199997 91.379997 60.820072 3663100 2005-03-16 90.739998 91.400002 90.250000 90.650002 60.334229 5065300 2005-03-17 90.489998 90.680000 89.699997 89.860001 59.808395 5562100 2005-03-18 89.860001 89.900002 89.089996 89.279999 59.422413 7541500 2005-03-21 89.419998 90.279999 89.269997 89.510002 59.575474 4402400 2005-03-22 89.610001 90.339996 89.260002 89.500000 59.568825 4452500 2005-03-23 89.970001 91.169998 89.820000 90.519997 60.247692 5472100 2005-03-24 90.800003 91.550003 90.699997 90.699997 60.367493 4577100 2005-03-28 90.709999 91.629997 90.620003 91.040001 60.593792 4088900 2005-03-29 90.739998 91.070000 90.180000 90.599998 60.300953 6070400 2005-03-30 90.320000 90.879997 90.320000 90.680000 60.354202 5253900 2005-03-31 90.459999 91.410004 90.220001 91.379997 60.820072 4418600 2005-04-01 91.489998 91.760002 90.040001 90.440002 60.194462 5721200 2005-04-04 90.080002 90.620003 89.769997 90.320000 60.114574 3737800 2005-04-05 90.230003 90.330002 89.260002 89.570000 59.615398 4568400 2005-04-06 89.050003 89.379997 88.709999 89.000000 59.236012 7836800 2005-04-07 89.000000 89.199997 88.099998 88.440002 58.863300 6355700 2005-04-08 88.279999 88.459999 87.500000 87.599998 58.304207 5179200 2005-04-11 87.349998 87.559998 86.089996 86.199997 57.372425 8296500 2005-04-12 85.900002 86.239998 85.169998 85.750000 57.072903 8429700 2005-04-13 85.760002 85.970001 84.239998 84.570000 56.287537 7090700 2005-04-14 84.510002 85.410004 83.470001 83.639999 55.668545 10421200 2005-04-15 79.000000 79.660004 76.330002 76.699997 51.049477 27906300 2005-04-18 77.150002 77.750000 76.139999 76.650002 51.016201 13255000 2005-04-19 76.980003 77.199997 75.250000 75.480003 50.237480 9259900 2005-04-20 75.480003 75.870003 71.849998 72.010002 47.927940 20366300 2005-04-21 73.000000 74.099998 72.800003 74.029999 49.272392 16224400 2005-04-22 74.230003 74.699997 73.260002 74.209999 49.392197 10984400 2005-04-25 75.099998 75.720001 74.050003 74.610001 49.658447 10219400 2005-04-26 74.680000 76.980003 74.650002 75.430000 50.204201 12484300 2005-04-27 75.599998 77.180000 75.500000 77.050003 51.282429 11631400 2005-04-28 77.050003 77.110001 75.650002 75.910004 50.523682 8629200 2005-04-29 77.050003 77.080002 75.910004 76.379997 50.836479 8147700 2005-05-02 76.879997 77.290001 76.029999 76.510002 50.923031 7232500 2005-05-03 76.779999 76.959999 75.930000 76.470001 50.896385 6196300 2005-05-04 76.599998 77.199997 76.500000 77.080002 51.302410 5512300 2005-05-05 78.000000 78.110001 75.330002 75.500000 50.250797 12371800 2005-05-06 75.559998 75.919998 74.970001 75.260002 50.224087 7750300 2005-05-09 75.260002 75.459999 74.709999 74.980003 50.037251 5616700 2005-05-10 74.750000 74.760002 73.040001 73.300003 48.916100 7982200 2005-05-11 73.629997 73.690002 72.510002 73.279999 48.902767 6915700 2005-05-12 73.529999 73.800003 72.500000 72.620003 48.462307 6061900 2005-05-13 72.529999 73.860001 72.519997 73.160004 48.822701 7150600 2005-05-16 73.089996 74.489998 73.089996 74.339996 49.610134 5501500 2005-05-17 73.930000 74.430000 73.330002 74.290001 49.576763 5135600 2005-05-18 75.000000 76.820000 74.690002 76.360001 50.958164 10309600 2005-05-19 76.500000 77.639999 76.370003 77.160004 51.492039 7030400 2005-05-20 77.279999 77.279999 76.360001 76.410004 50.991512 6329800 2005-05-23 76.300003 76.949997 76.000000 76.510002 51.058289 4759800 2005-05-24 76.139999 76.510002 75.559998 75.809998 50.591125 5660700 2005-05-25 75.419998 76.029999 75.169998 76.000000 50.717930 5483400 2005-05-26 76.449997 77.410004 76.290001 77.139999 51.478691 5832000 2005-05-27 77.110001 77.239998 76.529999 77.099998 51.452003 3163900 2005-05-31 77.300003 77.410004 75.500000 75.550003 50.417625 6419000 2005-06-01 75.570000 77.500000 75.570000 76.839996 51.278507 7380600 2005-06-02 76.750000 77.389999 76.680000 77.349998 51.618843 4025600 2005-06-03 77.059998 77.099998 75.739998 75.790001 50.577778 6149900 2005-06-06 75.800003 75.900002 74.919998 75.000000 50.050591 5978600 2005-06-07 75.000000 76.089996 75.000000 75.040001 50.077267 5226600 2005-06-08 75.040001 75.400002 74.629997 74.800003 49.917110 4280000 2005-06-09 74.580002 75.470001 74.230003 74.930000 50.003868 4423200 2005-06-10 74.750000 75.050003 74.099998 74.769997 49.897121 4895800 2005-06-13 74.500000 75.930000 74.449997 75.050003 50.083961 5715700 2005-06-14 75.050003 75.430000 74.730003 74.889999 49.977184 4314900 2005-06-15 75.699997 76.500000 75.150002 76.300003 50.918148 7103600 2005-06-16 76.400002 77.250000 76.309998 77.050003 51.418636 7840000 2005-06-17 77.699997 77.730003 76.379997 76.389999 50.978184 8593800 2005-06-20 76.029999 76.980003 75.570000 76.550003 51.084961 3745600 2005-06-21 76.699997 77.000000 76.110001 76.410004 50.991512 5339100 2005-06-22 76.830002 77.489998 76.669998 77.230003 51.538754 5646300 2005-06-23 76.809998 76.970001 75.059998 75.410004 50.324215 7766700 2005-06-24 75.169998 75.400002 74.000000 74.010002 49.389904 10792100 2005-06-27 74.010002 74.769997 73.500000 73.879997 49.303169 6489800 2005-06-28 73.830002 75.300003 73.449997 75.300003 50.250793 8188800 2005-06-29 75.260002 75.680000 74.620003 74.730003 49.870411 5519100 2005-06-30 74.800003 75.489998 74.070000 74.199997 49.516693 6127000 2005-07-01 74.300003 75.330002 74.300003 74.669998 49.830345 4353100 2005-07-05 74.379997 74.970001 74.160004 74.790001 49.910435 5181800 2005-07-06 74.800003 76.150002 74.400002 75.809998 50.591125 8009300 2005-07-07 75.150002 77.529999 75.000000 77.379997 51.638870 10757200 2005-07-08 77.379997 79.519997 77.139999 79.300003 52.920151 13440500 2005-07-11 79.400002 79.519997 78.519997 78.959999 52.693230 7186700 2005-07-12 79.199997 80.489998 79.180000 80.040001 53.413986 10945500 2005-07-13 81.160004 81.750000 81.160004 81.449997 54.354935 11340000 2005-07-14 82.000000 82.669998 82.000000 82.419998 55.002254 8546200 2005-07-15 82.430000 82.750000 81.519997 82.379997 54.975559 7644100 2005-07-18 81.989998 83.940002 81.680000 81.809998 54.595192 8705600 2005-07-19 84.720001 85.110001 83.699997 83.699997 55.856445 14149700 2005-07-20 83.199997 84.959999 82.989998 84.599998 56.457054 9323200 2005-07-21 84.599998 84.949997 83.400002 84.400002 56.323570 8265300 2005-07-22 83.980003 84.629997 83.860001 84.440002 56.350296 4570400 2005-07-25 83.980003 84.519997 83.919998 84.199997 56.190144 4457800 2005-07-26 84.150002 84.349998 83.849998 84.120003 56.136723 4542900 2005-07-27 83.800003 84.129997 82.809998 83.870003 55.969913 4862200 2005-07-28 83.550003 83.970001 83.269997 83.800003 55.923187 6189700 2005-07-29 83.300003 83.949997 83.220001 83.459999 55.696301 4330300 2005-08-01 83.000000 83.849998 82.849998 83.430000 55.676292 3664300 2005-08-02 83.269997 83.860001 83.040001 83.309998 55.596191 5380700 2005-08-03 83.309998 84.199997 83.110001 84.059998 56.096703 4256200 2005-08-04 83.750000 83.889999 82.980003 83.120003 55.469387 5249900 2005-08-05 82.750000 83.739998 82.730003 83.360001 55.629570 3714600 2005-08-08 83.410004 83.889999 83.019997 83.360001 55.763355 4424300 2005-08-09 83.400002 83.949997 82.940002 83.500000 55.856995 3793500 2005-08-10 83.650002 84.010002 81.970001 82.019997 54.866947 5402400 2005-08-11 81.930000 82.750000 81.620003 82.660004 55.295109 4570400 2005-08-12 82.150002 82.580002 82.059998 82.190002 54.980671 4378200 2005-08-15 81.900002 82.940002 81.610001 82.500000 55.188049 3431100 2005-08-16 82.070000 82.430000 81.089996 81.300003 54.385323 4407400 2005-08-17 81.400002 81.940002 80.839996 81.300003 54.385323 4853000 2005-08-18 81.099998 82.000000 80.800003 81.150002 54.284977 3713300 2005-08-19 81.360001 83.300003 81.360001 82.760002 55.362000 6481000 2005-08-22 82.750000 83.349998 81.849998 82.599998 55.254944 5157200 2005-08-23 82.699997 83.139999 81.599998 82.029999 54.873646 4000300 2005-08-24 81.529999 82.400002 81.230003 81.320000 54.398697 4417600 2005-08-25 81.449997 81.449997 80.720001 81.099998 54.251522 3606100 2005-08-26 80.809998 81.019997 80.260002 80.379997 53.769886 5029300 2005-08-29 80.000000 81.750000 79.900002 81.339996 54.412064 4025300 2005-08-30 81.000000 81.000000 79.980003 80.540001 53.876930 5674200 2005-08-31 80.349998 80.790001 79.870003 80.620003 53.930428 5400800 2005-09-01 80.160004 80.320000 79.339996 79.540001 53.207966 6390600 2005-09-02 79.500000 80.010002 79.459999 79.459999 53.154461 3680600 2005-09-06 79.699997 81.190002 79.699997 81.019997 54.197998 6305500 2005-09-07 80.699997 81.129997 80.320000 80.980003 54.171253 4116300 2005-09-08 81.279999 81.519997 80.500000 80.800003 54.050838 4277300 2005-09-09 80.860001 81.489998 80.519997 81.440002 54.478973 3982200 2005-09-12 81.029999 82.110001 81.000000 81.480003 54.505749 3692800 2005-09-13 81.489998 81.489998 80.519997 80.750000 54.017410 5040900 2005-09-14 80.750000 81.400002 80.419998 80.480003 53.836781 3887700 2005-09-15 80.430000 80.650002 79.669998 80.010002 53.522362 4864100 2005-09-16 80.379997 80.500000 79.830002 80.330002 53.736458 7624900 2005-09-19 79.739998 79.980003 79.010002 79.430000 53.134396 5148500 2005-09-20 79.269997 79.650002 78.629997 78.699997 52.646057 7122300 2005-09-21 78.000000 78.459999 77.370003 77.559998 51.883450 7126000 2005-09-22 77.559998 78.500000 77.300003 78.209999 52.318275 6870400 2005-09-23 77.699997 78.110001 77.500000 78.000000 52.177795 5434600 2005-09-26 78.309998 78.410004 76.930000 77.410004 51.783123 5433200 2005-09-27 77.169998 78.599998 77.160004 77.989998 52.171108 5499600 2005-09-28 78.059998 79.730003 78.059998 79.500000 53.181213 7747700 2005-09-29 79.250000 80.550003 78.870003 80.360001 53.756523 5899700 2005-09-30 80.019997 80.500000 79.970001 80.220001 53.662868 5536500 2005-10-03 80.220001 80.599998 79.500000 80.449997 53.816704 5297600 2005-10-04 80.650002 81.470001 79.930000 80.110001 53.589264 6365100 2005-10-05 80.110001 80.680000 79.559998 79.820000 53.395271 4998800 2005-10-06 79.820000 80.269997 78.699997 79.699997 53.314995 8130200 2005-10-07 80.250000 81.120003 80.089996 80.500000 53.850159 6130100 2005-10-10 81.239998 82.099998 81.080002 81.250000 54.351871 7882900 2005-10-11 82.250000 83.519997 81.970001 83.190002 55.649624 9781300 2005-10-12 82.750000 82.930000 81.949997 82.190002 54.980671 7580800 2005-10-13 81.699997 83.199997 81.699997 82.199997 54.987370 5530600 2005-10-14 82.599998 82.709999 81.599998 82.349998 55.087711 5573700 2005-10-17 82.360001 82.989998 81.930000 82.589996 55.248264 7964800 2005-10-18 84.330002 84.599998 83.349998 83.480003 55.843616 12045300 2005-10-19 82.410004 84.199997 82.379997 84.169998 56.305218 7502600 2005-10-20 84.000000 84.190002 82.879997 83.169998 55.636246 5752700 2005-10-21 83.080002 84.000000 82.910004 83.330002 55.743282 6020700 2005-10-24 83.150002 83.610001 82.599998 83.470001 55.836929 5482200 2005-10-25 83.080002 83.949997 82.709999 83.360001 55.763355 5393300 2005-10-26 82.970001 83.870003 82.720001 82.889999 55.448959 4270800 2005-10-27 82.529999 82.930000 82.250000 82.309998 55.060944 3705800 2005-10-28 82.320000 82.430000 80.500000 81.419998 54.465584 6941300 2005-10-31 81.510002 82.300003 81.300003 81.879997 54.773315 7531200 2005-11-01 81.849998 82.150002 81.290001 81.589996 54.579304 5653100 2005-11-02 81.199997 81.889999 80.639999 81.059998 54.224770 6447400 2005-11-03 81.550003 83.029999 81.309998 82.870003 55.435547 7690900 2005-11-04 82.910004 83.300003 82.650002 83.000000 55.522549 3831400 2005-11-07 83.099998 83.849998 83.070000 83.610001 55.930584 4455100 2005-11-08 83.410004 83.900002 83.110001 83.150002 55.756248 3798000 2005-11-09 82.709999 83.330002 82.489998 82.839996 55.548370 3936200 2005-11-10 82.699997 84.300003 82.300003 83.989998 56.319504 4732000 2005-11-11 84.199997 84.839996 84.150002 84.550003 56.695019 4841300 2005-11-14 84.250000 85.000000 84.110001 84.360001 56.567596 3915300 2005-11-15 84.029999 85.900002 84.029999 85.529999 57.352150 6830800 2005-11-16 85.449997 86.580002 85.389999 86.540001 58.029423 6694100 2005-11-17 86.180000 86.980003 85.760002 86.889999 58.264080 5293600 2005-11-18 88.000000 88.000000 87.169998 87.769997 58.854176 7985800 2005-11-21 87.599998 87.870003 87.010002 87.290001 58.532318 4807900 2005-11-22 86.879997 88.080002 86.879997 87.989998 59.001682 5786600 2005-11-23 88.120003 89.389999 87.949997 88.800003 59.544857 5399300 2005-11-25 88.949997 89.320000 88.620003 88.800003 59.544857 2199300 2005-11-28 88.800003 89.430000 88.750000 89.110001 59.752728 5197900 2005-11-29 89.180000 89.940002 89.019997 89.099998 59.746010 5147000 2005-11-30 89.050003 89.639999 88.730003 88.900002 59.611916 6021500 2005-12-01 89.150002 89.739998 89.050003 89.209999 59.819759 4668500 2005-12-02 89.000000 89.150002 88.360001 88.650002 59.444263 4730500 2005-12-05 88.400002 88.650002 87.709999 88.430000 59.296761 4023600 2005-12-06 88.559998 89.839996 88.559998 89.139999 59.772835 4871500 2005-12-07 89.000000 89.919998 88.449997 88.720001 59.491203 5284000 2005-12-08 88.570000 88.910004 86.669998 87.500000 58.673134 5787000 2005-12-09 86.800003 87.099998 86.330002 86.970001 58.317734 6461800 2005-12-12 87.010002 87.349998 85.760002 85.959999 57.640476 6044100 2005-12-13 84.500000 84.900002 83.500000 83.709999 56.131744 12545300 2005-12-14 83.650002 83.949997 82.949997 83.129997 55.742844 7161800 2005-12-15 82.879997 83.629997 82.750000 83.529999 56.011040 6155900 2005-12-16 83.889999 84.000000 83.000000 83.370003 55.903767 7398200 2005-12-19 83.230003 83.599998 82.650002 82.760002 55.494740 4985400 2005-12-20 82.949997 83.099998 82.059998 82.480003 55.306961 5276200 2005-12-21 82.459999 84.000000 82.459999 83.120003 55.736107 6846800 2005-12-22 82.610001 83.230003 82.300003 83.220001 55.803185 6573600 2005-12-23 84.000000 84.199997 83.389999 83.480003 55.977520 3616200 2005-12-27 83.480003 84.500000 82.889999 82.989998 55.648956 4377800 2005-12-28 83.099998 83.570000 82.800003 83.040001 55.682468 3836800 2005-12-29 82.800003 83.059998 82.220001 82.400002 55.253323 3958400 2005-12-30 81.849998 82.489998 81.559998 82.199997 55.119213 5449000 2006-01-03 82.449997 82.550003 80.809998 82.059998 55.025314 11715100 2006-01-04 82.199997 82.500000 81.330002 81.949997 54.951580 9832800 2006-01-05 81.400002 82.900002 81.250000 82.500000 55.320381 7213400 2006-01-06 83.949997 85.029999 83.410004 84.949997 56.963226 8196900 2006-01-09 83.900002 84.250000 83.379997 83.730003 56.145168 6851100 2006-01-10 83.150002 84.120003 83.120003 84.070000 56.373131 5700000 2006-01-11 84.370003 84.809998 83.400002 84.169998 56.440216 5776400 2006-01-12 83.820000 83.959999 83.400002 83.570000 56.037857 4924100 2006-01-13 83.000000 83.449997 82.500000 83.169998 55.769646 6921600 2006-01-17 82.800003 83.160004 82.540001 83.000000 55.655674 8718400 2006-01-18 84.000000 84.699997 83.519997 83.800003 56.192097 10984800 2006-01-19 84.139999 84.389999 83.019997 83.089996 55.715996 6483500 2006-01-20 83.040001 83.050003 81.250000 81.360001 54.555969 8605800 2006-01-23 81.330002 81.919998 80.919998 81.410004 54.589489 6114100 2006-01-24 81.389999 82.150002 80.800003 80.849998 54.213963 6069000 2006-01-25 81.050003 81.620003 80.610001 80.910004 54.254211 6374300 2006-01-26 81.500000 81.650002 80.589996 80.720001 54.126808 7810200 2006-01-27 80.750000 81.769997 80.750000 81.019997 54.327953 6103400 2006-01-30 80.209999 81.809998 80.209999 81.629997 54.737007 5325100 2006-01-31 81.500000 82.000000 81.169998 81.300003 54.515728 6771600 2006-02-01 80.900002 82.239998 80.650002 81.940002 54.944889 5419300 2006-02-02 81.449997 81.589996 80.900002 81.230003 54.468777 6198000 2006-02-03 80.550003 80.769997 79.720001 79.970001 53.623894 9852000 2006-02-06 79.940002 79.949997 78.930000 79.510002 53.315456 9568500 2006-02-07 79.500000 80.190002 79.300003 79.849998 53.543442 5247300 2006-02-08 80.580002 80.900002 80.239998 80.800003 54.316483 5029200 2006-02-09 80.400002 80.800003 79.500000 80.400002 54.047581 7609200 2006-02-10 80.400002 81.459999 80.199997 81.330002 54.672802 5371900 2006-02-13 81.330002 81.910004 80.180000 80.440002 54.074493 5257400 2006-02-14 80.550003 81.449997 80.349998 81.089996 54.511456 6075500 2006-02-15 80.860001 81.500000 80.500000 80.849998 54.350101 5052000 2006-02-16 80.680000 80.910004 80.129997 80.910004 54.390434 5310500 2006-02-17 80.910004 81.029999 80.129997 80.709999 54.255981 5298800 2006-02-21 80.099998 80.750000 79.970001 80.500000 54.114819 5838000 2006-02-22 80.000000 81.650002 79.970001 81.349998 54.686203 5294300 2006-02-23 81.199997 81.339996 80.040001 80.199997 53.913162 4979400 2006-02-24 80.650002 80.650002 79.849998 80.099998 53.845921 3903200 2006-02-27 79.970001 80.889999 79.949997 80.629997 54.202213 3787000 2006-02-28 80.099998 80.550003 79.709999 80.239998 53.940063 5960700 2006-03-01 80.199997 80.809998 79.779999 79.900002 53.711479 5172300 2006-03-02 79.550003 80.209999 79.540001 79.940002 53.738369 4418800 2006-03-03 79.510002 80.830002 79.510002 79.959999 53.751816 4354400 2006-03-06 79.910004 80.639999 79.900002 80.000000 53.778713 4709500 2006-03-07 80.010002 80.790001 79.860001 80.290001 53.973663 4330800 2006-03-08 80.250000 81.599998 80.250000 81.139999 54.545074 5569900 2006-03-09 81.260002 81.980003 80.800003 81.019997 54.464397 4310700 2006-03-10 81.029999 82.250000 81.029999 81.570000 54.834091 4787200 2006-03-13 81.559998 82.400002 81.449997 81.930000 55.076134 4571400 2006-03-14 81.510002 82.989998 81.470001 82.879997 55.714733 4518000 2006-03-15 82.650002 83.760002 82.639999 83.379997 56.050877 5370400 2006-03-16 83.430000 83.720001 82.610001 82.870003 55.708042 4299500 2006-03-17 83.349998 83.410004 82.820000 83.300003 55.997082 6414400 2006-03-20 83.110001 83.750000 82.989998 83.580002 56.185307 3870300 2006-03-21 83.820000 84.989998 83.580002 83.809998 56.339920 7404300 2006-03-22 83.349998 84.680000 83.349998 84.449997 56.770142 4968600 2006-03-23 84.230003 84.269997 82.930000 83.199997 55.929863 5105800 2006-03-24 82.989998 83.720001 82.989998 83.360001 56.037415 4198800 2006-03-27 82.980003 83.260002 82.580002 83.080002 55.849178 3910100 2006-03-28 82.860001 83.389999 82.290001 82.430000 55.412235 4508600 2006-03-29 82.199997 83.550003 82.199997 83.129997 55.882797 4392100 2006-03-30 82.879997 83.699997 82.830002 83.199997 55.929863 4467000 2006-03-31 82.949997 83.599998 82.290001 82.470001 55.439125 5862000 2006-04-03 82.720001 83.589996 82.650002 83.059998 55.835747 4121600 2006-04-04 83.050003 83.779999 82.800003 83.449997 56.097923 3853000 2006-04-05 83.330002 84.449997 83.320000 84.169998 56.581928 5523900 2006-04-06 83.699997 84.320000 83.360001 83.809998 56.339920 4944100 2006-04-07 83.599998 83.800003 82.440002 82.480003 55.445843 5337500 2006-04-10 82.269997 82.739998 82.000000 82.099998 55.190403 3627700 2006-04-11 81.830002 82.059998 80.750000 81.160004 54.558517 5959700 2006-04-12 81.099998 81.370003 80.629997 80.750000 54.282879 3905200 2006-04-13 81.180000 82.599998 81.120003 81.980003 55.109726 4799700 2006-04-17 81.919998 82.919998 81.400002 81.639999 54.881161 4634200 2006-04-18 81.889999 83.529999 81.699997 83.309998 56.003803 7905800 2006-04-19 83.949997 84.000000 81.260002 81.860001 55.029076 10554700 2006-04-20 81.650002 82.849998 81.639999 82.019997 55.136623 6237200 2006-04-21 82.489998 82.500000 81.379997 81.660004 54.894596 6117400 2006-04-24 81.300003 82.410004 81.099998 82.110001 55.197136 6604100 2006-04-25 81.949997 82.900002 81.599998 82.669998 55.573570 6856300 2006-04-26 82.839996 83.480003 82.709999 83.349998 56.030708 6648800 2006-04-27 82.699997 84.400002 82.699997 83.879997 56.386978 8174300 2006-04-28 83.510002 83.620003 81.980003 82.339996 55.351734 8201800 2006-05-01 82.589996 83.309998 82.099998 82.230003 55.277790 6011100 2006-05-02 82.110001 82.739998 82.000000 82.419998 55.405514 4336400 2006-05-03 82.540001 83.290001 82.449997 82.699997 55.593758 5721100 2006-05-04 82.870003 83.089996 82.400002 82.430000 55.412235 3966900 2006-05-05 82.949997 83.339996 82.699997 83.279999 55.983643 4504500 2006-05-08 82.599998 83.220001 82.300003 82.889999 55.922905 3856500 2006-05-09 82.489998 83.290001 82.410004 83.230003 56.152290 4072800 2006-05-10 82.900002 83.330002 82.599998 82.900002 55.929668 3430400 2006-05-11 82.650002 83.089996 82.449997 82.459999 55.632797 5274500 2006-05-12 82.470001 83.690002 82.300003 82.389999 55.585571 5685700 2006-05-15 81.800003 83.150002 81.800003 82.889999 55.922905 5776400 2006-05-16 83.000000 83.250000 82.070000 82.160004 55.430412 4454800 2006-05-17 81.750000 82.209999 81.019997 81.269997 54.829952 5936000 2006-05-18 80.500000 81.349998 80.029999 80.660004 54.418411 5443600 2006-05-19 80.860001 81.000000 79.510002 80.279999 54.162052 7019100 2006-05-22 79.830002 80.339996 79.400002 80.019997 53.986637 6250900 2006-05-23 80.250000 81.300003 79.639999 79.830002 53.858452 5006400 2006-05-24 79.349998 80.040001 79.059998 79.779999 53.824707 7389600 2006-05-25 79.889999 80.180000 79.650002 80.139999 54.067593 3995000 2006-05-26 80.160004 80.860001 79.699997 80.750000 54.479137 3580800 2006-05-30 80.349998 80.959999 80.150002 80.160004 54.081074 5049100 2006-05-31 80.150002 80.830002 79.610001 79.900002 53.905666 6384900 2006-06-01 79.889999 80.870003 79.809998 80.690002 54.438641 4866500 2006-06-02 80.500000 80.559998 79.150002 79.519997 53.649311 7232300 2006-06-05 79.099998 80.040001 79.010002 79.059998 53.338940 5555800 2006-06-06 79.059998 79.900002 78.500000 79.760002 53.811214 7250600 2006-06-07 79.779999 80.739998 79.120003 79.150002 53.399673 7924800 2006-06-08 78.550003 79.580002 76.750000 77.029999 51.969372 13474400 2006-06-09 77.239998 78.099998 77.050003 77.629997 52.374168 6135400 2006-06-12 77.629997 78.089996 77.010002 77.019997 51.962631 4924900 2006-06-13 77.139999 77.930000 76.820000 76.930000 51.901928 7374100 2006-06-14 76.930000 77.849998 76.930000 77.709999 52.428158 6038600 2006-06-15 77.849998 78.779999 76.949997 78.559998 53.001621 6679400 2006-06-16 78.440002 78.529999 77.570000 77.949997 52.590069 8133500 2006-06-19 77.900002 78.300003 77.339996 77.669998 52.401184 5302100 2006-06-20 77.839996 78.300003 77.250000 77.989998 52.617054 6124500 2006-06-21 77.989998 78.559998 77.980003 78.300003 52.826218 5559100 2006-06-22 78.160004 78.370003 77.000000 77.190002 52.077351 5563700 2006-06-23 77.150002 77.839996 76.940002 77.099998 52.016621 4520600 2006-06-26 77.040001 77.519997 76.800003 77.150002 52.050346 3448000 2006-06-27 77.320000 77.599998 76.320000 76.629997 51.699482 5596800 2006-06-28 76.529999 76.599998 76.059998 76.559998 51.652283 4392100 2006-06-29 76.889999 77.800003 76.559998 77.589996 52.347179 5448900 2006-06-30 77.699997 77.930000 76.790001 76.820000 51.827698 7911700 2006-07-03 77.540001 78.269997 77.269997 78.019997 52.637314 3177300 2006-07-05 78.000000 78.389999 77.519997 77.769997 52.468624 4047800 2006-07-06 77.589996 78.529999 77.570000 78.089996 52.684540 4333100 2006-07-07 78.089996 78.089996 76.120003 76.419998 51.557831 6641600 2006-07-10 76.180000 76.830002 75.870003 76.669998 51.726509 7154700 2006-07-11 76.250000 76.650002 75.440002 76.470001 51.591576 6086500 2006-07-12 76.070000 76.300003 74.820000 75.480003 50.923664 8372100 2006-07-13 75.010002 75.279999 73.830002 74.239998 50.087070 8754700 2006-07-14 74.239998 74.300003 73.370003 73.570000 49.635036 6957800 2006-07-17 73.349998 73.940002 73.199997 73.699997 49.722752 6822700 2006-07-18 73.699997 74.419998 72.730003 74.260002 50.100567 8667500 2006-07-19 76.000000 77.059998 76.000000 76.070000 51.321690 14536900 2006-07-20 75.730003 75.879997 75.199997 75.480003 50.923664 12214900 2006-07-21 75.489998 75.500000 74.500000 74.860001 50.505344 8372500 2006-07-24 74.919998 76.150002 74.919998 75.989998 51.267742 5611200 2006-07-25 75.989998 76.410004 75.309998 75.889999 51.200264 5580300 2006-07-26 75.480003 76.300003 75.360001 75.830002 51.159794 3870100 2006-07-27 75.830002 77.290001 75.750000 76.150002 51.375690 6439100 2006-07-28 76.379997 77.300003 76.260002 76.959999 51.922146 4165700 2006-07-31 76.440002 77.500000 76.150002 77.410004 52.225758 5381800 2006-08-01 76.650002 77.379997 75.750000 76.139999 51.368923 4406700 2006-08-02 76.209999 76.930000 76.199997 76.320000 51.490376 3283800 2006-08-03 76.000000 76.730003 75.400002 76.330002 51.497120 2765800 2006-08-04 76.650002 76.769997 75.320000 75.910004 51.213749 5062400 2006-08-07 75.629997 76.199997 75.279999 75.519997 50.950649 3870200 2006-08-08 75.629997 76.260002 75.110001 75.330002 51.025150 3794700 2006-08-09 75.559998 76.279999 75.389999 75.389999 51.065777 4480400 2006-08-10 75.199997 76.080002 75.050003 75.739998 51.302845 3213600 2006-08-11 75.339996 75.779999 75.199997 75.480003 51.126778 3695800 2006-08-14 76.050003 77.489998 75.599998 76.680000 51.939571 4997400 2006-08-15 76.900002 77.139999 76.309998 77.080002 52.210518 5985400 2006-08-16 77.480003 79.279999 77.349998 79.089996 53.572014 7386500 2006-08-17 78.930000 79.559998 78.529999 79.370003 53.761658 5535400 2006-08-18 79.379997 79.970001 78.629997 79.900002 54.120663 5399200 2006-08-21 79.510002 79.879997 78.870003 79.279999 53.700703 3676500 2006-08-22 79.279999 79.550003 78.610001 78.949997 53.477154 4057200 2006-08-23 78.949997 79.470001 78.419998 78.669998 53.287506 3425700 2006-08-24 78.900002 79.500000 78.870003 79.379997 53.768440 3473300 2006-08-25 79.199997 80.000000 79.139999 79.879997 54.107109 3427400 2006-08-28 79.910004 80.470001 79.760002 80.320000 54.405128 5259400 2006-08-29 80.059998 81.480003 80.059998 81.400002 55.136681 5208500 2006-08-30 81.260002 81.680000 80.839996 81.220001 55.014763 4688800 2006-08-31 81.300003 81.500000 80.779999 80.970001 54.845432 3786200 2006-09-01 81.129997 81.570000 80.809998 81.410004 55.143478 3294000 2006-09-05 81.190002 81.540001 80.599998 80.849998 54.764156 3968500 2006-09-06 80.290001 80.690002 80.169998 80.279999 54.378063 3727600 2006-09-07 79.900002 80.379997 79.309998 79.400002 53.781990 3913300 2006-09-08 79.599998 80.860001 79.349998 80.660004 54.635448 4498600 2006-09-11 80.599998 81.199997 80.250000 80.930000 54.818344 4314300 2006-09-12 81.139999 82.500000 81.059998 82.279999 55.732780 5722200 2006-09-13 82.250000 82.699997 81.839996 82.209999 55.685352 4920200 2006-09-14 81.900002 83.000000 81.739998 82.470001 55.861465 4265300 2006-09-15 83.209999 83.589996 82.790001 82.940002 56.179825 8203800 2006-09-18 82.559998 83.209999 82.169998 82.239998 55.705677 4417600 2006-09-19 81.970001 82.089996 81.419998 81.870003 55.455048 5088600 2006-09-20 82.370003 83.790001 82.199997 83.419998 56.504967 7524600 2006-09-21 82.610001 83.250000 81.349998 81.610001 55.278954 8909000 2006-09-22 81.750000 82.120003 81.010002 81.209999 55.007999 4350200 2006-09-25 81.650002 82.279999 81.279999 82.000000 55.543129 5683000 2006-09-26 81.900002 82.660004 81.699997 82.500000 55.881783 4731800 2006-09-27 82.000000 82.669998 81.709999 82.089996 55.604069 5880500 2006-09-28 81.849998 82.349998 81.720001 81.989998 55.536320 4592300 2006-09-29 81.900002 82.790001 81.769997 81.940002 55.502476 4770700 2006-10-02 81.760002 82.470001 81.580002 81.870003 55.455048 4483300 2006-10-03 81.879997 82.260002 81.559998 81.650002 55.306038 4838500 2006-10-04 81.650002 83.250000 81.629997 83.099998 56.288204 6119300 2006-10-05 82.809998 83.209999 82.599998 82.919998 56.166264 4956600 2006-10-06 82.930000 83.779999 82.500000 83.139999 56.315292 5340900 2006-10-09 83.139999 84.080002 83.000000 84.000000 56.897823 4490200 2006-10-10 83.709999 84.629997 83.559998 84.190002 57.026512 4712900 2006-10-11 84.150002 84.690002 83.790001 84.190002 57.026512 5210600 2006-10-12 84.199997 84.900002 84.099998 84.699997 57.371967 4661700 2006-10-13 84.449997 86.209999 84.440002 86.080002 58.306698 7788600 2006-10-16 86.080002 87.599998 85.750000 86.709999 58.733444 8633100 2006-10-17 86.330002 87.940002 86.220001 86.949997 58.896008 13295500 2006-10-18 90.510002 92.040001 89.730003 89.820000 60.840031 27875200 2006-10-19 89.800003 90.980003 89.309998 89.860001 60.867115 10671400 2006-10-20 90.040001 90.699997 89.550003 90.480003 61.287098 7390900 2006-10-23 90.050003 92.000000 90.010002 91.559998 62.018635 8862300 2006-10-24 90.910004 91.949997 90.800003 91.489998 61.971214 9222300 2006-10-25 91.209999 91.989998 90.940002 91.830002 62.201508 6122100 2006-10-26 91.830002 91.930000 91.250000 91.540001 62.005070 4990300 2006-10-27 90.910004 91.889999 90.580002 90.760002 61.476742 5840300 2006-10-30 89.800003 92.000000 89.800003 91.500000 61.977978 5594000 2006-10-31 91.500000 92.680000 91.500000 92.330002 62.540199 9267300 2006-11-01 92.500000 92.680000 91.500000 91.800003 62.181206 5845700 2006-11-02 91.800003 91.949997 91.250000 91.680000 62.099903 4895100 2006-11-03 91.760002 92.339996 91.180000 91.410004 61.917019 4506400 2006-11-06 91.500000 92.739998 91.500000 92.599998 62.723042 6240600 2006-11-07 92.419998 93.400002 92.410004 92.750000 62.824642 7305200 2006-11-08 92.250000 92.919998 92.010002 92.589996 62.919792 6022200 2006-11-09 92.589996 93.190002 92.370003 92.419998 62.804249 4518900 2006-11-10 92.300003 92.349998 91.629997 91.760002 62.355766 5369600 2006-11-13 91.550003 92.430000 91.410004 92.070000 62.566448 4358300 2006-11-14 92.000000 93.290001 91.650002 93.290001 63.395496 5873000 2006-11-15 93.080002 93.279999 92.540001 93.110001 63.273186 4172800 2006-11-16 93.070000 93.599998 92.599998 93.470001 63.517830 4171500 2006-11-17 93.419998 94.050003 93.309998 93.809998 63.748878 5251000 2006-11-20 93.599998 93.800003 93.010002 93.250000 63.368305 5010600 2006-11-21 93.010002 93.430000 92.849998 93.080002 63.252781 3067800 2006-11-22 92.900002 93.739998 92.800003 93.519997 63.551811 3351700 2006-11-24 93.050003 93.750000 92.980003 93.349998 63.436272 2129800 2006-11-27 92.709999 93.239998 91.120003 91.449997 62.145096 6284000 2006-11-28 90.650002 91.570000 90.430000 91.349998 62.077171 4962100 2006-11-29 91.349998 91.660004 91.010002 91.519997 62.192692 4623000 2006-11-30 91.349998 92.480003 91.250000 91.919998 62.464516 6470700 2006-12-01 91.900002 91.910004 90.550003 91.250000 62.009220 5445400 2006-12-04 92.500000 93.949997 92.250000 93.510002 63.545013 7507900 2006-12-05 93.510002 94.639999 93.440002 94.480003 64.204170 6886200 2006-12-06 94.480003 94.870003 94.010002 94.120003 63.959541 5947300 2006-12-07 94.000000 94.430000 93.550003 94.230003 64.034302 4310800 2006-12-08 93.650002 94.389999 93.470001 93.860001 63.782845 4140000 2006-12-11 93.720001 94.349998 93.559998 93.639999 63.633327 3459200 2006-12-12 93.599998 94.849998 93.300003 94.120003 63.959541 7783800 2006-12-13 94.779999 95.330002 94.500000 94.769997 64.401245 6441300 2006-12-14 94.970001 95.720001 94.540001 95.360001 64.802177 4644100 2006-12-15 95.610001 95.800003 95.050003 95.300003 64.761375 8086500 2006-12-18 94.949997 96.160004 94.800003 95.440002 64.856537 7984900 2006-12-19 95.099998 96.389999 94.910004 96.000000 65.237068 4933200 2006-12-20 96.099998 96.500000 95.699997 96.000000 65.237068 3654600 2006-12-21 95.779999 96.500000 95.529999 95.910004 65.175934 4405600 2006-12-22 95.750000 95.980003 95.239998 95.250000 64.727432 3031500 2006-12-26 95.000000 95.809998 94.919998 95.660004 65.006050 2278700 2006-12-27 96.300003 97.230003 96.269997 97.199997 66.052544 4571600 2006-12-28 97.110001 97.400002 96.870003 96.970001 65.896233 4501700 2006-12-29 97.000000 97.879997 96.830002 97.150002 66.018570 4455900 2007-01-03 97.180000 98.400002 96.260002 97.269997 66.100090 9196800 2007-01-04 97.250000 98.790001 96.879997 98.309998 66.806862 10524500 2007-01-05 97.599998 97.949997 96.910004 97.419998 66.202042 7221300 2007-01-08 98.500000 99.500000 98.349998 98.900002 67.207794 10340000 2007-01-09 99.080002 100.330002 99.070000 100.070000 68.002876 11108200 2007-01-10 98.500000 99.050003 97.930000 98.889999 67.201012 8744800 2007-01-11 99.000000 99.900002 98.500000 98.650002 67.037933 8000700 2007-01-12 98.989998 99.690002 98.500000 99.339996 67.506798 6636500 2007-01-16 99.400002 100.839996 99.300003 100.820000 68.512543 9602200 2007-01-17 100.690002 100.900002 99.900002 100.019997 67.968903 8200700 2007-01-18 99.800003 99.949997 98.910004 99.449997 67.581535 14636100 2007-01-19 95.000000 96.849998 94.550003 96.169998 65.352623 26035800 2007-01-22 96.419998 97.230003 96.120003 97.110001 65.991379 13539300 2007-01-23 96.910004 97.379997 96.199997 97.080002 65.971001 10337400 2007-01-24 97.080002 97.580002 96.580002 97.400002 66.188454 5700000 2007-01-25 97.220001 97.919998 97.220001 97.510002 66.263199 6201300 2007-01-26 97.519997 97.830002 96.839996 97.449997 66.222420 5771100 2007-01-29 97.699997 98.660004 97.449997 98.540001 66.963165 7294800 2007-01-30 98.570000 99.449997 98.500000 99.370003 67.527176 7177900 2007-01-31 98.800003 99.480003 98.349998 99.150002 67.377693 6432600 2007-02-01 98.970001 99.180000 97.959999 99.000000 67.275734 6610700 2007-02-02 99.099998 99.730003 98.879997 99.169998 67.391243 6656300 2007-02-05 99.169998 100.440002 98.900002 100.379997 68.213531 8184800 2007-02-06 100.000000 100.400002 99.540001 99.849998 67.853378 6532800 2007-02-07 99.800003 100.360001 99.120003 99.540001 67.846573 7698200 2007-02-08 98.900002 99.739998 98.650002 99.620003 67.901093 6152200 2007-02-09 99.519997 99.699997 97.809998 98.550003 67.171799 6100400 2007-02-12 98.800003 99.199997 98.220001 98.580002 67.192207 5331000 2007-02-13 98.599998 98.739998 97.800003 98.290001 66.994553 5702800 2007-02-14 98.500000 99.430000 98.250000 99.199997 67.614799 5644800 2007-02-15 99.059998 99.519997 98.480003 98.919998 67.423965 5568600 2007-02-16 99.120003 99.250000 98.629997 98.989998 67.471657 4800700 2007-02-20 98.660004 99.459999 98.550003 99.349998 67.717049 4124200 2007-02-21 98.900002 99.370003 98.699997 99.089996 67.539848 4302400 2007-02-22 98.800003 99.500000 97.769997 98.500000 67.137680 5900100 2007-02-23 98.400002 98.440002 97.410004 97.730003 66.612839 6355800 2007-02-26 97.860001 97.860001 96.459999 96.910004 66.053932 5922100 2007-02-27 96.000000 96.010002 92.879997 93.959999 64.043213 11996700 2007-02-28 93.709999 94.089996 92.470001 92.940002 63.347996 12191600 2007-03-01 90.250000 93.050003 88.769997 92.269997 62.891315 12865700 2007-03-02 92.000000 92.370003 90.839996 90.900002 61.957504 9451300 2007-03-05 90.250000 92.150002 90.099998 91.809998 62.577774 10314900 2007-03-06 92.400002 93.889999 92.260002 93.800003 63.934162 9184200 2007-03-07 93.970001 94.849998 93.620003 93.940002 64.029572 10269100 2007-03-08 94.500000 94.820000 92.519997 93.000000 63.388893 7403900 2007-03-09 93.480003 94.000000 92.820000 93.279999 63.579716 6333000 2007-03-12 93.290001 94.169998 92.970001 94.110001 64.145454 5531300 2007-03-13 93.860001 94.470001 92.620003 92.709999 63.191227 7539100 2007-03-14 92.650002 94.029999 92.099998 93.760002 63.906910 8713900 2007-03-15 93.400002 93.970001 93.099998 93.449997 63.695606 5910000 2007-03-16 94.449997 94.449997 93.019997 93.250000 63.559280 8728700 2007-03-19 93.949997 94.320000 93.389999 93.989998 64.063644 4568100 2007-03-20 94.000000 94.529999 93.550003 94.500000 64.411270 4560000 2007-03-21 94.500000 95.809998 93.830002 95.360001 64.997452 7665600 2007-03-22 95.099998 95.440002 94.650002 95.190002 64.881569 5700400 2007-03-23 94.820000 95.220001 94.650002 95.029999 64.772522 4412500 2007-03-26 95.000000 95.250000 94.320000 95.000000 64.752075 6729400 2007-03-27 94.709999 95.029999 94.199997 94.730003 64.568069 4695800 2007-03-28 93.900002 95.019997 93.800003 94.260002 64.247696 8128000 2007-03-29 94.660004 95.110001 93.959999 94.570000 64.458992 6851500 2007-03-30 94.239998 94.750000 93.570000 94.260002 64.247696 7638100 2007-04-02 94.510002 95.500000 94.059998 95.209999 64.895233 5883700 2007-04-03 95.449997 96.230003 95.330002 96.099998 65.501831 5730800 2007-04-04 95.800003 96.449997 95.570000 96.209999 65.576805 4276200 2007-04-05 95.980003 96.750000 95.750000 96.519997 65.788101 3307100 2007-04-09 96.430000 96.940002 96.120003 96.620003 65.856285 4850600 2007-04-10 96.400002 96.800003 96.160004 96.459999 65.747200 3596400 2007-04-11 96.510002 96.699997 94.949997 95.160004 64.861160 5936900 2007-04-12 95.029999 95.820000 94.529999 95.669998 65.208740 7085300 2007-04-13 95.750000 95.750000 94.589996 94.930000 64.704369 6027800 2007-04-16 94.989998 96.300003 94.720001 96.180000 65.556351 6865100 2007-04-17 96.300003 97.660004 96.019997 97.120003 66.197060 10264000 2007-04-18 94.800003 95.910004 94.400002 94.800003 64.615746 15871700 2007-04-19 94.500000 94.870003 94.000000 94.290001 64.268135 9445600 2007-04-20 95.019997 95.150002 93.910004 94.580002 64.465813 9340300 2007-04-23 95.160004 95.730003 95.050003 95.209999 64.895233 7247400 2007-04-24 97.230003 99.900002 97.230003 98.489998 67.130875 21450700 2007-04-25 98.739998 101.699997 98.730003 101.459999 69.155228 14827300 2007-04-26 101.000000 101.500000 100.209999 100.900002 68.773537 8608500 2007-04-27 100.300003 101.169998 100.059998 101.169998 68.957581 6141400 2007-04-30 101.110001 103.000000 100.970001 102.209999 69.666405 10050400 2007-05-01 102.059998 103.169998 102.050003 103.169998 70.320770 8670100 2007-05-02 102.800003 103.139999 102.129997 102.220001 69.673248 6820300 2007-05-03 101.750000 103.000000 101.349998 102.800003 70.068542 7302200 2007-05-04 102.750000 103.029999 102.250000 102.959999 70.177635 5464800 2007-05-07 102.760002 103.169998 102.400002 103.160004 70.313972 5620100 2007-05-08 102.419998 103.389999 102.209999 103.290001 70.676575 5965000 2007-05-09 103.930000 104.750000 103.699997 104.379997 71.422440 8408100 2007-05-10 103.820000 105.110001 103.709999 104.680000 71.627701 8959800 2007-05-11 104.690002 105.989998 104.669998 105.980003 72.517235 6026100 2007-05-14 105.809998 106.250000 104.790001 105.570000 72.236725 5732600 2007-05-15 105.400002 105.800003 104.699997 104.830002 71.730354 6104200 2007-05-16 105.099998 105.889999 104.529999 105.870003 72.441986 5613500 2007-05-17 105.610001 106.230003 104.730003 105.309998 72.058792 7706400 2007-05-18 105.839996 108.050003 105.599998 107.989998 73.892586 9857500 2007-05-21 107.669998 108.000000 106.870003 107.040001 73.242569 7512200 2007-05-22 106.949997 107.250000 106.010002 106.699997 73.009888 5313300 2007-05-23 106.800003 107.000000 105.250000 105.580002 72.243568 4396900 2007-05-24 105.449997 105.980003 103.570000 103.949997 71.128212 6926300 2007-05-25 103.900002 105.430000 103.849998 105.180000 71.969826 6123000 2007-05-29 105.570000 106.629997 105.300003 105.910004 72.469368 5420300 2007-05-30 105.400002 107.099998 105.209999 106.930000 73.167259 7401000 2007-05-31 107.260002 107.669998 106.000000 106.599998 72.941460 5097700 2007-06-01 106.620003 107.239998 106.019997 106.540001 72.900421 5289200 2007-06-04 106.500000 106.589996 105.580002 106.230003 72.688286 4569900 2007-06-05 106.550003 106.550003 105.540001 105.839996 72.421455 5244200 2007-06-06 105.500000 105.510002 102.389999 102.410004 70.074455 30770700 2007-06-07 102.459999 103.169998 101.559998 101.800003 69.657059 14384600 2007-06-08 101.800003 103.209999 101.750000 103.070000 70.526054 8216300 2007-06-11 102.870003 104.000000 102.500000 103.220001 70.628708 7903100 2007-06-12 103.110001 103.180000 102.150002 102.339996 70.026558 5578400 2007-06-13 102.849998 103.260002 102.099998 103.120003 70.560295 6437600 2007-06-14 103.099998 104.239998 102.809998 103.849998 71.059814 5165600 2007-06-15 104.220001 105.190002 103.879997 105.089996 71.908257 9432300 2007-06-18 105.269997 105.650002 104.889999 105.330002 72.072479 6359200 2007-06-19 104.930000 106.660004 104.900002 106.500000 72.873047 5754000 2007-06-20 106.500000 107.019997 105.949997 106.000000 72.530930 6541500 2007-06-21 105.769997 107.000000 105.610001 106.599998 72.941460 5587800 2007-06-22 105.959999 106.440002 104.440002 104.440002 71.463470 10808500 2007-06-25 104.730003 105.769997 104.500000 105.099998 71.915092 8476400 2007-06-26 105.099998 106.059998 104.820000 105.330002 72.072479 5229600 2007-06-27 104.750000 105.470001 104.400002 105.430000 72.140900 5403800 2007-06-28 105.519997 106.919998 105.220001 105.949997 72.496742 5430900 2007-06-29 105.959999 106.580002 104.099998 105.250000 72.017746 7018400 2007-07-02 105.389999 105.800003 104.580002 105.010002 71.853516 4701300 2007-07-03 105.500000 107.080002 105.239998 106.580002 72.927803 4217900 2007-07-05 106.309998 108.389999 105.980003 108.050003 73.933647 6670900 2007-07-06 107.790001 109.660004 107.660004 109.029999 74.604225 8977200 2007-07-09 108.730003 109.349998 108.199997 108.970001 74.563156 6046300 2007-07-10 108.550003 109.150002 108.250000 108.629997 74.330544 6209300 2007-07-11 108.300003 109.599998 108.250000 109.099998 74.652115 5887800 2007-07-12 109.349998 109.650002 108.220001 109.279999 74.775284 9544100 2007-07-13 108.750000 109.199997 108.099998 108.599998 74.309998 7124100 2007-07-16 108.570000 110.040001 108.419998 109.660004 75.035332 8864200 2007-07-17 109.660004 111.470001 109.449997 110.769997 75.794830 7619900 2007-07-18 110.250000 111.879997 110.040001 111.080002 76.006905 10154100 2007-07-19 115.000000 116.480003 114.650002 115.860001 79.277664 17281600 2007-07-20 114.849998 115.860001 113.940002 114.809998 78.559227 11706300 2007-07-23 114.879997 116.430000 114.849998 116.379997 79.633499 8040900 2007-07-24 115.320000 117.000000 115.019997 116.169998 79.489792 10499300 2007-07-25 116.190002 118.379997 115.239998 118.099998 80.810379 11340000 2007-07-26 117.010002 118.820000 115.519997 116.529999 79.736092 16822100 2007-07-27 116.620003 117.949997 115.620003 115.620003 79.113480 18138700 2007-07-30 115.000000 115.750000 113.519997 114.519997 78.360771 15095400 2007-07-31 114.720001 114.720001 110.019997 110.650002 75.712723 17816200 2007-08-01 110.389999 112.730003 110.059998 112.040001 76.663795 12390300 2007-08-02 112.099998 114.050003 111.500000 113.230003 77.478088 11318900 2007-08-03 113.239998 114.180000 111.699997 111.889999 76.561172 9571300 2007-08-06 111.970001 113.889999 111.699997 113.889999 77.929688 7245500 2007-08-07 113.019997 114.169998 112.250000 113.529999 77.683357 8021400 2007-08-08 114.300003 114.599998 112.260002 112.980003 77.580368 7681400 2007-08-09 110.769997 114.489998 110.730003 110.730003 76.035332 9086000 2007-08-10 109.750000 113.500000 109.699997 112.639999 77.346909 9592200 2007-08-13 112.989998 113.949997 112.309998 112.709999 77.394974 6135500 2007-08-14 112.830002 113.150002 111.739998 112.050003 76.941757 5615600 2007-08-15 111.000000 112.849998 109.910004 111.230003 76.378685 11640200 2007-08-16 110.980003 111.419998 103.699997 109.690002 75.321213 16723000 2007-08-17 111.870003 112.669998 108.660004 110.900002 76.152092 15274600 2007-08-20 110.900002 111.099998 109.129997 109.220001 74.998466 9839800 2007-08-21 108.900002 110.110001 108.080002 109.040001 74.874870 8458500 2007-08-22 110.089996 110.500000 109.150002 110.000000 75.534096 6329700 2007-08-23 110.400002 111.680000 110.010002 111.449997 76.529716 8271000 2007-08-24 111.449997 113.250000 110.809998 113.239998 77.758896 7058700 2007-08-27 113.000000 113.849998 112.800003 113.440002 77.896210 4921800 2007-08-28 112.900002 113.589996 111.629997 112.000000 76.907425 6006600 2007-08-29 112.879997 114.980003 112.070000 114.570000 78.672157 7049800 2007-08-30 113.620003 116.000000 113.620003 115.370003 79.221512 7756100 2007-08-31 115.989998 117.349998 115.550003 116.690002 80.127907 6883600 2007-09-04 116.339996 118.889999 116.150002 118.190002 81.157921 8070500 2007-09-05 117.480003 118.150002 116.550003 117.879997 80.945038 6555500 2007-09-06 117.919998 118.750000 116.239998 117.620003 80.766502 6778600 2007-09-07 116.199997 116.970001 115.330002 115.550003 79.345123 7511700 2007-09-10 116.150002 117.500000 115.320000 115.800003 79.516769 6118300 2007-09-11 116.349998 117.779999 116.040001 117.349998 80.581116 8098700 2007-09-12 116.949997 117.400002 115.690002 116.000000 79.654114 6287200 2007-09-13 116.300003 117.000000 115.739998 115.949997 79.619774 4802700 2007-09-14 115.050003 116.000000 114.650002 115.129997 79.056702 6904400 2007-09-17 114.699997 115.250000 114.300003 114.519997 78.637840 5022400 2007-09-18 115.000000 116.779999 114.830002 116.629997 80.086731 7839500 2007-09-19 116.900002 117.190002 115.779999 116.669998 80.114174 10311200 2007-09-20 116.269997 117.650002 116.199997 116.860001 80.244682 5806400 2007-09-21 117.889999 118.099998 116.349998 116.779999 80.189720 9097300 2007-09-24 116.900002 117.430000 115.849998 116.250000 79.825783 5734300 2007-09-25 116.019997 117.589996 115.790001 116.510002 80.004326 7045200 2007-09-26 116.940002 118.080002 116.750000 117.300003 80.546776 6695200 2007-09-27 117.500000 118.209999 117.040001 117.709999 80.828323 5834500 2007-09-28 117.139999 118.500000 117.099998 117.800003 80.890114 7720200 2007-10-01 117.610001 119.500000 117.500000 119.029999 81.734756 6777300 2007-10-02 119.309998 119.599998 118.139999 118.360001 81.274666 6911500 2007-10-03 117.650002 117.839996 116.279999 116.400002 79.928787 7914100 2007-10-04 116.199997 116.750000 115.000000 115.690002 79.441231 6177500 2007-10-05 116.169998 116.709999 115.470001 116.300003 79.860100 5749400 2007-10-08 116.099998 118.230003 115.879997 117.769997 80.869530 4822900 2007-10-09 117.849998 118.500000 116.419998 118.300003 81.233459 5670600 2007-10-10 118.000000 118.800003 117.680000 118.620003 81.453186 5913800 2007-10-11 118.989998 121.459999 117.370003 118.050003 81.061783 13018800 2007-10-12 118.500000 118.889999 117.279999 117.809998 80.896980 5656200 2007-10-15 117.949997 118.370003 116.750000 118.029999 81.048050 6267300 2007-10-16 118.019997 119.940002 117.500000 119.599998 82.126152 11527300 2007-10-17 118.010002 118.010002 114.150002 115.779999 79.503044 18100500 2007-10-18 114.820000 116.410004 114.440002 114.800003 78.830093 7736500 2007-10-19 113.980003 114.930000 111.800003 112.279999 77.099670 10327200 2007-10-22 110.970001 113.879997 110.959999 113.370003 77.848175 7576900 2007-10-23 113.779999 114.800003 113.500000 114.680000 78.747704 5562900 2007-10-24 114.199997 114.449997 111.680000 112.949997 77.559746 8072600 2007-10-25 113.320000 114.400002 111.690002 112.809998 77.463661 6519900 2007-10-26 113.000000 114.000000 112.070000 113.730003 78.095383 5030300 2007-10-29 113.900002 115.010002 113.849998 114.800003 78.830093 5103200 2007-10-30 114.500000 114.900002 113.750000 114.120003 78.363182 4015500 2007-10-31 114.750000 116.250000 113.279999 116.120003 79.736534 7216800 2007-11-01 115.500000 116.089996 113.320000 113.650002 78.040421 7594400 2007-11-02 114.419998 115.150002 113.570000 114.589996 78.685905 6114800 2007-11-05 115.110001 115.110001 112.830002 113.400002 77.868759 7155300 2007-11-06 113.489998 113.949997 111.669998 113.169998 77.710808 7299700 2007-11-07 113.559998 113.639999 110.900002 111.080002 76.546211 7087000 2007-11-08 105.650002 110.320000 103.989998 106.110001 73.121338 23092200 2007-11-09 104.919998 104.919998 99.269997 100.250000 69.083176 18084100 2007-11-12 101.889999 104.190002 100.699997 101.449997 69.910126 13553600 2007-11-13 102.730003 105.739998 102.500000 105.269997 72.542503 10777900 2007-11-14 106.120003 106.419998 102.839996 103.440002 71.281456 8453600 2007-11-15 103.239998 105.639999 103.050003 103.599998 71.391693 8023600 2007-11-16 104.510002 105.000000 103.250000 104.790001 72.211754 9294000 2007-11-19 104.339996 105.389999 101.339996 102.220001 70.440727 9502200 2007-11-20 102.589996 104.970001 101.379997 103.419998 71.267654 8393400 2007-11-21 101.410004 104.089996 101.410004 102.220001 70.440727 7097200 2007-11-23 103.099998 104.139999 102.320000 104.050003 71.701797 2827700 2007-11-26 104.260002 105.150002 101.720001 101.970001 70.268456 7340700 2007-11-27 102.699997 104.580002 101.500000 103.830002 71.550186 9117500 2007-11-28 104.820000 108.269997 104.360001 107.370003 73.989609 9397700 2007-11-29 107.239998 107.870003 106.250000 107.500000 74.079247 7813800 2007-11-30 108.570000 109.190002 103.930000 105.180000 72.480484 12900200 2007-12-03 105.550003 107.139999 104.580002 105.830002 72.928421 7918800 2007-12-04 105.410004 107.419998 104.720001 106.629997 73.479706 6361800 2007-12-05 107.830002 108.519997 106.980003 108.160004 74.534065 6090400 2007-12-06 108.000000 110.000000 107.930000 109.699997 75.595253 5315500 2007-12-07 109.680000 110.000000 107.949997 108.860001 75.016418 5985500 2007-12-10 109.379997 110.260002 109.000000 109.389999 75.381638 4442200 2007-12-11 109.339996 110.400002 106.459999 106.989998 73.727798 8439700 2007-12-12 109.169998 110.199997 107.379997 108.470001 74.747643 7879800 2007-12-13 108.000000 108.639999 106.940002 108.180000 74.547821 6252800 2007-12-14 107.309998 107.559998 104.099998 105.769997 72.887047 9711200 2007-12-17 105.370003 105.989998 104.000000 104.529999 72.032532 7131100 2007-12-18 105.080002 106.970001 104.129997 106.309998 73.259178 8042000 2007-12-19 106.540001 108.379997 105.870003 107.139999 73.831146 7031100 2007-12-20 107.779999 109.489998 107.610001 108.839996 75.002640 8030900 2007-12-21 109.900002 111.160004 109.150002 111.050003 76.525558 13246600 2007-12-24 111.199997 112.000000 110.550003 111.650002 76.939026 2342400 2007-12-26 110.900002 112.190002 110.900002 111.559998 76.876991 3849400 2007-12-27 110.529999 111.300003 109.489998 109.599998 75.526360 4513600 2007-12-28 110.760002 110.760002 109.110001 110.089996 75.863998 5834500 2007-12-31 109.510002 110.000000 107.260002 108.099998 74.492706 5732300 2008-01-02 108.989998 108.989998 104.169998 104.690002 72.142838 9503500 2008-01-03 104.830002 105.570000 103.980003 104.900002 72.287560 7528900 2008-01-04 103.949997 103.949997 100.480003 101.129997 69.689590 11034600 2008-01-07 100.250000 101.000000 99.029999 100.050003 68.945374 12650400 2008-01-08 100.050003 100.379997 97.169998 97.589996 67.250137 9434400 2008-01-09 97.760002 99.150002 97.160004 98.309998 67.746330 10922100 2008-01-10 97.389999 100.860001 97.150002 99.919998 68.855797 10634700 2008-01-11 99.199997 99.459999 97.040001 97.669998 67.305275 8959900 2008-01-14 105.010002 105.589996 101.330002 102.930000 70.929977 18009400 2008-01-15 102.029999 104.639999 101.230003 101.830002 70.172005 11629500 2008-01-16 100.139999 102.860001 100.139999 101.629997 70.034149 12681700 2008-01-17 102.000000 103.449997 100.050003 101.099998 69.668938 11934000 2008-01-18 106.720001 106.720001 102.500000 103.400002 71.253883 23871700 2008-01-22 98.550003 103.089996 98.550003 101.220001 69.751610 15129500 2008-01-23 99.629997 106.339996 98.500000 106.099998 73.114464 19588100 2008-01-24 106.379997 107.510002 104.680000 106.910004 73.672646 13025700 2008-01-25 107.790001 107.790001 104.099998 104.519997 72.025688 10025400 2008-01-28 104.440002 105.769997 103.830002 104.980003 72.342667 7858500 2008-01-29 105.500000 106.800003 104.599998 106.099998 73.114464 6616200 2008-01-30 105.849998 107.650002 104.860001 105.650002 72.804375 7431100 2008-01-31 104.209999 107.970001 103.699997 107.110001 73.810463 9054600 2008-02-01 107.160004 109.400002 105.860001 109.080002 75.168007 8047100 2008-02-04 108.669998 109.000000 107.230003 107.930000 74.375542 5985500 2008-02-05 107.059998 108.050003 104.680000 105.019997 72.370224 9048900 2008-02-06 105.050003 106.489998 103.580002 103.589996 71.657722 8265700 2008-02-07 102.889999 104.000000 100.599998 102.339996 70.793030 11255800 2008-02-08 102.190002 103.669998 102.070000 103.269997 71.436356 6085600 2008-02-11 103.050003 105.550003 102.870003 105.139999 72.729935 6098300 2008-02-12 105.160004 107.330002 104.699997 106.529999 73.691452 7650200 2008-02-13 107.129997 108.930000 106.800003 108.419998 74.998856 6608200 2008-02-14 107.940002 108.500000 105.500000 106.129997 73.414757 7340600 2008-02-15 105.269997 106.250000 105.000000 106.160004 73.435509 6235600 2008-02-19 106.940002 107.620003 104.639999 105.000000 72.633087 7376400 2008-02-20 105.430000 108.209999 104.529999 107.849998 74.604561 7671000 2008-02-21 108.099998 109.599998 106.430000 106.930000 73.968140 8328000 2008-02-22 107.139999 108.480003 105.709999 108.070000 74.756744 7917200 2008-02-25 107.430000 110.320000 107.430000 110.080002 76.147133 8158000 2008-02-26 109.519997 114.989998 109.050003 114.379997 79.121658 18651500 2008-02-27 113.839996 116.629997 112.910004 116.459999 80.560486 11854900 2008-02-28 115.599998 115.900002 114.559998 115.239998 79.716545 7227200 2008-02-29 114.040001 115.139999 113.349998 113.860001 78.761948 8475100 2008-03-03 113.860001 114.809998 113.480003 114.230003 79.017891 6335700 2008-03-04 113.400002 115.720001 112.750000 115.709999 80.041679 8593300 2008-03-05 116.410004 116.410004 114.250000 115.389999 79.820305 8434200 2008-03-06 115.059998 115.150002 112.250000 112.519997 77.835007 8018400 2008-03-07 111.849998 114.750000 111.800003 113.940002 78.817299 8124900 2008-03-10 113.120003 115.989998 113.120003 114.010002 78.865692 9747300 2008-03-11 115.800003 116.559998 114.040001 116.489998 80.581238 10480600 2008-03-12 116.440002 118.000000 115.110001 117.070000 80.982437 9083200 2008-03-13 115.690002 116.779999 113.639999 115.910004 80.180008 9548900 2008-03-14 116.070000 116.519997 112.690002 115.230003 79.709625 9734600 2008-03-17 113.000000 117.040001 113.000000 115.550003 79.930992 9280300 2008-03-18 116.599998 118.430000 113.809998 118.410004 81.909363 9966500 2008-03-19 118.290001 118.500000 116.650002 116.940002 80.892517 9314400 2008-03-20 117.089996 118.480003 116.650002 118.330002 81.854042 11417900 2008-03-24 118.570000 119.790001 118.129997 119.059998 82.359032 8398000 2008-03-25 119.099998 119.099998 117.150002 117.970001 81.605011 8443600 2008-03-26 117.589996 117.970001 114.959999 116.910004 80.871750 9617100 2008-03-27 116.019997 116.199997 114.510002 115.519997 79.910225 8437200 2008-03-28 115.860001 116.750000 114.209999 114.570000 79.253075 6600900 2008-03-31 114.150002 115.870003 113.339996 115.139999 79.647362 9707200 2008-04-01 115.199997 118.370003 114.970001 116.489998 80.581238 11875400 2008-04-02 116.839996 116.879997 113.980003 114.809998 79.419098 8007600 2008-04-03 114.349998 116.820000 113.860001 116.019997 80.256096 7052900 2008-04-04 116.050003 116.580002 114.599998 115.760002 80.076248 5733200 2008-04-07 116.370003 117.370003 115.820000 116.309998 80.456703 6181200 2008-04-08 115.720001 116.879997 115.279999 116.269997 80.429031 7283300 2008-04-09 116.500000 117.720001 115.720001 116.769997 80.774933 6819100 2008-04-10 116.930000 119.220001 116.879997 118.779999 82.165329 9149300 2008-04-11 117.309998 117.800003 115.510002 116.000000 80.242271 9556800 2008-04-14 116.199997 117.940002 115.949997 117.279999 81.127708 7745600 2008-04-15 117.099998 117.669998 115.540001 117.169998 81.051605 8642000 2008-04-16 118.150002 120.470001 117.169998 120.470001 83.334366 19317700 2008-04-17 122.389999 123.720001 120.699997 123.080002 85.139816 18999100 2008-04-18 123.919998 125.000000 123.150002 124.400002 86.052902 12490800 2008-04-21 123.620003 124.510002 122.050003 124.349998 86.018341 6952800 2008-04-22 123.870003 124.349998 123.010002 123.669998 85.547958 5417500 2008-04-23 123.690002 124.779999 122.639999 123.599998 85.499527 7593300 2008-04-24 123.379997 124.900002 122.730003 124.190002 85.907646 5996700 2008-04-25 124.500000 124.500000 122.059998 123.080002 85.139816 6313400 2008-04-28 122.610001 123.050003 121.639999 121.690002 84.178291 5605200 2008-04-29 122.040001 123.199997 122.040001 122.849998 84.980698 7226000 2008-04-30 123.339996 123.500000 120.500000 120.699997 83.493484 8128300 2008-05-01 121.059998 124.430000 121.059998 123.610001 85.506454 8230200 2008-05-02 123.300003 124.000000 121.760002 123.180000 85.208969 6916600 2008-05-05 122.290001 123.250000 121.739998 122.029999 84.413498 6359300 2008-05-06 121.500000 123.339996 120.779999 122.820000 84.959961 5910400 2008-05-07 122.779999 124.980003 122.410004 124.139999 86.224068 11406800 2008-05-08 124.199997 125.169998 123.699997 124.919998 86.765839 9794000 2008-05-09 124.370003 124.650002 123.629997 124.059998 86.168503 5502900 2008-05-12 123.820000 125.989998 123.559998 125.239998 86.988098 8666800 2008-05-13 125.120003 126.699997 125.029999 126.580002 87.918846 9693400 2008-05-14 126.519997 128.830002 126.199997 127.519997 88.571747 8888300 2008-05-15 127.330002 128.679993 126.900002 128.460007 89.224648 7227900 2008-05-16 128.460007 128.479996 126.800003 127.820000 88.780113 6372100 2008-05-19 127.680000 128.210007 126.050003 126.489998 87.856323 6385200 2008-05-20 126.050003 126.050003 124.449997 125.180000 86.946457 7017700 2008-05-21 125.050003 126.400002 123.019997 123.620003 85.862892 8333900 2008-05-22 123.550003 125.349998 123.550003 124.699997 86.613045 5031300 2008-05-23 124.349998 124.910004 123.769997 124.199997 86.265770 4701500 2008-05-27 124.010002 127.379997 124.000000 127.320000 88.432823 6989200 2008-05-28 127.500000 129.539993 126.989998 129.539993 89.974762 9875600 2008-05-29 128.759995 129.990005 128.660004 129.710007 90.092857 7561500 2008-05-30 129.220001 129.990005 128.800003 129.429993 89.898369 8652900 2008-06-02 128.490005 129.369995 126.699997 127.360001 88.460587 7599300 2008-06-03 127.470001 129.000000 127.459999 127.839996 88.794022 7238200 2008-06-04 127.870003 128.500000 126.449997 127.550003 88.592552 6432300 2008-06-05 127.410004 129.039993 127.199997 128.470001 89.231590 6153300 2008-06-06 127.769997 128.139999 124.739998 124.940002 86.779747 7886200 2008-06-09 125.379997 126.180000 124.059998 125.860001 87.418732 5584000 2008-06-10 124.879997 126.720001 124.629997 125.940002 87.474297 5384200 2008-06-11 125.900002 125.900002 122.860001 123.250000 85.605904 7207200 2008-06-12 123.849998 125.089996 123.129997 123.849998 86.022652 6748600 2008-06-13 124.419998 126.570000 124.150002 126.150002 87.620178 6379600 2008-06-16 125.459999 127.139999 124.650002 126.709999 88.009148 6280200 2008-06-17 127.099998 127.099998 124.620003 125.099998 86.890900 5277900 2008-06-18 124.550003 125.430000 123.699997 124.160004 86.237984 6614700 2008-06-19 123.669998 125.620003 122.360001 125.019997 86.835327 7570200 2008-06-20 124.809998 125.019997 122.500000 122.739998 85.251656 9624900 2008-06-23 123.000000 124.500000 122.400002 123.459999 85.751747 5852300 2008-06-24 123.080002 124.250000 121.900002 123.459999 85.751747 7552900 2008-06-25 123.669998 125.830002 123.199997 124.580002 86.529701 7131500 2008-06-26 123.430000 123.820000 120.760002 121.129997 84.133453 9710600 2008-06-27 121.019997 122.050003 118.260002 120.050003 83.383263 11660400 2008-06-30 120.029999 120.220001 118.150002 118.529999 82.327545 8439000 2008-07-01 117.500000 119.360001 116.599998 119.269997 82.841522 10069400 2008-07-02 118.410004 120.550003 118.120003 119.099998 82.723434 8093200 2008-07-03 119.949997 120.779999 117.889999 119.540001 83.029076 6115200 2008-07-07 119.620003 122.639999 119.620003 121.500000 84.390434 9131100 2008-07-08 120.550003 123.989998 120.550003 123.879997 86.043518 9813300 2008-07-09 124.209999 124.500000 120.400002 120.400002 83.626411 9506700 2008-07-10 120.660004 123.540001 120.660004 123.180000 85.557274 10053600 2008-07-11 121.800003 123.739998 120.570000 122.120003 84.821060 8841400 2008-07-14 123.510002 124.250000 121.239998 121.540001 84.418205 8317400 2008-07-15 121.000000 124.500000 119.900002 123.199997 85.571198 10710500 2008-07-16 122.809998 126.889999 122.250000 125.940002 87.474297 9898800 2008-07-17 126.389999 126.959999 124.000000 126.519997 87.877167 12298200 2008-07-18 125.809998 130.000000 125.419998 129.889999 90.217857 18317800 2008-07-21 129.830002 129.899994 127.639999 128.660004 89.363579 7779600 2008-07-22 127.500000 130.000000 127.260002 130.000000 90.294250 11428600 2008-07-23 129.779999 130.330002 128.289993 129.520004 89.960869 10230300 2008-07-24 129.059998 130.929993 128.800003 130.000000 90.294250 8946300 2008-07-25 129.000000 129.899994 128.000000 128.529999 89.273247 7565500 2008-07-28 127.690002 128.440002 126.129997 126.250000 87.689636 6096800 2008-07-29 126.540001 128.169998 126.250000 127.660004 88.668976 5979400 2008-07-30 128.119995 129.000000 127.089996 128.860001 89.502464 5826100 2008-07-31 128.100006 129.500000 127.739998 127.980003 88.891243 5857300 2008-08-01 128.520004 129.300003 126.279999 126.639999 87.960526 4939700 2008-08-04 126.769997 128.100006 126.250000 127.559998 88.599541 5994900 2008-08-05 128.199997 128.899994 127.080002 128.869995 89.509392 6969900 2008-08-06 128.449997 129.500000 127.750000 129.160004 90.060265 6253800 2008-08-07 128.300003 129.970001 127.900002 129.050003 89.983559 6633500 2008-08-08 128.500000 129.880005 127.629997 128.809998 89.816208 8561800 2008-08-11 128.429993 128.429993 125.750000 126.599998 88.275253 7490400 2008-08-12 126.010002 126.500000 124.400002 125.220001 87.312981 6996800 2008-08-13 125.000000 126.989998 124.750000 125.800003 87.717422 5857800 2008-08-14 125.010002 128.250000 124.800003 126.940002 88.512321 6813000 2008-08-15 127.070000 127.190002 125.349998 126.360001 88.107864 5566200 2008-08-18 126.489998 127.000000 123.680000 124.589996 86.873695 5970000 2008-08-19 123.629997 124.790001 122.010002 122.559998 85.458237 9311600 2008-08-20 123.500000 123.970001 122.010002 122.510002 85.423355 6871600 2008-08-21 121.580002 123.430000 121.550003 122.989998 85.758049 6315000 2008-08-22 123.300003 125.349998 122.800003 124.930000 87.110779 5989200 2008-08-25 124.480003 124.930000 122.699997 122.860001 85.667404 5827400 2008-08-26 122.580002 122.849998 121.500000 122.500000 85.416382 6218200 2008-08-27 122.419998 124.849998 122.180000 123.379997 86.029991 5843800 2008-08-28 124.059998 125.449997 123.580002 124.580002 86.866722 5448200 2008-08-29 123.709999 123.989998 121.629997 121.730003 84.879509 7156000 2008-09-02 122.870003 124.000000 117.900002 118.410004 82.564529 11749800 2008-09-03 118.339996 118.650002 115.150002 118.339996 82.515724 11316600 2008-09-04 117.989998 118.900002 114.900002 115.000000 80.186829 10133800 2008-09-05 114.150002 115.089996 113.169998 114.330002 79.719650 8811400 2008-09-08 118.000000 118.279999 115.139999 117.290001 81.783577 10452800 2008-09-09 117.779999 118.099998 115.000000 115.040001 80.214714 8106300 2008-09-10 116.400002 119.949997 116.099998 118.040001 82.306511 11852200 2008-09-11 116.599998 119.370003 116.110001 119.199997 83.115349 9737400 2008-09-12 118.660004 119.279999 116.820000 118.970001 82.955040 6635100 2008-09-15 115.360001 118.410004 115.190002 115.190002 80.319290 9908300 2008-09-16 113.730003 117.639999 113.320000 116.050003 80.918953 13673200 2008-09-17 114.790001 115.500000 110.610001 111.470001 77.725449 12298000 2008-09-18 112.910004 118.589996 111.040001 115.120003 80.270515 15995000 2008-09-19 119.589996 124.000000 117.500000 118.849998 82.871315 14432600 2008-09-22 118.449997 120.139999 116.019997 116.209999 81.030525 8844000 2008-09-23 116.209999 118.169998 114.139999 115.360001 80.437859 8012800 2008-09-24 116.930000 118.169998 114.260002 116.459999 81.204849 6574100 2008-09-25 117.750000 121.989998 116.120003 120.110001 83.749893 6539200 2008-09-26 117.209999 121.010002 117.010002 119.419998 83.268814 4760500 2008-09-29 117.440002 118.430000 109.949997 114.459999 79.810295 9586700 2008-09-30 115.830002 116.959999 111.809998 116.959999 81.553474 18991900 2008-10-01 115.510002 116.800003 107.750000 110.129997 76.791084 13134400 2008-10-02 108.480003 109.970001 103.040001 104.739998 73.032768 11458200 2008-10-03 105.160004 110.949997 103.029999 103.440002 72.126328 9637900 2008-10-06 101.209999 103.000000 96.599998 100.620003 70.159988 11521400 2008-10-07 101.500000 102.620003 94.239998 95.650002 66.694458 11416100 2008-10-08 91.510002 97.480003 89.980003 90.550003 63.138412 17980400 2008-10-09 95.290001 95.309998 88.230003 89.000000 62.057610 21293600 2008-10-10 87.410004 91.660004 83.510002 87.750000 61.186024 24637400 2008-10-13 90.440002 93.610001 86.949997 92.209999 64.295860 17101600 2008-10-14 96.419998 99.000000 92.000000 93.599998 65.265091 15114200 2008-10-15 92.769997 95.290001 87.709999 88.290001 61.562599 11330800 2008-10-16 89.379997 92.000000 84.349998 91.519997 63.814732 16271300 2008-10-17 91.750000 95.910004 87.709999 90.779999 63.298779 15230700 2008-10-20 92.209999 93.309998 89.330002 92.510002 64.505051 9747100 2008-10-21 92.220001 92.459999 88.570000 88.860001 61.959991 9716400 2008-10-22 87.000000 87.589996 80.800003 83.599998 58.292336 14198100 2008-10-23 84.089996 85.889999 81.000000 84.349998 58.815292 12358000 2008-10-24 79.269997 84.309998 78.820000 82.070000 57.225487 12287300 2008-10-27 80.269997 84.500000 79.010002 79.660004 55.545063 11099100 2008-10-28 81.400002 87.610001 79.519997 87.279999 60.858299 14205900 2008-10-29 87.739998 91.000000 86.250000 88.199997 61.499794 12692000 2008-10-30 91.010002 92.400002 88.900002 90.690002 63.236012 12033800 2008-10-31 90.900002 94.190002 89.029999 92.970001 64.825806 10506300 2008-11-03 92.639999 94.669998 92.169998 92.680000 64.623581 7686300 2008-11-04 94.760002 94.760002 92.070000 93.400002 65.125641 10173000 2008-11-05 92.930000 93.400002 89.699997 89.940002 62.713074 8706200 2008-11-06 87.680000 88.830002 84.279999 85.150002 59.705021 12522000 2008-11-07 85.779999 86.709999 84.250000 86.269997 60.490334 7927800 2008-11-10 87.989998 88.099998 82.739998 83.870003 58.807526 9685100 2008-11-11 83.250000 84.290001 80.250000 82.739998 58.015205 10013600 2008-11-12 80.730003 82.400002 79.570000 79.739998 55.911663 11368400 2008-11-13 79.620003 84.389999 75.400002 84.209999 59.045914 15103600 2008-11-14 82.629997 85.400002 79.500000 80.330002 56.325375 12023700 2008-11-17 79.400002 79.739998 77.160004 77.480003 54.327007 10315300 2008-11-18 79.129997 80.930000 77.000000 80.080002 56.150074 13050600 2008-11-19 79.930000 81.000000 75.730003 75.970001 53.268230 12606400 2008-11-20 75.000000 78.389999 70.510002 71.739998 50.302284 17634700 2008-11-21 72.739998 76.980003 69.500000 74.879997 52.503967 19804500 2008-11-24 75.739998 82.089996 75.000000 79.889999 56.016853 15023200 2008-11-25 81.370003 82.400002 78.220001 80.650002 56.549732 12519700 2008-11-26 79.519997 81.790001 78.610001 81.669998 57.264912 8240600 2008-11-28 81.000000 81.900002 80.099998 81.599998 57.215862 3908300 2008-12-01 80.949997 81.360001 76.790001 76.900002 53.920338 10265000 2008-12-02 77.800003 80.000000 76.139999 79.839996 55.981785 9305200 2008-12-03 78.620003 81.000000 76.989998 80.669998 56.563751 9757800 2008-12-04 80.029999 80.830002 76.180000 77.440002 54.298958 10914000 2008-12-05 76.779999 81.500000 75.309998 80.589996 56.507675 11212000 2008-12-08 82.570000 85.879997 81.730003 84.860001 59.501678 11177600 2008-12-09 83.820000 85.430000 82.199997 82.690002 57.980129 9356400 2008-12-10 83.949997 84.989998 81.830002 82.860001 58.099335 8187000 2008-12-11 81.500000 82.860001 79.769997 80.580002 56.500668 10682400 2008-12-12 78.680000 82.940002 78.059998 82.199997 57.636543 10381700 2008-12-15 82.510002 83.540001 80.000000 82.769997 58.036228 8848200 2008-12-16 83.110001 86.839996 82.870003 86.400002 60.581486 11559800 2008-12-17 85.440002 87.269997 84.660004 85.839996 60.188828 8592000 2008-12-18 85.769997 86.639999 82.959999 84.000000 58.898712 8029500 2008-12-19 85.220001 85.220001 82.970001 83.519997 58.562107 13098600 2008-12-22 83.269997 83.449997 80.320000 81.989998 57.489326 7083300 2008-12-23 82.349998 82.809998 80.129997 80.599998 56.514690 6374400 2008-12-24 80.550003 81.220001 79.919998 80.519997 56.458588 2415200 2008-12-26 80.930000 81.800003 80.550003 81.330002 57.026512 3101300 2008-12-29 81.720001 81.720001 79.680000 81.250000 56.970428 6062600 2008-12-30 81.830002 83.639999 81.519997 83.550003 58.583179 5774400 2008-12-31 83.500000 85.000000 83.500000 84.160004 59.010853 6667700 2009-01-02 83.889999 87.589996 83.889999 87.370003 61.261627 7558200 2009-01-05 86.419998 87.669998 86.180000 86.820000 60.875973 8315700 2009-01-06 87.110001 90.410004 86.370003 89.230003 62.565826 9649500 2009-01-07 87.830002 88.800003 87.120003 87.790001 61.556126 8455100 2009-01-08 87.809998 88.139999 85.980003 87.180000 61.128410 7231800 2009-01-09 87.050003 87.500000 84.250000 84.699997 59.389488 7440300 2009-01-12 84.570000 86.599998 84.419998 85.709999 60.097672 8072700 2009-01-13 85.500000 86.589996 84.790001 85.339996 59.838264 7657200 2009-01-14 84.199997 84.820000 82.110001 83.190002 58.330723 9470000 2009-01-15 83.610001 84.830002 82.260002 84.120003 58.982830 11734800 2009-01-16 84.610001 85.739998 83.080002 84.919998 59.543739 11245300 2009-01-20 84.760002 84.919998 81.760002 81.980003 57.482296 13800100 2009-01-21 86.290001 91.599998 86.000000 91.419998 64.101372 24905000 2009-01-22 89.830002 90.739998 88.110001 90.070000 63.154812 12350700 2009-01-23 88.400002 90.699997 87.809998 89.489998 62.748096 10253700 2009-01-26 89.769997 92.669998 89.519997 91.599998 64.227615 9840800 2009-01-27 91.769997 91.970001 90.500000 91.660004 64.269669 8720800 2009-01-28 92.699997 94.940002 91.910004 94.820000 66.485390 13407200 2009-01-29 93.580002 94.580002 92.019997 92.510002 64.865677 9233500 2009-01-30 92.230003 93.480003 91.250000 91.650002 64.262688 9617000 2009-02-02 90.599998 91.860001 89.690002 90.930000 63.757816 9926400 2009-02-03 91.070000 93.730003 90.160004 93.480003 65.545807 8864500 2009-02-04 93.739998 94.910004 91.820000 92.830002 65.090073 10189800 2009-02-05 92.129997 93.199997 91.220001 92.410004 64.795570 11622900 2009-02-06 92.510002 97.099998 91.650002 96.139999 67.777649 13055900 2009-02-09 95.930000 96.980003 94.720001 96.820000 68.257050 8165800 2009-02-10 95.580002 96.820000 92.959999 93.269997 65.754341 13541300 2009-02-11 93.480003 95.769997 93.000000 95.160004 67.086761 10765700 2009-02-12 94.410004 95.199997 92.199997 95.070000 67.023331 9917700 2009-02-13 94.790001 95.180000 93.570000 93.839996 66.156197 6742400 2009-02-17 91.730003 92.489998 90.500000 90.669998 63.921368 8903500 2009-02-18 91.169998 92.250000 90.440002 91.510002 64.513557 8492600 2009-02-19 91.059998 92.160004 88.449997 88.930000 62.694683 12622700 2009-02-20 88.050003 89.900002 87.339996 88.790001 62.595993 12400700 2009-02-23 89.300003 89.330002 84.190002 84.370003 59.479942 13509600 2009-02-24 84.629997 87.080002 84.099998 86.400002 60.911057 12915300 2009-02-25 86.000000 87.120003 82.849998 85.900002 60.558582 12646400 2009-02-26 86.849998 90.199997 86.330002 88.970001 62.722885 17423200 2009-02-27 88.120003 93.279999 88.010002 92.029999 64.880157 21311200 2009-03-02 91.169998 91.900002 88.750000 89.050003 62.779278 15231700 2009-03-03 90.160004 90.180000 87.190002 87.769997 61.876892 13744100 2009-03-04 88.970001 91.239998 87.599998 89.489998 63.089455 15391700 2009-03-05 88.129997 90.160004 87.019997 87.480003 61.672455 14930100 2009-03-06 87.470001 88.250000 83.809998 85.809998 60.495113 15186000 2009-03-09 84.699997 86.800003 83.019997 83.480003 58.852497 13151800 2009-03-10 85.110001 87.250000 83.639999 87.250000 61.510303 15914800 2009-03-11 87.510002 89.540001 86.720001 88.620003 62.476154 11823900 2009-03-12 88.589996 90.599998 87.489998 90.400002 63.731033 11829200 2009-03-13 90.400002 90.650002 89.290001 90.360001 63.702831 9111900 2009-03-16 91.650002 93.000000 90.540001 91.220001 64.309097 11793700 2009-03-17 91.110001 92.910004 90.449997 92.910004 65.500549 11489700 2009-03-18 89.459999 92.900002 89.410004 91.949997 64.823761 17954300 2009-03-19 92.839996 93.349998 91.510002 92.660004 65.324287 9899300 2009-03-20 93.160004 95.000000 92.180000 92.510002 65.218552 12193900 2009-03-23 93.699997 98.709999 93.699997 98.709999 69.589493 12407200 2009-03-24 97.690002 99.550003 97.519997 98.300003 69.300453 9346700 2009-03-25 98.470001 99.860001 96.089996 97.949997 69.053688 12017000 2009-03-26 98.470001 99.199997 97.750000 98.779999 69.638817 11434600 2009-03-27 95.989998 96.000000 92.750000 94.150002 66.374733 15745200 2009-03-30 92.000000 94.739998 91.800003 94.519997 66.635551 10964000 2009-03-31 94.959999 98.660004 94.849998 96.889999 68.306404 14553700 2009-04-01 96.129997 98.000000 95.699997 97.610001 68.813972 12212900 2009-04-02 99.150002 101.989998 98.379997 100.820000 71.077011 16219000 2009-04-03 99.730003 102.660004 99.709999 102.220001 72.063988 10962900 2009-04-06 100.900002 101.849998 100.000000 101.559998 71.598709 8819800 2009-04-07 100.169998 100.500000 98.519997 98.750000 69.617691 8768400 2009-04-08 99.449997 101.550003 99.000000 101.190002 71.337845 7285200 2009-04-09 102.010002 102.449997 100.250000 101.699997 71.697380 8013700 2009-04-13 100.279999 101.650002 99.040001 99.949997 70.463684 7797200 2009-04-14 99.080002 99.949997 98.269997 99.269997 69.984283 6276700 2009-04-15 98.230003 99.059998 96.440002 98.849998 69.688187 8164200 2009-04-16 99.739998 101.919998 99.180000 101.430000 71.507088 9259500 2009-04-17 101.180000 102.040001 99.690002 101.269997 71.394249 10214200 2009-04-20 100.290001 101.190002 99.209999 100.430000 70.802078 12524700 2009-04-21 98.410004 102.480003 98.199997 102.309998 72.127434 15226700 2009-04-22 101.169998 103.860001 101.059998 102.550003 72.296638 12120000 2009-04-23 102.650002 102.779999 99.800003 101.419998 71.499985 9440400 2009-04-24 101.169998 101.580002 99.500000 100.080002 70.555305 10157500 2009-04-27 99.610001 101.690002 99.290001 99.949997 70.463684 8611400 2009-04-28 99.360001 102.730003 99.250000 101.940002 71.866615 11110500 2009-04-29 101.980003 105.000000 101.669998 104.040001 73.347069 9783700 2009-04-30 104.550003 106.050003 102.849998 103.209999 72.761955 10654500 2009-05-01 103.779999 104.860001 102.940002 104.610001 73.748901 6234200 2009-05-04 105.260002 106.750000 104.610001 106.190002 74.862816 8313900 2009-05-05 106.000000 106.820000 105.510002 105.849998 74.623093 6750000 2009-05-06 105.230003 105.500000 103.709999 104.620003 74.141205 7530900 2009-05-07 104.650002 104.800003 101.830002 102.589996 72.702614 8521400 2009-05-08 103.580002 103.750000 99.830002 101.489998 71.923088 11575500 2009-05-11 101.089996 103.879997 100.949997 102.900002 72.922272 8253000 2009-05-12 102.980003 104.379997 102.370003 103.940002 73.659332 7961600 2009-05-13 102.879997 103.099998 101.349998 102.260002 72.468735 8202100 2009-05-14 101.720001 102.709999 100.769997 101.050003 71.611259 9445100 2009-05-15 100.900002 103.070000 100.570000 101.370003 71.838020 8367400 2009-05-18 102.000000 104.709999 101.940002 104.580002 74.112869 7429500 2009-05-19 104.330002 106.120003 104.000000 105.510002 74.771935 7079200 2009-05-20 105.510002 105.980003 103.809998 104.050003 73.737274 7083100 2009-05-21 103.070000 103.250000 101.739998 102.820000 72.865593 7411500 2009-05-22 102.669998 103.309998 101.750000 101.889999 72.206535 5596200 2009-05-26 101.320000 105.629997 101.019997 105.019997 74.424660 7211200 2009-05-27 104.339996 105.169998 102.910004 102.930000 72.943535 7119600 2009-05-28 103.339996 105.139999 102.680000 104.690002 74.190811 6127500 2009-05-29 104.470001 106.500000 103.949997 106.279999 75.317596 6871800 2009-06-01 106.940002 108.669998 106.669998 108.370003 76.798752 7725000 2009-06-02 107.510002 108.800003 106.660004 106.830002 75.707382 7045800 2009-06-03 106.529999 106.599998 105.110001 106.489998 75.466431 7688000 2009-06-04 106.169998 106.870003 105.599998 106.330002 75.353012 5468500 2009-06-05 107.330002 108.400002 106.750000 107.239998 75.997955 7665000 2009-06-08 106.639999 107.980003 105.500000 107.489998 76.175102 6363800 2009-06-09 108.150002 109.139999 107.989998 108.139999 76.635750 8585900 2009-06-10 109.199997 109.279999 107.050003 108.349998 76.784561 7578100 2009-06-11 108.750000 110.639999 108.559998 109.400002 77.528664 9134300 2009-06-12 108.400002 109.279999 107.750000 108.209999 76.685341 7250900 2009-06-15 107.629997 108.830002 107.239998 107.620003 76.267227 8567600 2009-06-16 108.470001 109.139999 107.269997 107.320000 76.054596 7231000 2009-06-17 107.459999 107.879997 106.879997 107.000000 75.827820 7366200 2009-06-18 106.930000 107.529999 106.120003 106.330002 75.353012 6206900 2009-06-19 106.309998 106.650002 105.500000 105.889999 75.041222 13559000 2009-06-22 105.180000 105.879997 104.230003 104.519997 74.070351 7295400 2009-06-23 104.750000 104.870003 103.790001 104.440002 74.013634 5152600 2009-06-24 105.389999 106.480003 103.720001 104.150002 73.808151 6395200 2009-06-25 103.699997 106.790001 103.510002 106.059998 75.161690 6900600 2009-06-26 106.500000 106.500000 105.050003 105.680000 74.892395 5127900 2009-06-29 105.989998 106.180000 105.160004 105.830002 74.998711 4681800 2009-06-30 105.690002 106.029999 103.809998 104.419998 73.999466 7512600 2009-07-01 105.000000 106.269997 104.730003 104.839996 74.297112 5537300 2009-07-02 103.800003 103.910004 101.730003 101.730003 72.093147 7026700 2009-07-06 101.570000 102.230003 100.470001 101.650002 72.036476 6522500 2009-07-07 101.339996 101.959999 100.029999 100.190002 71.001785 6685600 2009-07-08 100.290001 101.169998 99.500000 100.680000 71.349045 7380800 2009-07-09 101.120003 102.779999 100.849998 102.080002 72.341179 6153200 2009-07-10 100.970001 101.720001 99.800003 100.830002 71.455345 7465900 2009-07-13 101.279999 103.650002 100.190002 103.620003 73.432541 9494300 2009-07-14 103.419998 103.620003 102.519997 103.250000 73.170311 5413500 2009-07-15 104.750000 107.220001 104.599998 107.220001 75.983749 8699100 2009-07-16 106.839996 110.970001 106.790001 110.639999 78.407425 14997900 2009-07-17 113.410004 115.529999 113.160004 115.419998 81.794846 20188900 2009-07-20 114.529999 116.879997 114.389999 116.440002 82.517708 10682500 2009-07-21 115.870003 117.040001 115.379997 117.040001 82.942932 8301700 2009-07-22 116.180000 117.199997 115.089996 115.570000 81.901154 8813400 2009-07-23 115.059998 118.000000 115.059998 117.059998 82.957092 8461400 2009-07-24 116.680000 118.150002 116.629997 117.639999 83.368111 6261000 2009-07-27 116.949997 117.919998 116.570000 117.629997 83.361023 5069200 2009-07-28 116.629997 117.519997 116.339996 117.279999 83.113007 5782900 2009-07-29 116.360001 117.279999 116.050003 117.260002 83.098831 5100900 2009-07-30 118.000000 119.370003 117.669998 117.860001 83.524010 6803100 2009-07-31 117.559998 118.989998 117.559998 117.930000 83.573616 5329600 2009-08-03 118.879997 119.959999 118.690002 119.919998 84.983864 6108200 2009-08-04 119.169998 119.800003 119.019997 119.599998 84.757126 4993500 2009-08-05 118.519997 119.000000 117.860001 118.470001 83.956299 5025800 2009-08-06 118.309998 118.400002 116.699997 117.379997 83.571831 6003100 2009-08-07 118.110001 119.910004 118.110001 119.330002 84.960190 5763200 2009-08-10 118.169998 119.190002 117.970001 118.699997 84.511627 3981300 2009-08-11 118.029999 118.500000 117.320000 117.790001 83.863754 4844500 2009-08-12 117.599998 119.959999 117.419998 119.290001 84.931702 6289700 2009-08-13 119.279999 119.779999 118.629997 119.580002 85.138199 5489200 2009-08-14 119.290001 119.739998 117.620003 118.570000 84.419106 4796400 2009-08-17 116.690002 117.440002 116.209999 116.860001 83.201630 5349600 2009-08-18 116.809998 118.000000 116.730003 117.629997 83.749832 4286200 2009-08-19 116.360001 118.769997 116.120003 118.570000 84.419106 4837900 2009-08-20 118.440002 119.410004 118.099998 118.949997 84.689644 4841700 2009-08-21 119.650002 120.010002 118.550003 119.900002 85.366043 8306800 2009-08-24 119.919998 120.879997 119.099998 119.320000 84.953094 6363400 2009-08-25 119.250000 120.150002 118.709999 118.830002 84.604202 4652200 2009-08-26 118.639999 119.849998 117.510002 119.470001 85.059898 4515500 2009-08-27 118.730003 119.589996 117.849998 119.430000 85.031380 4356900 2009-08-28 120.099998 120.230003 117.769997 118.220001 84.169907 6235700 2009-08-31 117.099998 118.059998 116.919998 118.050003 84.048828 5439400 2009-09-01 117.669998 118.930000 116.500000 116.690002 83.080574 6303800 2009-09-02 116.339996 117.239998 116.000000 116.089996 82.653374 5178800 2009-09-03 116.550003 116.730003 115.150002 116.330002 82.824265 4936200 2009-09-04 116.580002 117.500000 116.209999 117.459999 83.628807 3451700 2009-09-08 117.940002 118.169998 116.629997 117.160004 83.415207 5797500 2009-09-09 117.029999 117.669998 116.160004 116.760002 83.130424 5248100 2009-09-10 116.989998 117.830002 116.750000 117.669998 83.778313 4889400 2009-09-11 117.800003 119.250000 117.470001 118.050003 84.048828 5893700 2009-09-14 117.000000 118.989998 116.940002 118.879997 84.639824 4758600 2009-09-15 118.779999 119.449997 118.160004 119.349998 84.974449 6536000 2009-09-16 119.500000 122.000000 119.300003 121.820000 86.733002 11236700 2009-09-17 121.139999 122.779999 121.050003 121.879997 86.775719 8392600 2009-09-18 122.449997 122.879997 121.620003 122.110001 86.939499 9935800 2009-09-21 121.029999 122.080002 120.879997 121.570000 86.555016 4515100 2009-09-22 122.089996 122.110001 120.980003 121.610001 86.583511 5564700 2009-09-23 121.260002 122.739998 120.709999 120.820000 86.021049 5538100 2009-09-24 120.690002 121.650002 120.400002 120.940002 86.106499 5426800 2009-09-25 120.269997 121.650002 120.099998 121.080002 86.206177 5187900 2009-09-28 120.519997 122.000000 118.940002 119.330002 84.960190 8248600 2009-09-29 119.360001 119.940002 118.599998 118.809998 84.589981 6748800 2009-09-30 119.180000 120.000000 117.550003 119.610001 85.159546 7733300 2009-10-01 119.389999 119.610001 117.559998 117.900002 83.942070 7067500 2009-10-02 117.400002 119.660004 117.260002 119.019997 84.739471 7581900 2009-10-05 118.900002 120.180000 118.129997 119.750000 85.259216 5673300 2009-10-06 120.389999 121.589996 120.220001 121.349998 86.398369 6659100 2009-10-07 121.120003 122.849998 120.940002 122.779999 87.416519 5872000 2009-10-08 122.519997 122.980003 121.849998 122.290001 87.067642 6498000 2009-10-09 122.430000 126.000000 122.300003 125.930000 89.659248 13123100 2009-10-12 125.440002 127.099998 125.199997 127.040001 90.449554 7730500 2009-10-13 126.220001 127.389999 126.199997 127.019997 90.435287 7581300 2009-10-14 127.709999 128.610001 126.599998 128.350006 91.382233 9545500 2009-10-15 127.559998 128.000000 126.320000 127.980003 91.118774 11904600 2009-10-16 123.150002 123.699997 121.250000 121.639999 86.604851 19216900 2009-10-19 121.760002 123.360001 121.610001 123.059998 87.615860 7514100 2009-10-20 123.360001 123.500000 121.500000 122.820000 87.445007 8780700 2009-10-21 122.180000 124.110001 120.860001 120.870003 86.056633 7171000 2009-10-22 120.750000 123.000000 120.339996 122.690002 87.352455 6027000 2009-10-23 122.949997 123.059998 120.000000 120.360001 85.693535 6799200 2009-10-26 120.610001 122.440002 119.550003 120.110001 85.515549 6538500 2009-10-27 120.180000 122.139999 119.150002 120.650002 85.899994 9445400 2009-10-28 120.470001 121.680000 119.870003 121.500000 86.505196 8780400 2009-10-29 122.150002 123.029999 121.599998 122.870003 87.480591 6309400 2009-10-30 122.629997 123.250000 120.480003 120.610001 85.871544 7711700 2009-11-02 120.769997 121.930000 119.500000 120.559998 85.835922 7049400 2009-11-03 119.529999 121.190002 119.529999 121.160004 86.263130 5706800 2009-11-04 121.459999 122.500000 121.160004 121.290001 86.355659 6353300 2009-11-05 122.120003 123.500000 122.000000 123.099998 87.644363 6701800 2009-11-06 122.510002 123.489998 122.230003 123.489998 88.316635 4979600 2009-11-09 123.919998 126.000000 123.489998 126.000000 90.111694 7764600 2009-11-10 125.300003 127.050003 125.169998 126.910004 90.762482 6444500 2009-11-11 126.550003 127.300003 125.940002 127.190002 90.962730 6530800 2009-11-12 126.610001 127.650002 126.110001 126.260002 90.297638 5345400 2009-11-13 126.410004 127.800003 126.269997 127.029999 90.848320 4979700 2009-11-16 127.169998 128.240005 127.029999 128.210007 91.692207 7822500 2009-11-17 127.430000 128.649994 127.400002 128.630005 91.992592 1027500 2009-11-18 128.050003 128.350006 127.550003 128.149994 91.649315 3970100 2009-11-19 127.279999 127.839996 126.510002 127.540001 91.213074 5308400 2009-11-20 127.169998 127.690002 126.459999 126.959999 90.798271 5354200 2009-11-23 127.699997 128.940002 127.650002 128.199997 91.685066 7003500 2009-11-24 127.900002 128.320007 127.139999 127.930000 91.491989 4816500 2009-11-25 127.879997 128.220001 127.080002 127.279999 91.027107 3967700 2009-11-27 124.589996 126.620003 124.260002 125.699997 89.897141 3319200 2009-11-30 125.120003 126.599998 124.919998 126.349998 90.362000 6302700 2009-12-01 127.290001 128.389999 126.849998 127.940002 91.499123 6578600 2009-12-02 127.320000 128.389999 127.160004 127.209999 90.977058 4597900 2009-12-03 127.599998 128.470001 127.250000 127.550003 91.220230 5760000 2009-12-04 128.399994 128.899994 126.000000 127.250000 91.005653 7068500 2009-12-07 126.879997 127.529999 126.589996 127.040001 90.855469 4144400 2009-12-08 126.970001 127.349998 126.160004 126.800003 90.683838 5351400 2009-12-09 126.699997 128.389999 126.110001 128.389999 91.820938 6071900 2009-12-10 128.130005 129.470001 128.089996 129.339996 92.500359 7077800 2009-12-11 129.009995 129.770004 128.710007 129.679993 92.743523 6597200 2009-12-14 129.649994 129.979996 129.600006 129.929993 92.922333 5201300 2009-12-15 129.460007 129.860001 127.940002 128.490005 91.892502 7862600 2009-12-16 128.740005 129.600006 128.350006 128.710007 92.049828 6372500 2009-12-17 128.000000 128.559998 127.120003 127.400002 91.112923 5909500 2009-12-18 127.970001 128.389999 127.000000 127.910004 91.477661 9106600 2009-12-21 127.800003 128.940002 127.680000 128.649994 92.006889 4772500 2009-12-22 129.300003 129.979996 129.190002 129.929993 92.922333 5535500 2009-12-23 129.699997 130.000000 129.300003 130.000000 92.972382 4127600 2009-12-24 129.889999 130.570007 129.479996 130.570007 93.380043 4265100 2009-12-28 130.990005 132.309998 130.720001 132.309998 94.624443 5800400 2009-12-29 132.279999 132.369995 131.800003 131.850006 94.295456 4184200 2009-12-30 131.229996 132.679993 130.679993 132.570007 94.810364 3867000 2009-12-31 132.410004 132.850006 130.750000 130.899994 93.616028 4223400 2010-01-04 131.179993 132.970001 130.850006 132.449997 94.724556 6155300 2010-01-05 131.679993 131.850006 130.100006 130.850006 93.580284 6841400 2010-01-06 130.679993 131.490005 129.809998 130.000000 92.972382 5605300 2010-01-07 129.869995 130.250000 128.910004 129.550003 92.650536 5840600 2010-01-08 129.070007 130.919998 129.050003 130.850006 93.580284 4197200 2010-01-11 131.059998 131.059998 128.669998 129.479996 92.600479 5730400 2010-01-12 129.029999 131.330002 129.000000 130.509995 93.337128 8081500 2010-01-13 130.389999 131.119995 129.160004 130.229996 93.136887 6455400 2010-01-14 130.550003 132.710007 129.910004 132.309998 94.624443 7111800 2010-01-15 132.029999 132.889999 131.089996 131.779999 94.245384 8494400 2010-01-19 131.630005 134.250000 131.559998 134.139999 95.933197 13916200 2010-01-20 130.460007 131.149994 128.949997 130.250000 93.151184 15197500 2010-01-21 130.470001 130.690002 128.059998 129.000000 92.257195 9608600 2010-01-22 128.669998 128.889999 125.370003 125.500000 89.754112 10088600 2010-01-25 126.330002 126.889999 125.709999 126.120003 90.197525 5738500 2010-01-26 125.919998 127.750000 125.410004 125.750000 89.932899 7135300 2010-01-27 125.820000 126.959999 125.040001 126.330002 90.347694 8719200 2010-01-28 127.029999 127.040001 123.050003 123.750000 88.502548 9622200 2010-01-29 124.320000 125.000000 121.900002 122.389999 87.529915 11571200 2010-02-01 123.230003 124.949997 122.779999 124.669998 89.160515 7242900 2010-02-02 124.790001 125.809998 123.949997 125.529999 89.775581 5899900 2010-02-03 125.160004 126.070000 125.070000 125.660004 89.868538 4177100 2010-02-04 125.190002 125.440002 122.900002 123.000000 87.966171 9126900 2010-02-05 123.040001 123.720001 121.830002 123.519997 88.338058 8617000 2010-02-08 123.150002 123.220001 121.739998 121.879997 87.555038 5718500 2010-02-09 122.650002 124.199997 122.459999 123.209999 88.510460 6044500 2010-02-10 122.940002 123.650002 122.209999 122.809998 88.223122 5219100 2010-02-11 122.580002 124.199997 122.059998 123.730003 88.884033 5089000 2010-02-12 123.010002 124.050003 121.610001 124.000000 89.077957 8017700 2010-02-16 124.910004 125.230003 124.110001 125.230003 89.961578 6777300 2010-02-17 125.500000 126.529999 125.209999 126.330002 90.751801 5827400 2010-02-18 126.129997 128.000000 126.000000 127.809998 91.814957 5525900 2010-02-19 127.349998 128.059998 126.870003 127.190002 91.369576 6303100 2010-02-22 127.300003 127.430000 126.309998 126.849998 91.125343 3808100 2010-02-23 126.480003 127.660004 126.000000 126.459999 90.845169 4591900 2010-02-24 127.019997 128.270004 126.809998 127.589996 91.656952 4782000 2010-02-25 126.050003 127.239998 125.570000 127.070000 91.283409 5658700 2010-02-26 127.010002 128.000000 126.739998 127.160004 91.348068 4784200 2010-03-01 127.500000 128.830002 127.470001 128.570007 92.360939 4577700 2010-03-02 128.699997 129.089996 127.129997 127.419998 91.534813 6013300 2010-03-03 127.730003 128.020004 126.680000 126.879997 91.146866 6390000 2010-03-04 127.070000 127.070000 125.470001 126.720001 91.031952 6032300 2010-03-05 127.169998 127.550003 127.040001 127.250000 91.412689 6140200 2010-03-08 127.059998 127.500000 126.360001 126.410004 90.809258 6199300 2010-03-09 126.269997 126.290001 125.199997 125.550003 90.191490 7528800 2010-03-10 125.989998 126.360001 125.209999 125.620003 90.241753 6916200 2010-03-11 125.709999 127.809998 125.709999 127.599998 91.664131 7922200 2010-03-12 127.910004 128.369995 127.510002 127.940002 91.908371 5169500 2010-03-15 127.400002 128.339996 127.279999 127.830002 91.829369 4497700 2010-03-16 128.000000 128.880005 127.449997 128.669998 92.432785 6134900 2010-03-17 128.899994 128.929993 127.360001 127.760002 91.779068 6348400 2010-03-18 127.459999 128.750000 127.449997 128.380005 92.224472 4954400 2010-03-19 127.709999 128.929993 126.779999 127.709999 91.743134 10744300 2010-03-22 127.110001 128.389999 126.570000 127.980003 91.937088 5651900 2010-03-23 127.940002 129.429993 127.639999 129.369995 92.935631 5978500 2010-03-24 128.630005 129.949997 128.470001 128.529999 92.332191 6669300 2010-03-25 129.360001 130.729996 129.130005 129.240005 92.842270 7603200 2010-03-26 128.929993 129.779999 128.720001 129.259995 92.856621 5550800 2010-03-29 129.300003 129.949997 128.259995 128.589996 92.375290 4643000 2010-03-30 128.899994 129.130005 128.250000 128.770004 92.504601 3426600 2010-03-31 128.229996 128.750000 127.650002 128.250000 92.131065 4904800 2010-04-01 128.949997 129.309998 127.550003 128.250000 92.131065 4980500 2010-04-05 128.380005 129.800003 128.139999 129.350006 92.921257 4118700 2010-04-06 128.679993 129.300003 128.050003 128.929993 92.619553 3926300 2010-04-07 128.529999 129.270004 128.009995 128.479996 92.296280 5157000 2010-04-08 128.039993 128.229996 127.199997 127.610001 91.671310 6006900 2010-04-09 127.879997 128.869995 127.120003 128.759995 92.497421 5185100 2010-04-12 128.570007 128.960007 128.240005 128.360001 92.210075 3992300 2010-04-13 128.259995 129.429993 127.839996 129.029999 92.691376 6819100 2010-04-14 129.729996 131.419998 129.460007 131.250000 94.286163 8545800 2010-04-15 130.529999 131.139999 130.190002 130.889999 94.027550 6425300 2010-04-16 130.679993 132.169998 130.250000 130.630005 93.840805 9546200 2010-04-19 130.380005 132.279999 130.380005 132.229996 94.990173 11353700 2010-04-20 129.199997 130.330002 128.259995 129.690002 93.165535 15216500 2010-04-21 129.869995 130.270004 128.500000 128.990005 92.662674 7559200 2010-04-22 128.639999 129.360001 127.769997 129.130005 92.763222 6018500 2010-04-23 129.080002 130.100006 128.710007 129.990005 93.381042 6197300 2010-04-26 129.759995 131.039993 129.539993 130.729996 93.912636 5285400 2010-04-27 129.899994 132.000000 128.710007 128.820007 92.540558 10916700 2010-04-28 129.399994 130.470001 129.029999 130.100006 93.460052 7122300 2010-04-29 130.550003 131.210007 130.149994 130.460007 93.718674 5786900 2010-04-30 130.429993 130.639999 128.839996 129.000000 92.669823 6266700 2010-05-03 129.389999 130.139999 128.800003 129.600006 93.100853 4992100 2010-05-04 128.889999 128.929993 126.570000 128.119995 92.037643 8285000 2010-05-05 127.120003 128.229996 126.870003 127.459999 91.563553 6072800 2010-05-06 126.290001 127.930000 116.000000 123.919998 89.476814 13168800 2010-05-07 123.360001 124.389999 120.000000 122.099998 88.162674 10584800 2010-05-10 126.269997 126.669998 125.059998 126.269997 91.173630 8463900 2010-05-11 125.209999 128.419998 125.150002 126.889999 91.621315 6498900 2010-05-12 127.160004 132.850006 127.010002 132.679993 95.802017 16626900 2010-05-13 130.929993 133.100006 130.850006 131.479996 94.935547 10497800 2010-05-14 131.059998 131.669998 129.410004 131.190002 94.726151 9920100 2010-05-17 130.679993 131.759995 128.699997 130.440002 94.184608 8923400 2010-05-18 131.259995 131.990005 129.899994 129.949997 93.830795 9330000 2010-05-19 129.369995 130.500000 127.820000 128.860001 93.043762 8669300 2010-05-20 127.220001 127.959999 123.680000 123.800003 89.390182 13176500 2010-05-21 122.160004 125.610001 121.400002 125.419998 90.559891 12639500 2010-05-24 125.260002 126.019997 124.040001 124.449997 89.859512 6868600 2010-05-25 121.470001 124.949997 121.470001 124.519997 89.910042 9494800 2010-05-26 124.889999 125.940002 123.000000 123.230003 88.978592 9083200 2010-05-27 125.050003 126.389999 124.769997 126.389999 91.260300 7725900 2010-05-28 125.959999 126.279999 124.290001 125.260002 90.444366 7421900 2010-06-01 124.690002 126.879997 124.199997 124.339996 89.780060 7135400 2010-06-02 124.849998 127.500000 124.349998 127.410004 91.996765 7705300 2010-06-03 127.750000 128.220001 126.459999 127.959999 92.393944 6645300 2010-06-04 126.370003 127.099998 124.669998 125.279999 90.458817 9669200 2010-06-07 125.570000 125.860001 124.129997 124.129997 89.628441 6951400 2010-06-08 124.260002 124.459999 122.820000 123.720001 89.332390 8399200 2010-06-09 124.830002 125.839996 123.580002 123.900002 89.462364 7795500 2010-06-10 125.989998 128.220001 125.800003 127.680000 92.191750 7479700 2010-06-11 126.730003 128.800003 126.440002 128.449997 92.747734 5820200 2010-06-14 128.500000 129.970001 128.490005 128.500000 92.783829 6753000 2010-06-15 128.929993 129.949997 128.369995 129.789993 93.715271 6652500 2010-06-16 128.339996 130.679993 128.339996 130.350006 94.119629 6401000 2010-06-17 130.070007 131.029999 129.860001 130.979996 94.574524 5571000 2010-06-18 131.020004 131.250000 130.130005 130.149994 93.975212 9581400 2010-06-21 131.419998 131.940002 130.220001 130.649994 94.336250 6857800 2010-06-22 130.369995 131.470001 129.070007 129.300003 93.361458 6030200 2010-06-23 129.250000 131.470001 129.089996 130.110001 93.946312 6855800 2010-06-24 129.570007 129.729996 127.699997 128.190002 92.559967 5565500 2010-06-25 128.339996 129.100006 127.120003 127.120003 91.787384 10420400 2010-06-28 127.650002 129.470001 127.220001 128.979996 93.130424 6335100 2010-06-29 127.349998 128.399994 124.120003 125.089996 90.321617 9376200 2010-06-30 124.830002 125.220001 123.000000 123.480003 89.159103 8018000 2010-07-01 123.550003 124.209999 121.610001 122.570000 88.502060 9742100 2010-07-02 123.290001 123.290001 120.610001 121.860001 87.989388 6454500 2010-07-06 123.580002 124.629997 122.169998 123.459999 89.144676 6348700 2010-07-07 123.470001 127.120003 123.470001 127.000000 91.700722 7090300 2010-07-08 127.370003 128.149994 126.739998 127.970001 92.401123 5439300 2010-07-09 127.900002 128.199997 127.290001 127.959999 92.393944 3898000 2010-07-12 127.370003 128.830002 127.160004 128.669998 92.906593 4206900 2010-07-13 128.970001 130.979996 128.690002 130.479996 94.213463 6687700 2010-07-14 129.320007 131.600006 129.139999 130.720001 94.386780 6607200 2010-07-15 129.869995 130.919998 129.550003 130.720001 94.386780 6186800 2010-07-16 129.960007 130.149994 127.849998 128.029999 92.444443 7002900 2010-07-19 128.669998 130.380005 128.369995 129.789993 93.715271 8388600 2010-07-20 122.970001 126.559998 122.930000 126.550003 91.375816 16337400 2010-07-21 126.440002 126.500000 124.620003 125.269997 90.451591 8615500 2010-07-22 126.320000 127.779999 126.050003 127.470001 92.040108 6909000 2010-07-23 127.300003 128.800003 127.000000 128.380005 92.697189 5078000 2010-07-26 128.179993 128.429993 127.139999 128.410004 92.718834 5174900 2010-07-27 128.779999 129.169998 127.889999 128.630005 92.877678 4648200 2010-07-28 128.669998 129.350006 127.879997 128.429993 92.733269 4248800 2010-07-29 129.059998 129.500000 127.139999 128.020004 92.437225 8994200 2010-07-30 127.430000 128.979996 127.040001 128.399994 92.711594 6021000 2010-08-02 129.250000 131.199997 129.250000 130.759995 94.415665 6437500 2010-08-03 130.029999 131.039993 129.330002 130.369995 94.134056 5091800 2010-08-04 130.460007 131.500000 129.850006 131.270004 94.783913 4567500 2010-08-05 130.729996 131.979996 130.529999 131.830002 95.188271 4520600 2010-08-06 130.410004 130.479996 128.759995 130.139999 94.433624 6136200 2010-08-09 130.789993 132.339996 130.399994 132.000000 95.783279 6131700 2010-08-10 131.179993 132.490005 130.770004 131.839996 95.667152 5471700 2010-08-11 130.690002 130.690002 129.460007 129.830002 94.208649 6316100 2010-08-12 127.690002 128.779999 127.519997 128.300003 93.098457 5132200 2010-08-13 127.959999 128.460007 127.330002 127.870003 92.786415 4669400 2010-08-16 127.470001 128.229996 126.959999 127.769997 92.713844 4009200 2010-08-17 128.830002 129.850006 127.900002 128.449997 93.207283 4298300 2010-08-18 128.869995 130.199997 127.800003 129.389999 93.889381 4883200 2010-08-19 128.669998 129.589996 128.020004 128.899994 93.533821 5402400 2010-08-20 128.720001 128.979996 126.959999 127.500000 92.517944 6246300 2010-08-23 127.570000 128.029999 126.440002 126.470001 91.770515 4034400 2010-08-24 125.209999 126.019997 124.570000 124.900002 90.631294 5621200 2010-08-25 124.570000 125.599998 124.000000 125.269997 90.899773 5235300 2010-08-26 125.779999 125.779999 122.779999 122.779999 89.092972 7746600 2010-08-27 123.830002 124.800003 122.419998 124.730003 90.507950 6214200 2010-08-30 125.080002 125.269997 123.400002 123.400002 89.542847 3604000 2010-08-31 123.309998 123.989998 122.279999 123.129997 89.346947 5624200 2010-09-01 125.309998 126.309998 124.519997 125.769997 91.262581 5623100 2010-09-02 126.029999 126.230003 124.650002 125.040001 90.732887 5103300 2010-09-03 126.220001 127.599998 125.900002 127.580002 92.576012 5142900 2010-09-07 126.989998 127.360001 125.879997 125.949997 91.393204 4353300 2010-09-08 126.019997 126.519997 125.389999 126.080002 91.487564 4477500 2010-09-09 127.269997 127.570000 126.150002 126.360001 91.690735 3436700 2010-09-10 126.989998 128.289993 126.260002 127.989998 92.873505 4418700 2010-09-13 128.630005 130.000000 128.520004 129.610001 94.049034 5271300 2010-09-14 128.429993 129.919998 128.429993 128.850006 93.497536 4850500 2010-09-15 128.649994 129.960007 128.539993 129.429993 93.918396 4762500 2010-09-16 129.199997 129.949997 128.800003 129.669998 94.092575 4685000 2010-09-17 129.919998 130.600006 129.699997 130.190002 94.469917 10397400 2010-09-20 130.240005 132.089996 130.110001 131.789993 95.630898 7145500 2010-09-21 131.449997 132.800003 130.779999 131.979996 95.768761 5267900 2010-09-22 131.610001 132.580002 131.399994 132.570007 96.196877 4922400 2010-09-23 131.419998 132.779999 131.220001 131.669998 95.543816 3898800 2010-09-24 132.419998 134.149994 132.339996 134.110001 97.314362 7122400 2010-09-27 133.509995 135.000000 133.509995 134.649994 97.706177 6155400 2010-09-28 134.669998 135.139999 133.710007 134.889999 97.880341 7481300 2010-09-29 134.399994 135.800003 134.339996 135.479996 98.308449 5151200 2010-09-30 135.500000 136.110001 133.669998 134.139999 97.336113 6425800 2010-10-01 135.509995 136.279999 135.089996 135.639999 98.424576 5621200 2010-10-04 135.229996 135.919998 134.389999 135.250000 98.141602 4059900 2010-10-05 136.179993 137.899994 136.119995 137.660004 99.890350 6202500 2010-10-06 136.880005 137.960007 136.830002 137.839996 100.020973 4783000 2010-10-07 137.919998 138.880005 137.520004 138.720001 100.659500 6440800 2010-10-08 138.399994 139.089996 138.059998 138.850006 100.753845 4540800 2010-10-11 138.789993 139.940002 138.639999 139.660004 101.341621 4004300 2010-10-12 138.399994 139.990005 138.270004 139.850006 101.479500 5637300 2010-10-13 139.910004 141.479996 139.779999 140.369995 101.856827 8784300 2010-10-14 140.350006 141.500000 139.690002 141.500000 102.676788 5653100 2010-10-15 142.100006 142.100006 140.539993 141.059998 102.357475 7220400 2010-10-18 140.899994 143.029999 140.839996 142.830002 103.641876 10322700 2010-10-19 137.300003 139.339996 136.699997 138.029999 100.158844 14159100 2010-10-20 138.279999 139.869995 138.130005 139.070007 100.913490 6945500 2010-10-21 139.809998 140.490005 138.399994 139.830002 101.464973 6221200 2010-10-22 140.149994 140.750000 139.460007 139.669998 101.348885 4105300 2010-10-25 140.419998 141.399994 139.809998 139.839996 101.472183 4870000 2010-10-26 139.289993 142.000000 138.529999 140.669998 102.074509 7327100 2010-10-27 139.520004 141.570007 139.000000 141.429993 102.625969 6465300 2010-10-28 141.839996 141.949997 140.419998 140.899994 102.241379 5481600 2010-10-29 140.899994 144.000000 140.750000 143.600006 104.200592 8439300 2010-11-01 143.639999 144.259995 142.320007 143.320007 103.997406 5674600 2010-11-02 143.850006 144.710007 143.710007 143.839996 104.374733 4626400 2010-11-03 144.240005 144.460007 142.630005 144.169998 104.614204 5182100 2010-11-04 144.820007 146.839996 144.710007 146.789993 106.515343 6622500 2010-11-05 145.940002 146.929993 145.669998 146.919998 106.609657 4995800 2010-11-08 145.350006 146.580002 145.250000 146.460007 106.748177 4459700 2010-11-09 146.699997 147.529999 145.630005 146.139999 106.514931 5700600 2010-11-10 146.089996 146.789993 145.630005 146.550003 106.813766 5172000 2010-11-11 144.699997 145.500000 143.350006 145.429993 105.997437 4752200 2010-11-12 144.589996 145.770004 143.550003 143.740005 104.765686 4731500 2010-11-15 143.889999 144.750000 143.270004 143.639999 104.692787 3827700 2010-11-16 142.929993 143.380005 141.179993 142.240005 103.672409 6342100 2010-11-17 142.490005 142.490005 141.389999 141.949997 103.461029 4785900 2010-11-18 143.039993 144.990005 142.750000 144.360001 105.217560 4236200 2010-11-19 144.380005 145.350006 143.990005 145.050003 105.720482 5015900 2010-11-22 144.000000 145.429993 143.559998 145.389999 105.968269 3730700 2010-11-23 144.240005 144.529999 142.330002 143.179993 104.357552 4570300 2010-11-24 143.949997 146.440002 143.820007 145.809998 106.274399 4874100 2010-11-26 145.300003 145.300003 143.570007 143.899994 104.882271 2081300 2010-11-29 143.529999 143.669998 141.500000 142.889999 104.146141 5040300 2010-11-30 142.240005 142.759995 141.279999 141.460007 103.103897 7674800 2010-12-01 143.610001 145.130005 143.509995 144.410004 105.254028 6822800 2010-12-02 144.330002 145.850006 144.300003 145.179993 105.815247 5374000 2010-12-03 144.250000 145.679993 144.250000 145.380005 105.961037 3710600 2010-12-06 144.539993 145.869995 144.520004 144.990005 105.676758 3321800 2010-12-07 146.020004 146.300003 143.869995 144.020004 104.969765 4828600 2010-12-08 144.350006 145.649994 143.839996 144.979996 105.669472 4961400 2010-12-09 145.940002 145.940002 143.520004 144.300003 105.173836 4405300 2010-12-10 144.880005 144.949997 143.729996 144.820007 105.552849 3503800 2010-12-13 145.139999 145.399994 144.210007 144.279999 105.159279 4741000 2010-12-14 144.259995 146.009995 144.259995 145.820007 106.281738 4800800 2010-12-15 145.130005 145.720001 144.309998 144.720001 105.479942 4447400 2010-12-16 144.839996 145.320007 144.149994 144.550003 105.356049 4178600 2010-12-17 144.690002 145.500000 144.399994 145.000000 105.684059 10027000 2010-12-20 145.389999 145.539993 144.389999 144.509995 105.326881 3995000 2010-12-21 144.990005 145.990005 144.330002 145.740005 106.223389 3777100 2010-12-22 145.660004 146.399994 145.580002 145.949997 106.376442 3388800 2010-12-23 145.889999 146.330002 145.330002 145.889999 106.332726 2424500 2010-12-27 145.119995 145.699997 145.000000 145.339996 105.931854 2314700 2010-12-28 145.309998 146.149994 145.059998 145.710007 106.201546 2699600 2010-12-29 146.000000 147.500000 145.710007 146.520004 106.791908 3661100 2010-12-30 146.360001 147.110001 146.250000 146.669998 106.901199 3039100 2010-12-31 146.729996 147.070007 145.960007 146.759995 106.966820 2969800 2011-01-03 147.210007 148.199997 147.139999 147.479996 107.491608 4603800 2011-01-04 147.559998 148.220001 146.639999 147.639999 107.608238 5060100 2011-01-05 147.339996 147.479996 146.729996 147.050003 107.178162 4657400 2011-01-06 147.130005 148.789993 146.820007 148.660004 108.351669 5029200 2011-01-07 148.789993 148.860001 146.940002 147.929993 107.819580 4135700 2011-01-10 147.580002 148.059998 147.229996 147.639999 107.608238 3633400 2011-01-11 148.199997 148.350006 146.750000 147.279999 107.345818 4163600 2011-01-12 147.990005 149.289993 147.669998 149.100006 108.672363 4091500 2011-01-13 149.240005 149.289993 148.250000 148.820007 108.468285 3445800 2011-01-14 148.889999 150.000000 148.470001 150.000000 109.328308 4544200 2011-01-18 149.820007 151.460007 149.380005 150.649994 109.802071 9176900 2011-01-19 153.259995 156.130005 152.830002 155.690002 113.475510 12141000 2011-01-20 154.529999 155.960007 154.449997 155.800003 113.555687 7439900 2011-01-21 156.399994 156.779999 154.960007 155.500000 113.337029 7009000 2011-01-24 155.419998 159.789993 155.330002 159.630005 116.347160 7285100 2011-01-25 159.210007 164.350006 159.000000 161.440002 117.666451 8260800 2011-01-26 161.669998 161.899994 160.419998 161.039993 117.374878 5353100 2011-01-27 161.429993 162.179993 160.860001 161.070007 117.396736 4878300 2011-01-28 161.050003 161.919998 158.669998 159.210007 116.041054 6725600 2011-01-31 159.179993 162.000000 158.679993 162.000000 118.074593 7197200 2011-02-01 162.110001 163.940002 162.000000 163.559998 119.211594 5831300 2011-02-02 163.399994 163.600006 162.610001 163.300003 119.022110 3904000 2011-02-03 163.160004 164.199997 162.809998 163.529999 119.189728 4683400 2011-02-04 163.479996 164.139999 163.220001 164.000000 119.532295 3755200 2011-02-07 164.080002 164.990005 164.020004 164.820007 120.130005 4928100 2011-02-08 164.820007 166.250000 164.320007 166.050003 121.505592 5612600 2011-02-09 165.619995 165.970001 164.100006 164.649994 120.481216 4633600 2011-02-10 163.899994 165.000000 163.179993 164.089996 120.071426 5737800 2011-02-11 163.979996 165.009995 163.309998 163.850006 119.895828 5185200 2011-02-14 164.179993 164.380005 162.850006 163.220001 119.434830 4129800 2011-02-15 162.889999 163.570007 162.520004 162.839996 119.156708 3768700 2011-02-16 163.330002 163.600006 162.750000 163.399994 119.566505 3216000 2011-02-17 163.300003 164.669998 162.850006 164.240005 120.181229 3230500 2011-02-18 164.460007 164.839996 164.100006 164.839996 120.620224 4245000 2011-02-22 163.570007 164.259995 161.779999 161.949997 118.505493 5209300 2011-02-23 161.809998 162.679993 160.139999 160.179993 117.210274 5998100 2011-02-24 159.630005 161.270004 159.029999 160.770004 117.642036 5707500 2011-02-25 161.059998 162.339996 160.860001 162.279999 118.746956 4518400 2011-02-28 162.360001 162.990005 161.240005 161.880005 118.454262 4773000 2011-03-01 163.149994 163.149994 159.880005 159.970001 117.056625 4382800 2011-03-02 159.429993 161.110001 159.410004 160.160004 117.195717 3413000 2011-03-03 161.419998 164.000000 161.270004 163.479996 119.625053 4057800 2011-03-04 163.399994 164.309998 160.649994 161.830002 118.417671 4910700 2011-03-07 161.600006 162.979996 158.850006 159.929993 117.027382 5312000 2011-03-08 159.699997 163.429993 159.210007 162.279999 118.746956 5384800 2011-03-09 163.470001 167.720001 163.279999 165.860001 121.366562 9086600 2011-03-10 164.639999 164.669998 161.380005 162.020004 118.556679 7041400 2011-03-11 162.399994 163.240005 160.839996 162.429993 118.856697 4271000 2011-03-14 161.160004 161.979996 160.089996 161.389999 118.095718 4300500 2011-03-15 157.350006 159.639999 156.880005 159.020004 116.361534 6475800 2011-03-16 156.520004 156.979996 151.710007 153.000000 111.956390 12195300 2011-03-17 154.000000 154.500000 152.699997 154.179993 112.819839 7376400 2011-03-18 156.500000 156.949997 154.320007 155.889999 114.071167 11450000 2011-03-21 157.639999 159.630005 157.070007 157.679993 115.380951 5784000 2011-03-22 158.559998 158.610001 157.520004 158.000000 115.615120 4311400 2011-03-23 158.000000 160.080002 157.529999 159.529999 116.734680 4782500 2011-03-24 160.229996 160.710007 158.839996 160.039993 117.107864 5145800 2011-03-25 160.979996 162.740005 160.759995 162.179993 118.673805 5348100 2011-03-28 161.539993 162.580002 161.119995 161.369995 118.081062 3972800 2011-03-29 161.339996 163.089996 161.149994 162.880005 119.185997 3456700 2011-03-30 163.550003 163.990005 163.020004 163.600006 119.712906 3394100 2011-03-31 163.399994 164.059998 163.070007 163.070007 119.325050 3860800 2011-04-01 163.699997 164.419998 163.039993 164.270004 120.203171 4381900 2011-04-04 164.419998 164.729996 163.580002 164.250000 120.188515 3225100 2011-04-05 163.809998 164.699997 163.619995 163.990005 119.998260 3612000 2011-04-06 164.339996 164.750000 163.809998 164.039993 120.034882 3774800 2011-04-07 164.100006 164.550003 163.279999 164.380005 120.283623 3666700 2011-04-08 164.350006 164.380005 163.160004 164.050003 120.042145 3324100 2011-04-11 163.440002 164.000000 163.110001 163.949997 119.968925 4139000 2011-04-12 163.360001 163.770004 162.300003 163.250000 119.456795 3860600 2011-04-13 163.970001 164.929993 163.660004 163.949997 119.968925 4181900 2011-04-14 163.839996 165.360001 163.160004 164.970001 120.715355 4699100 2011-04-15 165.000000 166.339996 164.869995 166.210007 121.622704 5287400 2011-04-18 164.639999 166.160004 162.860001 165.940002 121.425171 6160700 2011-04-19 165.710007 166.380005 164.440002 165.399994 121.029953 6547100 2011-04-20 163.100006 165.889999 162.190002 164.750000 120.554344 10891800 2011-04-21 165.630005 168.449997 164.860001 168.279999 123.137444 6158400 2011-04-25 167.649994 168.770004 167.229996 167.669998 122.691086 3583800 2011-04-26 167.990005 169.199997 167.399994 168.490005 123.291084 7300000 2011-04-27 168.610001 170.589996 168.460007 170.369995 124.666725 5299700 2011-04-28 169.990005 171.380005 169.699997 170.779999 124.966743 5087700 2011-04-29 171.100006 173.000000 170.479996 170.580002 124.820419 5587700 2011-05-02 172.110001 173.539993 171.490005 172.149994 125.969254 5396200 2011-05-03 172.000000 173.479996 171.229996 172.869995 126.496117 5007700 2011-05-04 172.360001 172.619995 169.589996 170.619995 124.849686 6890300 2011-05-05 170.470001 170.869995 167.500000 168.460007 123.269135 7332000 2011-05-06 169.029999 170.149994 168.240005 168.889999 124.136452 4839400 2011-05-09 168.389999 169.850006 168.309998 169.100006 124.290794 3594800 2011-05-10 169.250000 170.899994 169.220001 170.380005 125.231628 4934800 2011-05-11 170.300003 170.520004 167.820007 169.500000 124.584793 4663200 2011-05-12 169.649994 172.770004 168.649994 172.240005 126.598740 5138500 2011-05-13 171.699997 172.149994 169.440002 169.919998 124.893501 5167400 2011-05-16 169.809998 170.639999 168.309998 168.860001 124.114395 4662200 2011-05-17 167.850006 171.410004 166.529999 170.500000 125.319824 8773200 2011-05-18 170.100006 171.190002 169.460007 170.440002 125.275757 4154300 2011-05-19 170.860001 171.399994 169.320007 170.589996 125.385971 3538300 2011-05-20 170.399994 171.149994 169.380005 170.160004 125.069969 4869900 2011-05-23 168.580002 168.690002 167.070007 168.259995 123.673393 5144000 2011-05-24 168.500000 168.669998 167.509995 167.990005 123.474953 4643600 2011-05-25 167.630005 168.399994 167.509995 167.750000 123.298515 3882100 2011-05-26 167.460007 167.500000 165.899994 167.179993 122.879578 5771300 2011-05-27 167.910004 168.470001 167.000000 167.500000 123.114799 3277600 2011-05-31 168.440002 169.889999 167.820007 168.929993 124.165871 9123400 2011-06-01 168.899994 169.580002 166.500000 166.559998 122.423851 5134600 2011-06-02 166.440002 167.100006 165.710007 166.089996 122.078384 3854100 2011-06-03 164.300003 165.889999 164.130005 165.050003 121.314018 5230500 2011-06-06 164.759995 165.580002 164.270004 164.750000 121.093460 3619700 2011-06-07 165.110001 165.240005 163.610001 163.690002 120.314392 4187000 2011-06-08 163.270004 164.850006 163.259995 164.339996 120.792130 3850800 2011-06-09 165.009995 165.960007 164.759995 164.839996 121.159637 4299800 2011-06-10 164.570007 164.839996 162.869995 163.179993 119.939514 4683300 2011-06-13 164.440002 164.460007 162.729996 163.169998 119.932159 5099200 2011-06-14 163.869995 164.570007 163.649994 164.119995 120.630470 7050000 2011-06-15 162.750000 163.410004 161.520004 162.330002 119.314735 5225600 2011-06-16 162.059998 163.630005 161.779999 162.669998 119.564629 4861100 2011-06-17 164.240005 165.100006 163.580002 164.440002 120.865685 7149700 2011-06-20 163.699997 165.610001 163.589996 165.020004 121.291924 3956100 2011-06-21 165.199997 166.750000 164.000000 166.220001 122.173935 5387300 2011-06-22 165.589996 166.809998 165.100006 165.679993 121.777054 3960500 2011-06-23 164.059998 166.729996 163.800003 166.119995 122.100456 5271500 2011-06-24 165.850006 165.940002 164.570007 165.070007 121.328690 4402600 2011-06-27 165.740005 168.240005 165.210007 167.619995 123.203003 4446700 2011-06-28 168.330002 170.699997 168.009995 170.009995 124.959686 4850000 2011-06-29 170.610001 170.860001 169.820007 170.539993 125.349220 3817100 2011-06-30 171.110001 172.449997 170.750000 171.550003 126.091576 5105200 2011-07-01 171.610001 174.649994 171.490005 174.539993 128.289291 5181700 2011-07-05 173.520004 175.429993 173.520004 175.429993 128.943466 4586500 2011-07-06 175.190002 177.770004 175.089996 177.710007 130.619263 5885900 2011-07-07 176.779999 177.270004 176.119995 176.479996 129.715195 5905600 2011-07-08 175.490005 176.490005 175.009995 176.490005 129.722580 4399900 2011-07-11 174.899994 176.149994 174.610001 174.990005 128.619995 4766500 2011-07-12 174.929993 175.369995 173.889999 174.050003 127.929108 5036800 2011-07-13 174.899994 176.320007 174.000000 174.320007 128.127579 4074800 2011-07-14 174.399994 176.100006 173.839996 174.229996 128.061432 4613100 2011-07-15 175.080002 175.940002 174.070007 175.539993 129.024292 5347100 2011-07-18 174.729996 176.460007 173.580002 175.279999 128.833206 8879700 2011-07-19 178.740005 185.210007 178.649994 185.210007 136.131836 13245600 2011-07-20 183.839996 184.419998 183.000000 183.649994 134.985214 5901100 2011-07-21 183.589996 185.500000 182.899994 184.899994 135.904037 4958400 2011-07-22 184.639999 185.630005 184.259995 185.179993 136.109787 4516100 2011-07-25 183.889999 184.960007 183.279999 183.699997 135.021942 4987000 2011-07-26 182.940002 184.050003 182.649994 182.929993 134.455994 4356200 2011-07-27 182.009995 182.910004 180.929993 181.350006 133.294693 5806800 2011-07-28 181.059998 183.270004 180.880005 181.800003 133.625488 4478800 2011-07-29 180.259995 183.429993 179.729996 181.850006 133.662231 6665600 2011-08-01 182.600006 183.690002 178.500000 180.750000 132.853729 5842700 2011-08-02 179.949997 182.289993 177.860001 178.050003 130.869202 5770400 2011-08-03 177.669998 179.229996 175.410004 178.830002 131.442474 6722000 2011-08-04 176.500000 177.919998 171.179993 171.479996 126.040100 11022300 2011-08-05 172.100006 174.220001 166.520004 172.979996 127.142647 11871800 2011-08-08 168.830002 172.610001 166.000000 166.220001 122.706009 15804900 2011-08-09 167.460007 171.050003 162.000000 170.610001 125.946678 12517600 2011-08-10 168.179993 169.229996 161.850006 162.539993 119.989388 13993600 2011-08-11 164.100006 168.770004 162.940002 166.729996 123.082489 9175600 2011-08-12 168.500000 169.380005 165.830002 168.199997 124.167633 5187000 2011-08-15 171.320007 174.000000 170.389999 172.990005 127.703720 7645400 2011-08-16 172.190002 172.190002 169.000000 171.240005 126.411819 5585400 2011-08-17 171.570007 172.990005 169.889999 171.479996 126.588982 5129700 2011-08-18 166.320007 166.460007 160.160004 163.830002 120.941658 15082600 2011-08-19 162.169998 163.940002 157.130005 157.539993 116.298279 14068600 2011-08-22 161.350006 161.679993 157.619995 158.979996 117.361320 7249100 2011-08-23 160.649994 164.589996 159.529999 164.320007 121.303391 6923300 2011-08-24 164.130005 166.830002 163.350006 166.759995 123.104630 6427000 2011-08-25 167.520004 168.529999 164.850006 165.580002 122.233536 6751600 2011-08-26 164.850006 169.330002 163.279999 169.139999 124.861572 6438200 2011-08-29 170.580002 172.720001 170.360001 172.619995 127.430565 5293400 2011-08-30 172.059998 173.509995 170.880005 172.509995 127.349358 4477700 2011-08-31 173.289993 173.720001 170.710007 171.910004 126.906425 6074200 2011-09-01 172.710007 173.679993 170.119995 170.330002 125.740067 5463900 2011-09-02 167.690002 168.929993 166.000000 166.979996 123.267021 4979100 2011-09-06 163.059998 165.550003 162.199997 165.110001 121.886581 5761200 2011-09-07 167.279999 167.899994 166.160004 167.309998 123.510666 6796600 2011-09-08 167.000000 169.580002 165.100006 165.250000 121.989937 6027200 2011-09-09 164.570007 165.190002 160.809998 161.369995 119.125641 6743900 2011-09-12 160.039993 162.440002 158.759995 162.419998 119.900780 5247200 2011-09-13 163.639999 163.919998 161.539993 163.429993 120.646370 4723800 2011-09-14 164.009995 169.660004 161.990005 167.240005 123.458939 6980700 2011-09-15 168.639999 170.160004 167.229996 170.089996 125.562874 5464400 2011-09-16 171.330002 172.990005 169.740005 172.990005 127.703720 11048100 2011-09-19 169.500000 173.869995 169.429993 173.130005 127.807053 4755600 2011-09-20 173.570007 177.429993 172.699997 174.720001 128.980820 6209600 2011-09-21 175.000000 177.669998 172.619995 173.020004 127.725868 7043100 2011-09-22 168.330002 169.970001 166.500000 168.619995 124.477669 8195600 2011-09-23 166.990005 169.539993 165.759995 169.339996 125.009186 5586600 2011-09-26 170.960007 174.699997 169.860001 174.509995 128.825775 6745700 2011-09-27 176.820007 179.619995 176.429993 177.710007 131.188034 7638800 2011-09-28 177.970001 180.750000 177.080002 177.550003 131.069916 7732200 2011-09-29 179.690002 180.910004 175.529999 179.169998 132.265823 6944300 2011-09-30 176.009995 178.270004 174.750000 174.869995 129.091537 7807400 2011-10-03 174.360001 177.919998 173.039993 173.289993 127.925148 9042600 2011-10-04 171.539993 175.070007 168.880005 174.740005 128.995575 9200000 2011-10-05 174.570007 177.300003 172.679993 176.850006 130.553207 5851700 2011-10-06 176.809998 181.990005 175.660004 181.690002 134.126175 7180900 2011-10-07 182.320007 183.720001 181.639999 182.389999 134.642853 6842600 2011-10-10 183.000000 186.630005 182.899994 186.619995 137.765549 5784800 2011-10-11 184.589996 186.000000 184.110001 185.000000 136.569641 5330500 2011-10-12 186.080002 188.000000 185.649994 186.119995 137.396439 5338200 2011-10-13 184.970001 187.500000 184.500000 186.820007 137.913208 4399200 2011-10-14 188.190002 190.529999 187.729996 190.529999 140.651978 5368200 2011-10-17 189.710007 190.160004 185.899994 186.589996 137.743393 8790300 2011-10-18 178.000000 179.380005 176.250000 178.899994 132.066544 15729400 2011-10-19 179.679993 179.809998 177.009995 177.389999 130.951843 6708300 2011-10-20 178.130005 179.240005 176.169998 177.250000 130.848450 7513800 2011-10-21 179.110001 181.669998 178.750000 181.630005 134.081879 8054200 2011-10-24 181.509995 183.389999 180.619995 182.250000 134.539581 5890600 2011-10-25 181.660004 182.970001 180.009995 180.360001 133.144363 5373100 2011-10-26 181.740005 182.279999 179.029999 181.970001 134.332870 5387700 2011-10-27 184.990005 187.000000 183.179993 185.880005 137.219315 7057800 2011-10-28 185.570007 188.070007 185.279999 187.449997 138.378265 5009800 2011-10-31 185.589996 186.910004 184.630005 184.630005 136.296539 4710000 2011-11-01 181.550003 183.259995 180.740005 181.350006 133.875122 5881200 2011-11-02 184.000000 185.250000 183.029999 183.919998 135.772415 4136600 2011-11-03 185.130005 187.779999 184.020004 187.300003 138.267548 4953500 2011-11-04 186.270004 187.139999 184.740005 186.380005 137.588379 3237600 2011-11-07 186.220001 187.729996 184.750000 187.320007 138.282318 3530800 2011-11-08 187.479996 187.880005 185.509995 187.250000 138.786270 4330600 2011-11-09 184.199997 185.240005 181.160004 182.240005 135.072998 5494800 2011-11-10 183.580002 184.770004 181.869995 183.350006 135.895660 3881600 2011-11-11 185.270004 187.830002 185.139999 187.380005 138.882690 3665300 2011-11-14 189.169998 189.839996 186.850006 187.350006 138.860413 6038600 2011-11-15 187.490005 189.970001 185.639999 188.750000 139.898056 4585300 2011-11-16 187.820007 189.899994 186.300003 186.619995 138.319336 4616800 2011-11-17 186.809998 188.830002 183.389999 185.729996 137.659729 5840500 2011-11-18 186.710007 186.970001 184.660004 185.240005 137.296555 4440900 2011-11-21 183.369995 183.960007 180.000000 181.479996 134.509674 5145100 2011-11-22 182.220001 182.979996 180.289993 181.309998 134.383652 4178600 2011-11-23 180.669998 181.490005 177.520004 177.949997 131.893326 4800900 2011-11-25 178.009995 179.559998 177.059998 177.059998 131.233658 2232800 2011-11-28 182.710007 182.929993 180.669998 182.210007 135.050735 4524200 2011-11-29 182.020004 183.309998 180.839996 180.940002 134.109451 3661600 2011-11-30 184.570007 188.350006 184.210007 188.000000 139.342209 7836800 2011-12-01 187.009995 189.990005 186.770004 189.449997 140.416870 4858800 2011-12-02 189.919998 191.330002 189.449997 189.660004 140.572617 4962200 2011-12-05 191.179993 193.610001 190.380005 190.839996 141.447113 5699400 2011-12-06 190.649994 193.529999 190.320007 192.940002 143.003662 4144900 2011-12-07 191.990005 194.899994 191.279999 194.050003 143.826324 5081700 2011-12-08 192.479996 193.800003 191.070007 191.580002 141.995621 4369000 2011-12-09 192.910004 194.869995 192.399994 194.559998 144.204361 4847900 2011-12-12 193.639999 193.899994 191.220001 192.179993 142.440323 3796100 2011-12-13 193.460007 194.300003 190.639999 191.149994 141.676865 5008400 2011-12-14 189.839996 190.279999 188.000000 188.720001 139.875809 5057700 2011-12-15 190.479996 191.199997 186.889999 187.479996 138.956787 4474500 2011-12-16 188.009995 188.009995 181.910004 183.570007 136.058762 11849400 2011-12-19 184.509995 184.690002 182.250000 182.889999 135.554764 5039900 2011-12-20 185.500000 187.330002 184.759995 187.240005 138.778885 4740100 2011-12-21 183.220001 183.500000 179.039993 181.470001 134.502274 9282500 2011-12-22 182.710007 182.800003 181.000000 182.039993 134.924759 5052000 2011-12-23 183.110001 184.850006 181.889999 184.750000 136.933319 3052300 2011-12-27 184.970001 185.850006 184.389999 184.949997 137.081619 2775200 2011-12-28 185.190002 185.399994 183.339996 183.990005 136.370056 2872000 2011-12-29 184.070007 186.229996 184.009995 186.179993 137.993225 2941600 2011-12-30 186.330002 186.479996 183.850006 183.880005 136.288528 3530900 2012-01-03 186.729996 188.710007 186.000000 186.300003 138.082169 5646000 2012-01-04 185.570007 186.330002 184.940002 185.539993 137.518860 4346700 2012-01-05 184.809998 185.029999 183.100006 184.660004 136.866653 4463100 2012-01-06 184.389999 184.479996 182.309998 182.539993 135.295319 4897100 2012-01-09 182.199997 182.270004 180.270004 181.589996 134.591202 5201200 2012-01-10 183.229996 183.720001 181.199997 181.309998 134.383652 5161000 2012-01-11 180.729996 182.809998 180.500000 182.320007 135.132294 4110800 2012-01-12 181.860001 181.910004 178.380005 180.550003 133.820389 6881000 2012-01-13 179.479996 179.610001 177.350006 179.160004 132.790131 5279200 2012-01-17 180.360001 182.000000 179.320007 180.000000 133.412750 6003400 2012-01-18 179.830002 181.600006 179.500000 181.070007 134.205811 4600600 2012-01-19 181.789993 182.360001 180.350006 180.520004 133.798141 8567200 2012-01-20 185.770004 188.970001 184.750000 188.520004 139.727631 12849700 2012-01-23 187.910004 190.520004 187.669998 189.979996 140.809738 5751700 2012-01-24 188.630005 192.300003 188.520004 191.929993 142.255005 5345700 2012-01-25 191.330002 192.240005 189.610001 191.729996 142.106766 4359700 2012-01-26 191.789993 192.789993 190.470001 190.979996 141.550919 4004700 2012-01-27 190.009995 191.770004 189.809998 190.460007 141.165451 3360400 2012-01-30 189.389999 192.729996 188.220001 192.500000 142.677505 4359000 2012-01-31 193.089996 193.100006 191.000000 192.600006 142.751633 4826800 2012-02-01 193.210007 194.809998 192.410004 192.619995 142.766434 5088800 2012-02-02 192.720001 193.330002 191.330002 191.529999 141.958557 3907300 2012-02-03 192.929993 194.130005 192.539993 193.639999 143.522476 4521700 2012-02-06 192.479996 193.759995 192.000000 192.820007 142.914703 3639800 2012-02-07 192.449997 194.139999 191.970001 193.350006 143.307526 3433000 2012-02-08 192.779999 193.580002 191.729996 192.949997 143.567932 3803800 2012-02-09 193.029999 194.460007 192.550003 193.130005 143.701889 3876400 2012-02-10 191.759995 192.429993 191.279999 192.419998 143.173553 3391100 2012-02-13 193.309998 193.690002 191.740005 192.619995 143.322372 2458800 2012-02-14 191.759995 192.600006 190.830002 192.220001 143.024765 3398100 2012-02-15 192.309998 193.440002 191.259995 192.250000 143.047073 4020900 2012-02-16 192.610001 193.250000 192.000000 193.020004 143.620026 3525500 2012-02-17 193.710007 193.860001 192.300003 193.419998 143.917648 3746500 2012-02-21 193.729996 194.240005 192.460007 193.389999 143.895294 3293600 2012-02-22 193.029999 194.740005 192.750000 193.869995 144.252457 3275800 2012-02-23 193.869995 199.229996 193.279999 197.610001 147.035294 8032700 2012-02-24 198.380005 198.559998 196.610001 197.759995 147.146896 3353200 2012-02-27 196.779999 198.710007 196.100006 197.529999 146.975784 3758400 2012-02-28 197.750000 198.960007 197.429993 197.979996 147.310593 3167400 2012-02-29 197.860001 199.169998 196.449997 196.729996 146.380508 5117100 2012-03-01 197.229996 198.470001 196.929993 197.529999 146.975784 3560300 2012-03-02 197.100006 198.889999 197.059998 198.809998 147.928207 3727400 2012-03-05 198.360001 201.190002 198.300003 200.660004 149.304703 6938000 2012-03-06 199.139999 199.639999 196.809998 197.259995 146.774887 5214700 2012-03-07 198.089996 198.570007 197.309998 197.770004 147.154373 3346900 2012-03-08 199.240005 199.990005 198.649994 199.809998 148.672241 3145800 2012-03-09 199.979996 201.100006 199.720001 200.619995 149.274948 3178200 2012-03-12 200.929993 201.570007 200.229996 201.000000 149.557663 3119700 2012-03-13 201.720001 203.899994 201.610001 203.779999 151.626205 4866000 2012-03-14 203.779999 205.149994 203.639999 204.720001 152.325684 4602300 2012-03-15 204.940002 206.179993 204.740005 206.000000 153.278046 3621100 2012-03-16 207.029999 207.520004 206.009995 206.009995 153.285461 9637000 2012-03-19 205.710007 206.529999 204.500000 205.720001 153.069672 3763200 2012-03-20 204.740005 205.000000 203.699997 204.250000 151.975876 3695100 2012-03-21 204.320007 205.770004 204.300003 204.690002 152.303299 3329900 2012-03-22 204.000000 205.990005 203.960007 205.490005 152.898575 3307800 2012-03-23 205.889999 205.960007 204.559998 205.479996 152.891083 3036200 2012-03-26 206.449997 207.919998 206.320007 207.770004 154.595047 3418200 2012-03-27 208.460007 208.660004 207.000000 207.179993 154.155991 2704500 2012-03-28 207.440002 208.690002 206.270004 207.289993 154.237854 3265700 2012-03-29 206.089996 208.500000 206.020004 208.270004 154.967072 3403700 2012-03-30 208.740005 209.119995 208.009995 208.649994 155.249786 3215200 2012-04-02 208.960007 209.690002 208.089996 209.470001 155.859940 3387900 2012-04-03 209.309998 210.690002 208.539993 209.500000 155.882263 4091500 2012-04-04 206.220001 206.979996 205.190002 206.050003 153.315231 4404000 2012-04-05 205.149994 205.679993 204.460007 205.470001 152.883667 3809000 2012-04-09 204.399994 206.169998 203.369995 204.940002 152.489258 3326900 2012-04-10 204.940002 205.740005 202.169998 202.330002 150.547287 4132900 2012-04-11 203.990005 204.320007 202.460007 202.580002 150.733307 3366200 2012-04-12 202.800003 205.559998 202.639999 205.320007 152.772034 2929600 2012-04-13 204.320007 204.649994 202.800003 202.800003 150.896973 3767000 2012-04-16 204.740005 205.970001 202.720001 202.720001 150.837479 3826600 2012-04-17 204.570007 207.639999 204.149994 207.449997 154.356918 6065500 2012-04-18 202.429993 204.070007 200.000000 200.130005 148.910370 10153500 2012-04-19 200.029999 201.259995 197.520004 199.509995 148.449020 5762900 2012-04-20 199.830002 200.119995 199.089996 199.600006 148.516022 4758200 2012-04-23 197.889999 199.100006 196.789993 198.619995 147.786789 3618800 2012-04-24 199.059998 202.479996 198.869995 200.000000 148.813614 5626300 2012-04-25 202.020004 203.690002 201.800003 203.570007 151.469940 4003400 2012-04-26 203.399994 206.210007 203.399994 205.580002 152.965500 3302700 2012-04-27 206.470001 208.169998 205.910004 206.809998 153.880707 3496900 2012-04-30 206.710007 207.960007 206.320007 207.080002 154.081619 2773200 2012-05-01 207.179993 208.929993 206.710007 208.000000 154.766144 2715900 2012-05-02 206.970001 208.270004 206.910004 208.059998 154.810760 2360300 2012-05-03 208.270004 208.919998 206.550003 207.240005 154.200668 2826600 2012-05-04 206.470001 207.110001 204.399994 204.990005 152.526550 4023600 2012-05-07 203.960007 204.770004 202.899994 203.750000 151.603851 3373400 2012-05-08 202.440002 203.059998 199.720001 201.479996 150.542892 3881500 2012-05-09 199.990005 203.000000 199.059998 201.229996 150.356064 3742500 2012-05-10 201.000000 203.250000 200.020004 200.600006 149.885330 3830500 2012-05-11 199.960007 202.119995 199.949997 201.169998 150.311234 2391500 2012-05-14 199.919998 200.710007 198.559998 199.440002 149.018616 3029200 2012-05-15 199.440002 201.470001 198.759995 199.039993 148.719727 2987400 2012-05-16 199.419998 201.350006 198.179993 199.729996 149.235291 5001000 2012-05-17 199.669998 200.789993 197.639999 197.889999 147.860443 5626300 2012-05-18 198.779999 198.779999 195.160004 195.880005 146.358612 5737100 2012-05-21 195.979996 197.929993 194.630005 197.759995 147.763336 3831700 2012-05-22 198.039993 198.259995 196.059998 196.820007 147.060989 3567100 2012-05-23 195.529999 196.490005 193.199997 196.119995 146.537994 4100000 2012-05-24 195.990005 196.279999 194.000000 196.089996 146.515564 3569300 2012-05-25 195.110001 196.000000 194.000000 194.300003 145.178070 2901900 2012-05-29 195.220001 198.080002 195.220001 196.460007 146.791962 3618500 2012-05-30 194.800003 195.470001 193.770004 194.529999 145.349945 3602500 2012-05-31 194.100006 194.929993 192.000000 192.899994 144.132034 9287500 2012-06-01 190.119995 191.720001 188.600006 189.080002 141.277740 5206400 2012-06-04 188.339996 189.380005 187.000000 188.539993 140.874268 4624500 2012-06-05 187.919998 189.850006 187.559998 189.199997 141.367462 3556500 2012-06-06 190.779999 194.000000 190.020004 193.990005 144.946426 3641300 2012-06-07 195.279999 195.830002 193.940002 194.440002 145.282700 3701100 2012-06-08 193.710007 195.139999 192.699997 195.139999 145.805740 2479200 2012-06-11 196.600006 196.699997 192.369995 192.509995 143.840637 3273300 2012-06-12 192.139999 194.669998 192.139999 194.550003 145.364883 3023700 2012-06-13 194.360001 195.190002 192.350006 193.100006 144.281448 3247700 2012-06-14 193.000000 195.830002 192.740005 195.100006 145.775818 3585000 2012-06-15 196.080002 199.270004 195.399994 199.100006 148.764572 6389000 2012-06-18 197.570007 199.639999 197.169998 198.289993 148.159363 3378900 2012-06-19 198.830002 199.990005 198.800003 198.929993 148.637527 3297600 2012-06-20 198.699997 199.740005 197.500000 198.779999 148.525452 3378200 2012-06-21 199.070007 199.449997 193.190002 193.389999 144.498138 4316600 2012-06-22 193.869995 194.880005 193.220001 193.699997 144.729767 8823000 2012-06-25 192.479996 193.389999 191.679993 192.860001 144.102158 3211600 2012-06-26 193.539993 193.679993 190.750000 191.949997 143.422211 3435900 2012-06-27 192.139999 193.699997 190.899994 193.000000 144.206757 2762700 2012-06-28 191.229996 192.080002 188.899994 191.399994 143.011230 3967300 2012-06-29 194.550003 195.809998 192.410004 195.580002 146.134506 5259600 2012-07-02 196.360001 197.199997 194.850006 195.830002 146.321274 2827000 2012-07-03 195.460007 196.339996 194.910004 195.929993 146.395966 1450400 2012-07-05 194.880005 196.850006 193.630005 195.289993 145.917816 2690200 2012-07-06 193.919998 193.940002 189.740005 191.410004 143.018723 4952900 2012-07-09 190.759995 191.000000 188.050003 189.669998 141.718613 3988100 2012-07-10 190.300003 191.139999 185.600006 186.259995 139.170731 4690300 2012-07-11 186.220001 187.360001 183.509995 185.250000 138.416092 5456100 2012-07-12 184.250000 184.389999 181.850006 183.089996 136.802109 4931300 2012-07-13 183.460007 186.330002 183.029999 186.009995 138.983932 3933000 2012-07-16 185.580002 186.100006 184.580002 184.789993 138.072342 3144400 2012-07-17 185.729996 186.289993 183.199997 183.649994 137.220505 5158600 2012-07-18 184.149994 188.589996 183.550003 188.250000 140.657608 8019500 2012-07-19 193.399994 196.850006 192.970001 195.339996 145.955154 10395400 2012-07-20 194.089996 194.899994 192.169998 192.449997 143.795807 4789700 2012-07-23 189.779999 191.300003 188.199997 190.830002 142.585327 3904500 2012-07-24 190.919998 191.320007 188.559998 190.339996 142.219223 3597100 2012-07-25 190.309998 192.770004 189.320007 191.080002 142.772125 3833800 2012-07-26 193.490005 194.949997 192.570007 193.949997 144.916580 3282900 2012-07-27 195.100006 197.410004 193.949997 196.389999 146.739685 4177300 2012-07-30 196.320007 197.839996 195.919998 196.679993 146.956375 2787000 2012-07-31 196.500000 197.580002 195.880005 195.979996 146.433350 3507000 2012-08-01 196.960007 197.850006 194.720001 195.179993 145.835587 2559300 2012-08-02 194.160004 196.600006 193.020004 194.449997 145.290176 2812600 2012-08-03 196.479996 198.949997 196.160004 198.520004 148.331207 3278100 2012-08-06 198.759995 199.940002 198.520004 198.759995 148.510468 2337800 2012-08-07 199.429993 200.880005 198.800003 199.929993 149.384750 3209400 2012-08-08 198.270004 199.690002 198.160004 199.029999 149.347214 2068300 2012-08-09 198.619995 199.460007 197.889999 198.419998 148.889481 2160100 2012-08-10 197.869995 199.369995 197.240005 199.289993 149.542297 2600500 2012-08-13 198.880005 199.979996 197.789993 199.009995 149.332184 2418300 2012-08-14 198.880005 199.330002 197.720001 198.289993 148.791931 2562300 2012-08-15 198.899994 199.330002 197.919998 198.399994 148.874435 2111800 2012-08-16 198.770004 201.320007 198.119995 200.839996 150.705399 2729500 2012-08-17 201.080002 202.000000 200.660004 201.220001 150.990540 2551800 2012-08-20 200.690002 201.130005 200.029999 200.500000 150.450256 2336000 2012-08-21 200.990005 201.000000 198.369995 198.649994 149.062073 3111300 2012-08-22 198.639999 198.649994 196.899994 197.250000 148.011536 3296100 2012-08-23 197.039993 197.369995 195.440002 195.699997 146.848434 2757400 2012-08-24 194.960007 198.110001 194.199997 197.770004 148.401779 2639500 2012-08-27 197.960007 198.300003 195.610001 195.690002 146.840942 2498800 2012-08-28 195.559998 196.110001 194.500000 194.869995 146.225632 2539200 2012-08-29 195.130005 196.039993 194.899994 195.080002 146.383209 2141400 2012-08-30 194.770004 195.470001 193.179993 193.369995 145.100113 2740900 2012-08-31 194.309998 195.949997 193.460007 194.850006 146.210648 3193300 2012-09-04 196.610001 197.169998 193.250000 194.539993 145.977982 4514400 2012-09-05 194.410004 195.850006 193.889999 195.039993 146.353195 3312500 2012-09-06 196.259995 199.460007 196.110001 199.100006 149.399780 3931700 2012-09-07 199.119995 199.500000 198.080002 199.500000 149.699844 3413700 2012-09-10 199.389999 201.820007 198.729996 200.949997 150.787933 4208000 2012-09-11 200.550003 203.460007 200.509995 203.270004 152.528839 3910600 2012-09-12 203.520004 204.649994 202.960007 203.770004 152.903976 3284000 2012-09-13 204.380005 206.809998 203.460007 206.360001 154.847488 3879600 2012-09-14 206.240005 207.649994 206.050003 206.809998 155.185120 4057100 2012-09-17 205.550003 207.990005 205.550003 207.149994 155.440247 3275100 2012-09-18 206.880005 207.880005 206.479996 207.070007 155.380234 2476100 2012-09-19 207.550003 207.570007 206.009995 206.429993 154.899948 2605600 2012-09-20 205.850006 206.990005 205.300003 206.179993 154.712402 3739100 2012-09-21 207.360001 207.940002 205.919998 205.979996 154.562332 12771500 2012-09-24 205.020004 206.059998 204.899994 205.289993 154.044540 3511100 2012-09-25 205.600006 207.320007 204.949997 204.979996 153.811966 3345200 2012-09-26 205.050003 205.979996 203.899994 204.000000 153.076584 3423300 2012-09-27 204.369995 206.899994 204.139999 205.910004 154.509796 2771900 2012-09-28 205.660004 208.320007 205.309998 207.449997 155.665359 4910900 2012-10-01 208.009995 211.750000 207.940002 210.470001 157.931503 5456900 2012-10-02 210.960007 211.470001 208.500000 209.839996 157.458786 3321000 2012-10-03 209.940002 211.300003 209.300003 210.509995 157.961502 3192300 2012-10-04 210.279999 210.970001 208.529999 210.389999 157.871490 2957500 2012-10-05 211.149994 211.789993 210.059998 210.589996 158.021576 2858400 2012-10-08 210.020004 210.639999 209.210007 209.820007 157.443787 1982600 2012-10-09 209.949997 210.740005 207.699997 207.990005 156.070572 3580400 2012-10-10 207.820007 208.229996 205.050003 205.820007 154.442245 4024500 2012-10-11 206.570007 207.270004 205.630005 205.759995 154.397202 2910000 2012-10-12 205.639999 207.960007 205.559998 207.800003 155.928009 2712000 2012-10-15 208.880005 209.399994 207.820007 208.929993 156.775940 3060900 2012-10-16 209.940002 211.000000 209.470001 211.000000 158.329239 5632100 2012-10-17 201.210007 203.410004 198.550003 200.630005 150.547821 12673900 2012-10-18 199.910004 200.139999 194.070007 194.960007 146.293167 9295900 2012-10-19 195.289993 196.080002 193.179993 193.360001 145.092560 6620300 2012-10-22 193.710007 194.679993 192.440002 194.399994 145.873001 4402500 2012-10-23 193.529999 194.000000 190.940002 191.250000 143.509277 4427400 2012-10-24 192.440002 193.289993 190.559998 190.720001 143.111588 3738000 2012-10-25 191.410004 192.440002 190.710007 191.600006 143.771896 3249600 2012-10-26 191.490005 193.869995 191.470001 193.270004 145.025040 4006500 2012-10-31 194.800003 196.410004 193.630005 194.529999 145.970535 6052300 2012-11-01 194.679993 197.889999 194.550003 197.149994 147.936508 3758800 2012-11-02 197.529999 198.000000 193.289993 193.429993 145.145126 4260100 2012-11-05 192.360001 194.970001 192.009995 194.139999 145.677887 2736200 2012-11-06 195.259995 196.750000 194.679993 195.070007 146.375717 3281000 2012-11-07 193.360001 193.679993 191.160004 191.160004 144.069519 4746200 2012-11-08 191.399994 191.809998 190.089996 190.100006 143.270660 3542200 2012-11-09 189.850006 191.639999 188.880005 189.639999 142.923950 3671600 2012-11-12 190.029999 190.770004 187.410004 189.250000 142.630035 3067400 2012-11-13 188.389999 190.880005 188.250000 188.320007 141.929138 3406700 2012-11-14 189.139999 189.270004 185.279999 185.509995 139.811310 4404400 2012-11-15 185.830002 187.199997 184.779999 185.850006 140.067551 3411700 2012-11-16 186.330002 187.559998 185.100006 186.940002 140.889069 4660800 2012-11-19 188.619995 190.389999 188.300003 190.350006 143.459076 3588900 2012-11-20 189.880005 190.110001 188.250000 189.199997 142.592331 3170200 2012-11-21 189.300003 190.889999 188.949997 190.289993 143.413818 5189600 2012-11-23 191.000000 193.490005 190.800003 193.490005 145.825562 3877600 2012-11-26 192.449997 193.369995 191.770004 192.880005 145.365829 5210300 2012-11-27 192.080002 193.050003 191.000000 191.229996 144.122284 3290900 2012-11-28 190.979996 192.039993 189.270004 191.979996 144.687500 3603600 2012-11-29 192.750000 192.899994 190.199997 191.529999 144.348404 4077900 2012-11-30 191.750000 192.000000 189.500000 190.070007 143.248001 4936400 2012-12-03 190.759995 191.300003 188.360001 189.479996 142.803329 3349600 2012-12-04 189.710007 190.750000 189.020004 189.360001 142.712952 3990700 2012-12-05 189.009995 189.460007 186.940002 188.649994 142.177826 4202100 2012-12-06 189.169998 190.179993 188.410004 189.699997 142.969162 3216600 2012-12-07 190.139999 192.199997 190.110001 191.949997 144.664932 4091300 2012-12-10 192.169998 193.539993 191.649994 192.619995 145.169861 3438500 2012-12-11 193.179993 194.800003 193.149994 194.199997 146.360672 4144000 2012-12-12 194.600006 194.750000 192.460007 192.949997 145.418549 4241900 2012-12-13 192.179993 193.050003 191.369995 191.990005 144.695038 3623200 2012-12-14 191.690002 193.399994 191.259995 191.759995 144.521698 3826900 2012-12-17 191.759995 193.910004 191.759995 193.619995 145.923538 3792400 2012-12-18 193.850006 195.919998 193.839996 195.690002 147.483582 4125900 2012-12-19 195.460007 196.449997 195.000000 195.080002 147.023865 4270500 2012-12-20 194.470001 194.949997 193.160004 194.770004 146.790207 4184500 2012-12-21 193.100006 194.500000 191.570007 193.419998 145.772781 8225300 2012-12-24 193.050003 193.830002 192.020004 192.399994 145.004028 1631200 2012-12-26 192.210007 193.529999 190.949997 191.949997 144.664932 2776500 2012-12-27 191.529999 193.279999 190.699997 192.710007 145.237701 3967600 2012-12-28 191.110001 192.220001 189.830002 189.830002 143.067154 3536600 2012-12-31 189.229996 191.679993 188.839996 191.550003 144.363449 4684900 2013-01-02 194.089996 196.350006 193.800003 196.350006 147.981018 4234100 2013-01-03 195.669998 196.289993 194.440002 195.270004 147.167023 3644700 2013-01-04 194.190002 194.460007 192.779999 193.990005 146.202377 3380200 2013-01-07 193.399994 193.779999 192.339996 193.139999 145.561768 2862300 2013-01-08 192.919998 193.300003 191.600006 192.869995 145.358276 3026900 2013-01-09 193.479996 193.490005 191.649994 192.320007 144.943817 3212000 2013-01-10 192.649994 192.960007 191.279999 192.880005 145.365829 3608100 2013-01-11 194.149994 195.000000 192.899994 194.449997 146.549057 3880400 2013-01-14 192.820007 193.279999 191.750000 192.619995 145.169861 4172200 2013-01-15 191.309998 192.729996 190.389999 192.500000 145.079407 4172100 2013-01-16 192.000000 193.179993 191.350006 192.589996 145.147263 2962900 2013-01-17 193.850006 194.460007 193.240005 193.649994 145.946167 3881600 2013-01-18 194.029999 195.000000 193.800003 194.470001 146.564102 4559600 2013-01-22 194.360001 196.080002 194.009995 196.080002 147.777512 7172300 2013-01-23 203.500000 208.580002 203.360001 204.720001 154.289124 12530500 2013-01-24 203.910004 205.059998 203.080002 204.419998 154.063049 4447200 2013-01-25 204.449997 205.179993 204.130005 204.970001 154.477554 3358900 2013-01-28 204.850006 206.220001 204.289993 204.929993 154.447388 2823700 2013-01-29 204.339996 205.729996 203.639999 203.899994 153.671127 3617100 2013-01-30 203.690002 204.880005 203.190002 203.520004 153.384766 2998400 2013-01-31 203.320007 204.470001 202.960007 203.070007 153.045624 3091400 2013-02-01 204.649994 205.350006 203.839996 205.179993 154.635818 3370700 2013-02-04 204.190002 205.020004 203.570007 203.789993 153.588165 3188800 2013-02-05 204.309998 204.750000 202.509995 202.789993 152.834595 3636900 2013-02-06 200.389999 201.289993 199.559998 201.020004 152.138306 3624200 2013-02-07 200.619995 200.910004 198.679993 199.740005 151.169510 3076700 2013-02-08 199.970001 202.089996 199.679993 201.679993 152.637787 2893300 2013-02-11 200.979996 201.949997 199.750000 200.160004 151.487396 2944700 2013-02-12 200.009995 200.740005 199.020004 200.039993 151.396606 2461800 2013-02-13 200.649994 200.949997 199.570007 200.089996 151.434448 2169800 2013-02-14 199.729996 200.320007 199.259995 199.649994 151.101425 3294200 2013-02-15 199.979996 201.250000 199.820007 200.979996 152.108017 3627800 2013-02-19 200.600006 201.889999 200.220001 200.320007 151.608536 2998300 2013-02-20 200.619995 201.720001 198.860001 199.309998 150.844055 3715400 2013-02-21 198.630005 199.070007 198.110001 198.330002 150.102432 3922900 2013-02-22 199.229996 201.089996 198.839996 201.089996 152.191269 3107900 2013-02-25 201.669998 202.490005 197.509995 197.509995 149.481842 3844800 2013-02-26 198.630005 199.899994 197.839996 199.139999 150.715439 3391600 2013-02-27 198.889999 202.750000 198.600006 202.330002 153.129730 4185100 2013-02-28 202.179993 203.119995 200.789993 200.830002 151.994522 4689200 2013-03-01 200.649994 202.940002 199.360001 202.910004 153.568710 3308300 2013-03-04 202.589996 205.190002 202.550003 205.190002 155.294250 3693400 2013-03-05 205.860001 207.699997 205.690002 206.529999 156.308426 3807800 2013-03-06 207.029999 208.490005 206.660004 208.380005 157.708557 3594800 2013-03-07 208.289993 209.600006 208.240005 209.419998 158.495667 3884400 2013-03-08 209.850006 210.740005 209.429993 210.380005 159.222275 3700500 2013-03-11 210.039993 210.199997 209.039993 210.080002 158.995193 3049700 2013-03-12 209.399994 210.729996 209.089996 210.550003 159.350937 3591600 2013-03-13 210.199997 212.360001 209.770004 212.059998 160.493729 3355900 2013-03-14 212.149994 215.860001 212.149994 215.800003 163.324295 5505500 2013-03-15 215.380005 215.899994 213.410004 214.919998 162.658249 7930300 2013-03-18 212.899994 214.500000 212.639999 213.210007 161.364105 3006000 2013-03-19 214.130005 215.119995 211.830002 213.440002 161.538162 3198600 2013-03-20 214.759995 215.820007 214.300003 215.059998 162.764206 3019000 2013-03-21 212.960007 213.000000 210.110001 212.259995 160.645096 5830400 2013-03-22 212.210007 213.169998 211.619995 212.080002 160.508865 3031500 2013-03-25 212.539993 212.809998 210.050003 210.740005 159.494705 3242500 2013-03-26 211.770004 212.500000 211.500000 212.360001 160.720764 2300300 2013-03-27 210.960007 212.160004 210.100006 210.889999 159.608200 3223400 2013-03-28 209.830002 213.440002 209.740005 213.300003 161.432175 3749900 2013-04-01 212.800003 213.500000 211.250000 212.380005 160.735916 2144500 2013-04-02 212.919998 214.710007 211.570007 214.360001 162.234436 3116800 2013-04-03 214.320007 214.889999 212.630005 212.660004 160.947815 3128800 2013-04-04 212.770004 212.929993 210.039993 211.309998 159.926132 3709500 2013-04-05 209.100006 209.839996 206.339996 209.410004 158.488098 4148000 2013-04-08 209.070007 209.320007 207.330002 209.320007 158.420044 2351200 2013-04-09 209.559998 210.000000 208.610001 209.220001 158.344315 2577300 2013-04-10 211.860001 212.509995 210.470001 212.000000 160.448349 3524200 2013-04-11 211.500000 213.089996 210.850006 212.919998 161.144592 3655600 2013-04-12 210.789993 211.490005 209.779999 211.380005 159.979034 3165400 2013-04-15 210.440002 211.690002 209.259995 209.259995 158.374603 4218100 2013-04-16 210.839996 212.000000 209.199997 212.000000 160.448349 2859500 2013-04-17 210.529999 211.089996 209.500000 209.669998 158.684891 3269800 2013-04-18 210.110001 210.250000 206.149994 207.149994 156.777679 6502000 2013-04-19 195.740005 196.500000 189.759995 190.000000 143.797974 18847000 2013-04-22 191.149994 191.380005 187.679993 187.830002 142.155685 9845400 2013-04-23 189.270004 192.550003 188.610001 191.610001 145.016495 6296100 2013-04-24 192.160004 192.500000 191.089996 191.710007 145.092224 3693900 2013-04-25 192.690002 195.169998 192.320007 193.949997 146.787476 4650900 2013-04-26 194.160004 194.710007 193.250000 194.309998 147.059952 3490300 2013-04-29 194.779999 199.679993 194.649994 199.149994 150.723022 5932400 2013-04-30 199.130005 202.589996 197.350006 202.539993 153.288696 7539900 2013-05-01 201.869995 202.169998 199.199997 199.630005 151.086349 4899100 2013-05-02 200.119995 202.429993 199.750000 202.389999 153.175125 3945100 2013-05-03 203.940002 205.320007 203.750000 204.509995 154.779633 4492700 2013-05-06 203.789993 203.990005 201.520004 202.779999 153.470352 4826500 2013-05-07 202.809998 203.729996 201.649994 203.630005 154.113632 3451000 2013-05-08 202.940002 204.850006 202.509995 204.820007 155.740829 3601700 2013-05-09 204.690002 205.000000 202.720001 203.240005 154.539444 3542300 2013-05-10 203.369995 204.529999 202.820007 204.470001 155.474731 3279200 2013-05-13 204.179993 204.470001 202.220001 202.470001 153.953964 3648400 2013-05-14 202.089996 203.669998 202.080002 203.210007 154.516632 3699700 2013-05-15 202.250000 203.679993 202.039993 203.320007 154.600281 4028100 2013-05-16 204.000000 206.589996 204.000000 204.690002 155.641937 4507000 2013-05-17 205.250000 209.500000 204.990005 208.440002 158.493408 5704100 2013-05-20 208.020004 209.149994 207.419998 207.600006 157.854675 3614500 2013-05-21 207.240005 209.479996 207.000000 208.649994 158.653046 2982900 2013-05-22 208.500000 210.149994 206.119995 206.990005 157.390823 5186800 2013-05-23 205.479996 208.610001 205.130005 206.160004 156.759750 5179100 2013-05-24 204.690002 206.429993 204.419998 205.720001 156.425171 3295800 2013-05-28 207.440002 208.589996 207.160004 207.779999 157.991547 4011500 2013-05-29 206.220001 208.419998 206.039993 207.919998 158.098007 3439400 2013-05-30 206.970001 210.990005 206.970001 209.360001 159.192947 4399700 2013-05-31 208.589996 211.979996 208.020004 208.020004 158.174026 4949000 2013-06-03 208.250000 210.050003 207.330002 208.949997 158.881210 3322000 2013-06-04 208.600006 209.000000 205.080002 206.190002 156.782547 3598300 2013-06-05 205.160004 206.289993 202.399994 202.740005 154.159286 4215400 2013-06-06 203.000000 204.199997 201.470001 203.800003 154.965256 3679400 2013-06-07 204.850006 206.350006 204.110001 206.350006 156.904221 2953400 2013-06-10 206.970001 206.979996 204.899994 205.020004 155.892960 2652300 2013-06-11 203.169998 205.949997 202.509995 203.979996 155.102081 2814400 2013-06-12 204.589996 205.229996 200.509995 201.199997 152.988281 3409800 2013-06-13 201.009995 204.399994 200.339996 203.770004 154.942413 2899500 2013-06-14 203.970001 204.740005 201.809998 202.199997 153.748642 2804500 2013-06-17 203.440002 205.169998 202.550003 203.039993 154.387329 3219900 2013-06-18 203.020004 206.089996 202.869995 204.869995 155.778839 3277800 2013-06-19 204.440002 205.029999 201.929993 201.940002 153.550949 2846100 2013-06-20 200.669998 201.699997 197.279999 197.350006 150.060791 4514800 2013-06-21 198.500000 198.520004 193.539993 195.460007 148.623657 8914800 2013-06-24 193.990005 194.910004 191.339996 193.539993 147.163788 4356200 2013-06-25 195.309998 195.589996 193.149994 194.979996 148.258713 3846200 2013-06-26 195.970001 196.229996 194.500000 194.860001 148.167465 3320200 2013-06-27 196.050003 196.899994 195.289993 195.649994 148.768143 3514200 2013-06-28 191.729996 192.660004 188.410004 191.110001 145.316025 10055800 2013-07-01 192.149994 193.800003 191.119995 191.279999 145.445297 4442400 2013-07-02 190.779999 193.229996 190.259995 191.500000 145.612625 3657700 2013-07-03 190.979996 194.220001 190.509995 193.250000 146.943237 1872600 2013-07-05 194.490005 195.160004 192.350006 194.929993 148.220642 2405400 2013-07-08 195.600006 195.779999 194.610001 194.979996 148.258713 2947500 2013-07-09 191.880005 192.800003 190.779999 191.300003 145.460510 5204200 2013-07-10 191.509995 193.429993 191.270004 192.250000 146.182831 3892000 2013-07-11 193.779999 194.110001 192.610001 192.800003 146.601059 4177500 2013-07-12 193.070007 193.699997 191.589996 192.070007 146.046005 4494700 2013-07-15 192.419998 194.889999 191.679993 194.000000 147.513550 5674700 2013-07-16 194.039993 194.580002 192.679993 193.850006 147.399490 3745300 2013-07-17 194.720001 194.889999 193.029999 194.550003 147.931778 6868400 2013-07-18 198.270004 200.940002 195.990005 197.990005 150.547455 8393400 2013-07-19 197.910004 197.990005 193.240005 193.539993 147.163788 6997600 2013-07-22 193.399994 195.789993 193.279999 194.089996 147.582001 3398000 2013-07-23 194.210007 196.429993 194.100006 194.979996 148.258713 2863800 2013-07-24 195.949997 197.300003 195.860001 196.610001 149.498138 2957900 2013-07-25 196.300003 197.830002 195.660004 197.220001 149.961960 3014300 2013-07-26 196.589996 197.369995 195.000000 197.350006 150.060791 2485100 2013-07-29 196.830002 197.190002 195.529999 196.210007 149.193985 2113700 2013-07-30 196.990005 197.830002 195.809998 196.009995 149.041885 2663200 2013-07-31 194.490005 196.910004 194.490005 195.039993 148.304306 3810000 2013-08-01 196.649994 197.169998 195.410004 195.809998 148.889801 2877700 2013-08-02 195.500000 195.500000 193.220001 195.160004 148.395630 3874000 2013-08-05 195.160004 195.880005 194.350006 195.500000 148.654114 2490900 2013-08-06 192.259995 192.509995 190.270004 190.990005 145.224823 5938500 2013-08-07 189.600006 189.929993 188.050003 188.559998 144.093765 3901700 2013-08-08 189.449997 189.869995 186.789993 187.929993 143.612396 4547600 2013-08-09 188.000000 189.160004 187.000000 187.820007 143.528320 3249600 2013-08-12 186.970001 189.559998 186.889999 189.089996 144.498810 3026500 2013-08-13 189.539993 189.990005 187.559998 188.419998 143.986816 3542900 2013-08-14 188.580002 188.929993 187.300003 187.529999 143.306717 2892300 2013-08-15 186.229996 187.000000 185.449997 185.789993 141.977036 3692400 2013-08-16 185.539993 186.460007 185.339996 185.339996 141.633148 3426400 2013-08-19 185.300003 186.500000 183.979996 184.229996 140.784897 3248900 2013-08-20 184.369995 185.630005 183.169998 184.559998 141.037064 3117800 2013-08-21 184.669998 186.570007 184.279999 184.860001 141.266342 3551000 2013-08-22 185.649994 186.250000 184.250000 185.190002 141.518524 2354300 2013-08-23 185.339996 185.740005 184.570007 185.419998 141.694244 2292700 2013-08-26 185.270004 187.000000 184.679993 184.740005 141.174652 2170400 2013-08-27 183.630005 184.500000 182.570007 182.740005 139.646301 3190700 2013-08-28 182.679993 183.470001 181.100006 182.160004 139.203018 3979200 2013-08-29 181.960007 183.699997 181.440002 182.639999 139.569885 2980900 2013-08-30 182.750000 182.990005 181.509995 182.270004 139.287094 2731000 2013-09-03 183.630005 184.320007 182.509995 183.960007 140.578598 3487200 2013-09-04 183.580002 184.190002 182.309998 183.130005 139.944336 2597900 2013-09-05 183.350006 185.000000 183.070007 184.149994 140.723755 2867600 2013-09-06 184.649994 184.990005 182.649994 183.029999 139.867859 2903500 2013-09-09 183.679993 185.490005 183.309998 184.979996 141.358032 3017200 2013-09-10 187.199997 187.649994 186.369995 186.600006 142.596008 3149600 2013-09-11 186.830002 190.869995 186.820007 190.699997 145.729141 4962900 2013-09-12 190.960007 191.320007 189.850006 190.729996 145.752075 3354800 2013-09-13 191.210007 193.100006 191.000000 192.169998 146.852463 3710400 2013-09-16 193.699997 194.809998 192.610001 193.149994 147.601395 3902400 2013-09-17 193.419998 194.149994 191.830002 192.160004 146.844879 2930900 2013-09-18 192.600006 194.889999 192.000000 194.419998 148.571899 3841800 2013-09-19 194.179993 194.889999 193.220001 193.389999 147.784790 3178100 2013-09-20 193.960007 194.429993 190.020004 190.020004 145.209534 8525900 2013-09-23 190.059998 192.410004 189.330002 190.990005 145.950790 3340800 2013-09-24 190.929993 191.559998 189.660004 189.970001 145.171295 3085300 2013-09-25 190.139999 190.619995 188.500000 189.470001 144.789185 2654500 2013-09-26 190.100006 191.759995 189.460007 190.220001 145.362305 2093600 2013-09-27 188.869995 188.940002 186.449997 186.919998 142.840561 3905500 2013-09-30 185.559998 186.740005 184.339996 185.179993 141.510895 3978200 2013-10-01 185.339996 186.649994 184.649994 186.380005 142.427917 2681200 2013-10-02 185.539993 186.309998 184.410004 184.960007 141.342743 3617100 2013-10-03 184.699997 184.960007 183.000000 183.860001 140.502136 3211800 2013-10-04 184.169998 185.130005 183.580002 184.100006 140.685577 2863600 2013-10-07 181.850006 183.309998 181.850006 182.009995 139.088440 3966400 2013-10-08 181.889999 181.990005 178.710007 178.720001 136.574265 5578300 2013-10-09 179.369995 181.669998 179.100006 181.320007 138.561142 4423500 2013-10-10 183.169998 184.770004 182.360001 184.770004 141.197617 3658900 2013-10-11 185.250000 186.229996 184.119995 186.160004 142.259766 3232600 2013-10-14 185.410004 186.990005 184.419998 186.970001 142.878799 2663100 2013-10-15 185.740005 185.940002 184.220001 184.660004 141.113556 3365100 2013-10-16 185.419998 186.729996 184.990005 186.729996 142.695343 6718000 2013-10-17 173.839996 177.000000 172.570007 174.830002 133.601608 22368900 2013-10-18 174.800003 175.000000 173.250000 173.779999 132.799210 10548000 2013-10-21 174.419998 174.750000 172.630005 172.860001 132.096176 7098700 2013-10-22 173.350006 175.570007 172.949997 174.970001 133.708618 6977300 2013-10-23 175.089996 175.990005 174.399994 175.770004 134.319962 5409400 2013-10-24 176.429993 177.889999 176.250000 177.800003 135.871246 5533300 2013-10-25 178.429993 179.100006 176.259995 176.850006 135.145233 4842800 2013-10-28 177.039993 177.889999 176.199997 177.350006 135.527344 3712700 2013-10-29 177.619995 182.320007 177.500000 182.119995 139.172501 8904600 2013-10-30 181.690002 182.179993 179.860001 180.149994 137.667023 5273700 2013-10-31 179.649994 181.669998 179.039993 179.210007 136.948746 4318100 2013-11-01 179.809998 180.339996 178.880005 179.229996 136.963989 3644500 2013-11-04 179.899994 180.800003 179.339996 180.270004 137.758820 3483300 2013-11-05 179.539993 179.800003 177.710007 177.850006 135.909454 6096800 2013-11-06 177.910004 179.750000 177.779999 179.190002 137.668747 4560700 2013-11-07 179.600006 181.389999 179.600006 180.000000 138.291122 5219500 2013-11-08 178.830002 180.080002 177.350006 179.990005 138.283463 6275000 2013-11-11 180.190002 183.389999 180.039993 182.880005 140.503784 5222300 2013-11-12 182.529999 184.050003 182.259995 183.070007 140.649796 4258500 2013-11-13 182.270004 183.550003 181.589996 183.550003 141.018494 4704400 2013-11-14 180.479996 183.199997 179.660004 182.210007 139.989014 6321500 2013-11-15 182.380005 183.279999 181.160004 183.190002 140.741898 5176100 2013-11-18 183.520004 184.990005 183.270004 184.470001 141.725327 5344900 2013-11-19 184.630005 186.199997 184.149994 185.250000 142.324600 4577000 2013-11-20 185.220001 186.240005 184.649994 185.190002 142.278503 3645800 2013-11-21 185.539993 185.750000 183.410004 184.130005 141.464127 4459500 2013-11-22 183.500000 184.990005 179.919998 181.300003 139.289917 7610200 2013-11-25 180.250000 180.750000 177.820007 178.940002 137.476715 7161900 2013-11-26 178.669998 178.940002 177.309998 177.309998 136.224442 5756000 2013-11-27 177.830002 180.179993 177.820007 178.970001 137.499756 4596500 2013-11-29 179.210007 180.759995 179.000000 179.679993 138.045212 2870500 2013-12-02 179.460007 179.589996 177.119995 177.479996 136.355042 4560000 2013-12-03 177.000000 178.229996 175.639999 176.080002 135.279434 5864000 2013-12-04 175.369995 177.500000 175.160004 175.740005 135.018219 5267400 2013-12-05 176.149994 176.860001 175.279999 176.080002 135.279434 4384900 2013-12-06 176.699997 178.000000 176.009995 177.669998 136.501007 4739800 2013-12-09 177.990005 178.149994 176.830002 177.460007 136.339691 3796600 2013-12-10 176.899994 177.669998 176.059998 177.119995 136.078476 4127800 2013-12-11 177.000000 177.759995 175.100006 175.199997 134.603333 4090400 2013-12-12 175.059998 175.800003 173.300003 173.369995 133.197357 5671600 2013-12-13 173.520004 174.380005 172.729996 172.800003 132.759460 4184400 2013-12-16 173.220001 178.350006 172.729996 177.850006 136.639328 7517000 2013-12-17 177.360001 177.490005 175.119995 175.759995 135.033554 5471900 2013-12-18 176.449997 178.740005 174.850006 178.699997 137.292328 5697700 2013-12-19 177.880005 180.539993 177.880005 180.220001 138.460144 5927000 2013-12-20 180.119995 182.000000 180.020004 180.020004 138.306473 7653500 2013-12-23 181.050003 182.929993 180.610001 182.229996 140.004364 4079900 2013-12-24 181.960007 183.500000 181.910004 183.220001 140.764969 1613600 2013-12-26 183.559998 185.559998 183.509995 185.350006 142.401474 3325700 2013-12-27 185.839996 186.500000 184.559998 185.080002 142.193985 3381600 2013-12-30 185.320007 186.699997 184.669998 186.410004 143.215820 3018600 2013-12-31 186.490005 187.789993 186.300003 187.570007 144.107040 3619700 2014-01-02 187.210007 187.399994 185.199997 185.529999 142.539703 4546500 2014-01-03 185.830002 187.350006 185.300003 186.639999 143.392471 4063200 2014-01-06 187.149994 187.360001 185.300003 186.000000 142.900864 4067800 2014-01-07 186.389999 190.350006 186.380005 189.710007 145.751190 5932300 2014-01-08 189.330002 189.419998 187.259995 187.970001 144.414368 4603700 2014-01-09 189.020004 189.500000 186.550003 187.380005 143.961060 4321300 2014-01-10 188.309998 188.570007 186.279999 187.259995 143.868851 4022400 2014-01-13 186.259995 186.949997 183.860001 184.160004 141.487167 5784700 2014-01-14 185.059998 186.429993 183.880005 185.919998 142.839310 4619200 2014-01-15 185.820007 188.649994 185.490005 187.740005 144.237640 4816500 2014-01-16 187.529999 188.990005 186.800003 188.759995 145.021240 4770300 2014-01-17 188.039993 190.809998 187.860001 190.089996 146.043137 7644600 2014-01-21 190.229996 190.389999 186.789993 188.429993 144.767746 11076300 2014-01-22 181.279999 183.500000 179.669998 182.250000 140.019775 13796100 2014-01-23 181.429993 183.720001 180.710007 182.729996 140.388519 6973900 2014-01-24 181.250000 182.809998 179.639999 179.639999 138.014542 6890600 2014-01-27 179.610001 179.649994 177.660004 177.899994 136.677704 5208600 2014-01-28 178.050003 178.449997 176.160004 176.850006 135.870972 5333300 2014-01-29 175.979996 178.529999 175.889999 176.399994 135.525269 4970900 2014-01-30 177.169998 177.860001 176.360001 177.360001 136.262833 4853700 2014-01-31 176.110001 177.839996 175.339996 176.679993 135.740417 5193400 2014-02-03 176.020004 176.020004 172.720001 172.899994 132.836288 7186800 2014-02-04 173.529999 173.750000 172.360001 172.839996 132.790176 4349800 2014-02-05 172.190002 174.970001 172.190002 174.240005 133.865738 4712300 2014-02-06 173.970001 174.850006 173.789993 174.669998 134.931793 4292200 2014-02-07 175.639999 177.559998 175.070007 177.250000 136.924881 4692900 2014-02-10 176.970001 177.649994 176.250000 177.139999 136.839874 3540400 2014-02-11 176.809998 180.389999 176.800003 179.699997 138.817520 4647300 2014-02-12 179.520004 181.250000 179.259995 180.240005 139.234680 3983000 2014-02-13 178.220001 182.360001 177.860001 181.839996 140.470612 4482000 2014-02-14 181.259995 184.429993 180.990005 183.690002 141.899750 4659900 2014-02-18 183.179993 184.000000 182.320007 183.190002 141.513519 4435200 2014-02-19 182.740005 185.649994 182.410004 182.949997 141.328094 4671500 2014-02-20 182.960007 184.860001 182.789993 184.259995 142.340057 4968200 2014-02-21 184.250000 185.710007 182.619995 182.789993 141.204514 5699300 2014-02-24 182.820007 185.160004 182.820007 183.449997 141.714371 4595300 2014-02-25 183.520004 184.600006 182.880005 183.229996 141.544373 3902300 2014-02-26 183.940002 185.279999 183.559998 184.059998 142.185577 3740700 2014-02-27 183.830002 185.949997 183.809998 185.270004 143.120331 3827800 2014-02-28 185.380005 186.119995 183.649994 185.169998 143.043030 4667900 2014-03-03 183.330002 184.639999 182.820007 184.259995 142.340057 3950100 2014-03-04 185.809998 187.160004 185.679993 186.440002 144.024139 4733000 2014-03-05 186.570007 187.949997 186.399994 187.139999 144.564880 3485200 2014-03-06 187.369995 188.389999 186.899994 187.639999 144.951080 3817300 2014-03-07 188.350006 188.919998 187.179993 187.679993 144.982040 4117800 2014-03-10 187.550003 188.369995 185.850006 186.389999 143.985489 4591200 2014-03-11 187.410004 188.449997 186.039993 186.759995 144.271347 4229500 2014-03-12 186.009995 187.449997 185.889999 186.220001 143.854156 4833000 2014-03-13 186.410004 187.000000 183.710007 183.899994 142.061951 4913200 2014-03-14 183.889999 184.289993 182.210007 182.210007 140.756454 5490300 2014-03-17 182.660004 186.350006 182.660004 185.809998 143.537445 4938100 2014-03-18 185.990005 187.899994 185.539993 186.809998 144.309937 3961300 2014-03-19 185.600006 186.699997 183.500000 184.710007 142.687729 4323900 2014-03-20 184.470001 188.259995 184.169998 187.899994 145.151993 5062600 2014-03-21 188.500000 188.699997 186.399994 186.669998 144.201828 12535200 2014-03-24 187.429993 189.440002 187.369995 188.250000 145.422348 5738500 2014-03-25 188.759995 195.399994 188.699997 195.039993 150.667557 10912700 2014-03-26 194.979996 195.630005 191.960007 192.619995 148.798126 6851700 2014-03-27 191.910004 192.669998 189.320007 189.830002 146.642914 6767700 2014-03-28 189.940002 192.619995 189.110001 190.449997 147.121811 5194400 2014-03-31 191.639999 193.770004 191.399994 192.490005 148.697739 8537300 2014-04-01 193.119995 195.130005 192.779999 194.500000 150.250443 5394100 2014-04-02 194.240005 194.500000 192.490005 193.550003 149.516541 4924100 2014-04-03 193.199997 193.380005 192.350006 192.690002 148.852234 4091100 2014-04-04 193.119995 193.970001 191.279999 191.770004 148.141525 6089900 2014-04-07 191.720001 195.309998 191.570007 194.520004 150.265884 6740500 2014-04-08 193.889999 194.169998 192.690002 193.289993 149.315720 5125000 2014-04-09 193.880005 197.000000 193.600006 196.639999 151.903580 5480100 2014-04-10 196.059998 199.210007 195.660004 195.679993 151.161957 8417900 2014-04-11 195.039993 197.000000 194.270004 195.190002 150.783463 4835000 2014-04-14 196.240005 198.240005 195.880005 197.770004 152.776535 5431100 2014-04-15 195.979996 197.410004 195.419998 197.020004 152.197128 5351300 2014-04-16 198.050003 198.710007 195.000000 196.399994 151.718185 8527300 2014-04-17 187.250000 190.699997 187.009995 190.009995 146.781921 11249600 2014-04-21 189.800003 192.809998 189.740005 192.270004 148.527786 5419700 2014-04-22 192.009995 193.000000 191.199997 192.149994 148.435043 3878600 2014-04-23 191.789993 192.410004 190.110001 191.729996 148.110641 4736400 2014-04-24 192.220001 192.220001 190.029999 190.220001 146.944122 4407100 2014-04-25 190.539993 190.669998 189.110001 189.630005 146.488419 3871000 2014-04-28 191.139999 193.990005 190.580002 193.139999 149.199829 5638300 2014-04-29 193.589996 195.940002 193.410004 195.110001 150.721664 4626300 2014-04-30 194.380005 196.860001 194.350006 196.470001 151.772247 4206800 2014-05-01 196.309998 196.740005 193.149994 193.529999 149.501099 3674000 2014-05-02 193.750000 193.839996 191.250000 191.440002 147.886627 3049900 2014-05-05 191.050003 191.490005 189.800003 191.259995 147.747559 2222100 2014-05-06 190.929993 190.949997 189.250000 190.029999 146.797379 3188700 2014-05-07 189.339996 190.300003 186.929993 189.300003 147.084885 3821000 2014-05-08 189.160004 190.570007 188.229996 188.910004 146.781876 2431900 2014-05-09 188.979996 190.589996 188.369995 190.080002 147.690964 2261600 2014-05-12 191.119995 193.020004 190.940002 192.570007 149.625641 3777400 2014-05-13 192.789993 193.029999 191.759995 192.190002 149.330383 2226600 2014-05-14 191.910004 191.990005 188.169998 188.720001 146.634186 5251500 2014-05-15 189.070007 189.080002 186.179993 186.460007 144.878235 4202200 2014-05-16 186.270004 187.410004 185.929993 187.059998 145.344406 3949500 2014-05-19 186.610001 187.130005 186.039993 187.000000 145.297806 3270700 2014-05-20 186.250000 186.699997 184.699997 184.889999 143.658310 3026500 2014-05-21 185.850006 187.160004 184.949997 186.389999 144.823822 2988000 2014-05-22 186.449997 186.449997 185.029999 185.679993 144.272110 2218000 2014-05-23 185.839996 186.139999 185.309998 185.940002 144.474167 2562900 2014-05-27 184.800003 185.649994 183.929993 184.779999 143.572845 4793800 2014-05-28 184.479996 184.880005 182.940002 183.080002 142.251968 3721600 2014-05-29 183.639999 183.779999 182.330002 183.759995 142.780350 2759900 2014-05-30 183.380005 184.570007 182.490005 184.360001 143.246506 4620500 2014-06-02 184.759995 186.279999 184.669998 185.690002 144.279953 3200500 2014-06-03 185.550003 185.759995 184.119995 184.369995 143.254303 2517100 2014-06-04 184.710007 185.449997 184.199997 184.509995 143.363068 2376800 2014-06-05 184.660004 186.089996 183.919998 185.979996 144.505249 2852200 2014-06-06 186.470001 187.649994 185.899994 186.369995 144.808289 3296700 2014-06-09 186.220001 187.639999 185.960007 186.220001 144.691727 2728400 2014-06-10 186.199997 186.220001 183.820007 184.289993 143.192169 4154900 2014-06-11 183.610001 184.199997 182.009995 182.250000 141.607040 4061700 2014-06-12 182.479996 182.550003 180.910004 181.220001 140.806778 4425300 2014-06-13 182.000000 183.000000 181.520004 182.559998 141.847931 2773600 2014-06-16 182.399994 182.710007 181.240005 182.350006 141.684784 3556200 2014-06-17 181.899994 182.809998 181.559998 182.259995 141.614822 2460900 2014-06-18 182.039993 183.610001 181.789993 183.600006 142.656036 3931800 2014-06-19 184.119995 184.470001 182.360001 182.820007 142.049973 3551100 2014-06-20 182.589996 182.669998 181.399994 181.550003 141.063171 10686800 2014-06-23 181.919998 182.250000 181.000000 182.139999 141.521622 3231700 2014-06-24 181.500000 183.000000 180.649994 180.880005 140.542587 3875400 2014-06-25 180.250000 180.970001 180.059998 180.720001 140.418243 2762800 2014-06-26 180.869995 181.369995 179.270004 180.369995 140.146286 3258500 2014-06-27 179.770004 182.460007 179.660004 181.710007 141.187469 4575500 2014-06-30 181.330002 181.929993 180.259995 181.270004 140.845612 4223800 2014-07-01 181.699997 187.270004 181.699997 186.350006 144.792740 6643100 2014-07-02 186.339996 188.990005 186.169998 188.389999 146.377823 5093000 2014-07-03 188.389999 188.809998 187.350006 188.529999 146.486572 2422400 2014-07-07 187.610001 188.270004 187.440002 188.039993 146.105850 2958700 2014-07-08 187.649994 188.080002 186.369995 187.220001 145.468719 3135100 2014-07-09 187.679993 188.899994 186.889999 188.419998 146.401108 3309600 2014-07-10 186.440002 188.050003 186.210007 187.699997 145.841660 3177800 2014-07-11 187.729996 188.350006 186.710007 188.000000 146.074799 2402500 2014-07-14 188.550003 190.440002 188.529999 189.860001 147.519974 4501100 2014-07-15 189.539993 190.080002 188.210007 188.490005 146.455536 4864700 2014-07-16 192.240005 193.360001 190.759995 192.360001 149.462448 7812600 2014-07-17 192.360001 195.949997 192.000000 192.490005 149.563492 8872300 2014-07-18 191.960007 193.440002 190.000000 192.500000 149.571259 8166400 2014-07-21 191.300003 191.699997 189.250000 190.850006 148.289215 4154400 2014-07-22 191.589996 194.720001 191.559998 194.089996 150.806686 4853000 2014-07-23 194.110001 194.899994 193.570007 193.630005 150.449249 3584200 2014-07-24 193.949997 195.619995 193.750000 195.240005 151.700226 3612700 2014-07-25 195.300003 195.899994 193.789993 194.399994 151.047546 3376400 2014-07-28 194.300003 196.399994 193.649994 195.779999 152.119812 3242400 2014-07-29 195.300003 195.889999 194.539993 194.570007 151.179642 3264100 2014-07-30 195.199997 195.990005 192.899994 194.000000 150.736710 3943800 2014-07-31 192.839996 194.289993 191.539993 191.669998 148.926361 4207500 2014-08-01 190.500000 191.500000 188.860001 189.149994 146.968353 5181100 2014-08-04 189.350006 189.949997 188.600006 189.639999 147.349045 2125900 2014-08-05 188.750000 189.199997 186.440002 187.100006 145.375473 3307900 2014-08-06 185.360001 186.880005 184.440002 185.970001 145.352036 3847000 2014-08-07 186.639999 186.679993 183.580002 184.300003 144.046799 2708600 2014-08-08 184.399994 186.669998 183.580002 186.630005 145.867859 2781500 2014-08-11 187.809998 188.360001 186.279999 187.470001 146.524445 2527200 2014-08-12 187.449997 188.690002 186.809998 187.339996 146.422836 1858600 2014-08-13 188.000000 188.479996 187.369995 187.949997 146.899567 1795000 2014-08-14 187.570007 188.169998 186.929993 187.880005 146.844894 1929500 2014-08-15 187.850006 188.880005 186.789993 187.380005 146.454117 2814800 2014-08-18 188.100006 189.809998 187.759995 189.360001 148.001633 2420300 2014-08-19 190.039993 190.250000 189.360001 190.070007 148.556549 2040100 2014-08-20 189.860001 190.389999 189.250000 190.100006 148.580017 2177600 2014-08-21 190.899994 192.070007 190.500000 191.229996 149.463211 2496500 2014-08-22 190.770004 191.880005 190.289993 190.410004 148.822296 1940300 2014-08-25 191.389999 191.809998 190.710007 191.160004 149.408508 1723600 2014-08-26 191.020004 193.529999 191.020004 192.990005 150.838806 3175400 2014-08-27 193.029999 194.130005 191.559998 192.250000 150.260391 2190200 2014-08-28 191.470001 192.300003 190.660004 192.000000 150.065002 1503600 2014-08-29 192.279999 192.750000 191.139999 192.300003 150.299484 2909400 2014-09-02 192.679993 192.970001 190.929993 191.559998 149.721085 2679700 2014-09-03 192.389999 192.949997 191.860001 191.949997 150.025955 1822800 2014-09-04 191.690002 192.690002 190.059998 190.679993 149.033310 2865000 2014-09-05 190.529999 191.750000 190.089996 191.199997 149.439728 2260200 2014-09-08 190.750000 191.199997 189.509995 190.139999 148.611282 2524200 2014-09-09 190.339996 190.740005 189.779999 189.990005 148.494034 2403600 2014-09-10 190.119995 192.149994 190.100006 191.539993 149.705490 2764000 2014-09-11 191.080002 192.779999 190.119995 191.720001 149.846161 2298500 2014-09-12 191.470001 191.600006 190.570007 191.279999 149.502258 2901000 2014-09-15 191.419998 192.490005 190.580002 191.809998 149.916534 2456400 2014-09-16 191.250000 193.570007 190.820007 192.960007 150.815323 2561500 2014-09-17 193.220001 193.639999 192.300003 192.800003 150.690262 3210800 2014-09-18 192.789993 194.130005 192.710007 193.750000 151.432770 2963300 2014-09-19 194.539993 195.000000 193.190002 194.000000 151.628174 8852000 2014-09-22 193.720001 194.139999 192.630005 193.110001 150.932617 3318000 2014-09-23 192.750000 193.070007 191.520004 191.619995 149.768021 3301800 2014-09-24 191.000000 192.449997 189.880005 192.309998 150.307312 3082600 2014-09-25 192.050003 192.500000 188.970001 189.009995 147.728058 4151400 2014-09-26 188.929993 190.330002 188.610001 190.059998 148.548752 2493900 2014-09-29 188.509995 189.960007 188.119995 189.639999 148.220490 2336300 2014-09-30 189.639999 190.850006 189.149994 189.830002 148.369003 2932600 2014-10-01 189.910004 190.399994 186.789993 187.169998 146.289963 3723200 2014-10-02 187.660004 187.779999 186.240005 186.910004 146.086731 2283100 2014-10-03 188.110001 189.369995 187.559998 188.669998 147.462311 3071500 2014-10-06 189.690002 190.889999 188.710007 189.039993 147.751495 2099500 2014-10-07 187.770004 188.119995 185.539993 185.710007 145.148834 2991300 2014-10-08 185.970001 189.600006 185.610001 189.360001 148.001633 2984800 2014-10-09 189.119995 189.500000 186.089996 186.419998 145.703720 2625400 2014-10-10 185.860001 187.740005 185.100006 185.929993 145.320740 5090200 2014-10-13 185.490005 186.649994 183.419998 183.520004 143.437164 3596700 2014-10-14 184.889999 185.720001 183.589996 183.800003 143.656006 3924700 2014-10-15 182.460007 183.789993 178.750000 181.750000 142.053741 6895800 2014-10-16 179.800003 181.479996 178.690002 179.839996 140.560913 5578600 2014-10-17 181.240005 182.839996 180.220001 182.050003 142.288193 4350200 2014-10-20 166.850006 170.330002 166.690002 169.100006 132.166611 23416500 2014-10-21 166.399994 166.679993 161.679993 163.229996 127.578690 20949800 2014-10-22 162.410004 165.410004 161.100006 161.789993 126.453232 11084800 2014-10-23 162.119995 162.830002 161.539993 162.179993 126.758057 7599400 2014-10-24 162.080002 162.440002 161.449997 162.080002 126.679871 6652100 2014-10-27 162.000000 162.910004 161.809998 161.869995 126.515778 4989100 2014-10-28 162.000000 163.600006 161.800003 163.600006 127.867920 7895300 2014-10-29 164.330002 164.619995 162.759995 163.460007 127.758476 4739300 2014-10-30 163.500000 164.619995 163.020004 164.350006 128.454117 3896000 2014-10-31 165.479996 165.589996 163.619995 164.399994 128.493149 5818000 2014-11-03 164.250000 164.539993 163.380005 164.360001 128.461914 4688200 2014-11-04 164.339996 164.360001 162.240005 162.649994 127.125412 4246900 2014-11-05 163.130005 163.539993 161.559998 161.820007 126.476669 4104700 2014-11-06 161.279999 161.529999 160.050003 161.460007 127.058998 4067600 2014-11-07 161.419998 162.210007 160.850006 162.070007 127.539017 3494800 2014-11-10 161.899994 164.470001 161.610001 163.490005 128.656525 4958200 2014-11-11 163.699997 163.899994 162.600006 163.300003 128.506973 3534400 2014-11-12 162.279999 163.000000 161.759995 161.919998 127.420990 3378200 2014-11-13 162.000000 162.800003 161.800003 162.789993 128.105621 3239700 2014-11-14 162.100006 164.490005 161.690002 164.160004 129.183731 4978400 2014-11-17 164.160004 164.970001 163.720001 164.160004 129.183731 4798900 2014-11-18 164.729996 164.750000 161.889999 161.889999 127.397400 5410100 2014-11-19 162.050003 162.100006 160.960007 161.429993 127.035393 3802600 2014-11-20 160.949997 161.500000 159.800003 160.639999 126.413673 4183100 2014-11-21 161.830002 161.949997 160.750000 160.919998 126.634064 4076900 2014-11-24 161.539993 163.860001 161.059998 162.149994 127.601990 6619000 2014-11-25 162.649994 163.500000 161.559998 161.759995 127.295090 4062400 2014-11-26 161.929993 162.100006 161.009995 161.949997 127.444595 3966000 2014-11-28 162.750000 163.369995 161.440002 162.169998 127.617744 2405500 2014-12-01 161.639999 163.320007 161.350006 161.539993 127.121933 4168400 2014-12-02 162.470001 162.729996 161.639999 162.669998 128.011200 3465700 2014-12-03 162.470001 164.520004 162.000000 164.520004 129.467056 6429100 2014-12-04 164.009995 164.500000 163.009995 164.050003 129.097198 3859400 2014-12-05 163.610001 164.500000 162.910004 163.270004 128.483383 3013500 2014-12-08 163.289993 163.289993 161.539993 161.860001 127.373802 2851000 2014-12-09 160.839996 163.020004 160.800003 162.990005 128.263031 3861200 2014-12-10 163.009995 163.330002 160.029999 160.509995 126.311440 4072800 2014-12-11 160.820007 162.929993 160.520004 161.070007 126.752098 3989600 2014-12-12 160.250000 160.500000 155.330002 155.380005 122.274414 8611700 2014-12-15 155.929993 156.740005 152.839996 153.059998 120.448708 6500300 2014-12-16 152.029999 154.889999 150.500000 151.410004 119.150314 6782600 2014-12-17 151.520004 153.309998 151.110001 151.929993 119.559479 5131000 2014-12-18 153.580002 157.679993 153.300003 157.679993 124.084389 7302400 2014-12-19 157.490005 160.410004 157.490005 158.509995 124.737526 8864900 2014-12-22 158.330002 161.910004 158.330002 161.440002 127.043297 4682500 2014-12-23 162.229996 162.899994 161.610001 162.240005 127.672859 4043300 2014-12-24 162.880005 162.990005 161.610001 161.820007 127.342293 1868100 2014-12-26 162.270004 163.089996 162.009995 162.339996 127.751511 1912200 2014-12-29 162.000000 162.339996 159.449997 160.509995 126.311440 3331800 2014-12-30 160.020004 160.820007 159.789993 160.050003 125.949440 2829900 2014-12-31 160.410004 161.500000 160.380005 160.440002 126.256348 4011900 2015-01-02 161.309998 163.309998 161.000000 162.059998 127.531136 5525500 2015-01-05 161.270004 161.270004 159.190002 159.509995 125.524490 4880400 2015-01-06 159.669998 159.960007 155.169998 156.070007 122.817429 6146700 2015-01-07 157.199997 157.199997 154.029999 155.050003 122.014748 4701800 2015-01-08 156.240005 159.039993 155.550003 158.419998 124.666725 4236800 2015-01-09 158.419998 160.339996 157.250000 159.110001 125.209694 4488300 2015-01-12 159.000000 159.250000 155.759995 156.440002 123.108620 4187600 2015-01-13 157.259995 159.970001 155.679993 156.809998 123.399734 4377500 2015-01-14 154.860001 156.490005 153.740005 155.800003 122.604950 4690300 2015-01-15 156.690002 156.970001 154.160004 154.570007 121.637016 4248400 2015-01-16 153.820007 157.630005 153.820007 157.139999 123.659409 5756000 2015-01-20 156.699997 157.330002 154.029999 156.949997 123.509895 8392800 2015-01-21 153.029999 154.500000 151.070007 152.089996 119.685394 11897100 2015-01-22 151.940002 155.720001 151.759995 155.389999 122.282295 6120100 2015-01-23 155.029999 157.600006 154.889999 155.869995 122.660011 4834800 2015-01-26 158.259995 159.460007 155.770004 156.360001 123.045624 7888100 2015-01-27 154.940002 155.089996 152.589996 153.669998 120.928764 5659600 2015-01-28 154.000000 154.529999 151.550003 151.550003 119.260475 4495900 2015-01-29 151.380005 155.580002 149.520004 155.479996 122.353134 8320800 2015-01-30 153.910004 155.240005 153.039993 153.309998 120.645462 6563600 2015-02-02 154.000000 154.660004 151.509995 154.660004 121.707848 4712200 2015-02-03 154.750000 158.600006 154.750000 158.470001 124.706039 5539400 2015-02-04 157.210007 158.710007 156.699997 156.960007 123.517769 3678500 2015-02-05 157.289993 158.589996 157.149994 157.910004 124.265396 5253600 2015-02-06 157.339996 158.080002 156.229996 156.720001 124.194046 3256500 2015-02-09 156.000000 157.500000 155.399994 155.750000 123.425354 3057700 2015-02-10 156.740005 158.559998 155.080002 158.559998 125.652184 4440600 2015-02-11 157.759995 159.089996 157.169998 158.199997 125.366882 3626700 2015-02-12 158.720001 159.500000 158.089996 158.520004 125.620453 3333100 2015-02-13 158.779999 160.800003 158.639999 160.399994 127.110313 3706900 2015-02-17 159.750000 161.410004 159.729996 160.960007 127.554070 2894500 2015-02-18 161.860001 162.470001 160.639999 162.190002 128.528809 4358400 2015-02-19 162.050003 164.490005 161.440002 163.889999 129.875977 3504400 2015-02-20 163.639999 164.339996 162.089996 163.649994 129.685760 3353000 2015-02-23 164.229996 164.399994 162.500000 162.910004 129.099380 2714400 2015-02-24 162.490005 164.990005 161.509995 164.830002 130.620911 4701600 2015-02-25 164.940002 164.960007 162.580002 162.809998 129.020111 4004600 2015-02-26 163.740005 164.139999 159.770004 160.869995 127.482758 7110800 2015-02-27 160.869995 162.289993 160.160004 161.940002 128.330688 4410000 2015-03-02 161.940002 161.940002 159.809998 160.479996 127.173683 5917900 2015-03-03 160.270004 161.750000 160.000000 161.029999 127.609535 3234400 2015-03-04 160.539993 160.559998 158.720001 159.419998 126.333725 3633600 2015-03-05 159.860001 161.500000 159.699997 161.179993 127.728386 3791700 2015-03-06 160.190002 161.440002 158.059998 158.500000 125.604637 4540200 2015-03-09 158.199997 161.149994 158.199997 160.770004 127.403534 5193900 2015-03-10 159.600006 160.229996 157.809998 157.809998 125.057861 4601000 2015-03-11 158.570007 159.139999 155.940002 156.800003 124.257454 5709900 2015-03-12 156.270004 158.720001 156.270004 157.979996 125.192551 4567300 2015-03-13 157.460007 157.520004 153.399994 154.279999 122.260483 6064100 2015-03-16 155.050003 157.089996 154.800003 157.080002 124.479355 3749600 2015-03-17 156.199997 157.289993 155.369995 156.960007 124.384254 3311700 2015-03-18 156.850006 160.699997 155.800003 159.809998 126.642769 5738800 2015-03-19 159.699997 160.919998 158.809998 159.809998 126.642769 3878600 2015-03-20 160.949997 163.000000 160.350006 162.880005 129.075592 9006400 2015-03-23 162.770004 165.350006 162.729996 164.630005 130.462402 5930100 2015-03-24 164.789993 164.889999 162.899994 163.000000 129.170670 4346100 2015-03-25 163.080002 163.080002 159.199997 159.199997 126.159355 5428900 2015-03-26 159.270004 161.250000 158.910004 160.589996 127.260841 4396000 2015-03-27 160.789993 160.899994 159.229996 160.399994 127.110313 3477900 2015-03-30 161.309998 163.600006 161.250000 162.669998 128.909195 4138000 2015-03-31 161.080002 162.330002 160.399994 160.500000 127.189522 4255400 2015-04-01 160.229996 160.619995 158.389999 159.179993 126.143509 3700800 2015-04-02 159.520004 162.539993 158.889999 160.449997 127.149940 4671600 2015-04-06 159.690002 162.800003 158.699997 162.039993 128.409958 3465700 2015-04-07 161.669998 163.839996 161.619995 162.070007 128.433716 3148000 2015-04-08 161.720001 163.550003 161.009995 161.850006 128.259369 2524300 2015-04-09 161.699997 162.470001 160.720001 162.339996 128.647675 2263500 2015-04-10 162.339996 163.330002 161.250000 162.860001 129.059753 2515700 2015-04-13 162.369995 164.000000 162.360001 162.380005 128.679398 3868900 2015-04-14 162.419998 162.740005 160.789993 162.300003 128.615982 2719300 2015-04-15 162.630005 164.960007 162.500000 164.130005 130.066162 3498800 2015-04-16 163.309998 163.979996 162.539993 163.130005 129.273743 3136900 2015-04-17 161.750000 161.860001 160.029999 160.669998 127.324249 4314400 2015-04-20 162.100006 166.639999 161.899994 166.160004 131.674896 9609200 2015-04-21 166.070007 167.380005 164.050003 164.259995 130.169220 9683600 2015-04-22 164.389999 166.000000 162.889999 165.360001 131.040909 4024800 2015-04-23 165.229996 171.910004 165.139999 170.240005 134.908096 8235600 2015-04-24 170.229996 170.850006 168.740005 169.779999 134.543564 3888400 2015-04-27 170.889999 171.490005 170.300003 170.729996 135.296387 3168600 2015-04-28 170.830002 174.690002 170.020004 173.919998 137.824371 5816700 2015-04-29 173.399994 175.130005 172.800003 174.399994 138.204697 4518400 2015-04-30 173.770004 174.279999 170.300003 171.289993 135.740173 5062900 2015-05-01 173.199997 174.000000 172.419998 173.669998 137.626236 3312100 2015-05-04 174.470001 176.300003 173.699997 173.970001 137.863968 4028000 2015-05-05 173.509995 174.229996 171.960007 173.080002 137.158676 3593600 2015-05-06 172.899994 174.050003 168.860001 170.050003 135.777344 3612600 2015-05-07 169.630005 171.979996 169.039993 170.990005 137.579651 2472000 2015-05-08 172.940002 173.330002 172.240005 172.679993 138.939438 3092600 2015-05-11 172.649994 172.990005 170.860001 171.119995 137.684235 2661000 2015-05-12 170.550003 171.490005 168.839996 170.550003 137.225616 2962400 2015-05-13 171.240005 172.740005 170.750000 172.279999 138.617584 2457500 2015-05-14 173.500000 174.399994 173.220001 174.050003 140.041748 2439100 2015-05-15 173.910004 174.410004 172.600006 173.259995 139.406113 2916600 2015-05-18 173.440002 173.490005 172.300003 173.059998 139.245209 1970600 2015-05-19 172.970001 173.750000 171.929993 173.479996 139.583099 2523000 2015-05-20 173.330002 174.440002 172.460007 173.759995 139.808411 2300300 2015-05-21 173.320007 174.139999 173.039993 173.339996 139.470474 2295600 2015-05-22 173.039993 173.389999 172.190002 172.220001 138.569336 2849700 2015-05-26 172.110001 172.119995 169.130005 170.130005 136.887711 3854200 2015-05-27 171.160004 172.479996 170.490005 172.000000 138.392303 2764400 2015-05-28 171.449997 171.839996 170.660004 171.710007 138.158981 1731400 2015-05-29 171.350006 171.350006 169.649994 169.649994 136.501480 4092000 2015-06-01 170.210007 171.039993 169.029999 170.179993 136.927917 2985500 2015-06-02 169.660004 170.449997 168.429993 169.649994 136.501480 2571400 2015-06-03 170.500000 171.559998 169.630005 169.919998 136.718750 2131000 2015-06-04 169.529999 170.600006 167.929993 168.380005 135.479660 3079300 2015-06-05 168.250000 168.910004 167.199997 167.399994 134.691132 3100500 2015-06-08 167.169998 167.279999 165.020004 165.339996 133.033630 3758700 2015-06-09 165.339996 166.020004 163.369995 165.679993 133.307190 3395900 2015-06-10 166.490005 169.389999 166.059998 168.919998 135.914154 4680500 2015-06-11 169.259995 170.440002 168.539993 168.779999 135.801468 3464000 2015-06-12 168.229996 168.300003 166.690002 166.990005 134.361221 3065100 2015-06-15 166.990005 166.990005 164.250000 166.259995 133.773880 4245700 2015-06-16 166.330002 167.399994 165.910004 166.839996 134.240540 3249800 2015-06-17 167.000000 167.850006 166.100006 167.169998 134.506073 2863000 2015-06-18 167.050003 168.720001 167.050003 168.250000 135.375046 3330900 2015-06-19 167.619995 168.419998 166.770004 166.990005 134.361221 7074000 2015-06-22 167.649994 168.339996 167.199997 167.729996 134.956650 2335800 2015-06-23 168.380005 169.970001 167.570007 168.619995 135.672729 3701600 2015-06-24 168.710007 168.839996 166.830002 166.970001 134.345154 3548100 2015-06-25 167.800003 168.130005 166.080002 166.080002 133.629044 2408900 2015-06-26 166.229996 166.809998 165.229996 165.460007 133.130234 8946000 2015-06-29 163.919998 165.350006 162.889999 162.970001 131.126709 3314700 2015-06-30 163.990005 164.000000 162.119995 162.660004 130.877335 3597300 2015-07-01 163.970001 165.610001 163.600006 164.490005 132.349731 3214500 2015-07-02 165.050003 165.320007 164.419998 165.089996 132.832504 2852700 2015-07-06 163.830002 165.229996 163.520004 164.729996 132.542847 3079800 2015-07-07 164.940002 165.350006 162.229996 165.000000 132.760086 3549900 2015-07-08 164.000000 164.940002 162.679993 163.160004 131.279572 2776300 2015-07-09 165.339996 165.509995 163.699997 163.850006 131.834763 4199700 2015-07-10 165.660004 167.399994 165.520004 166.949997 134.329025 4538300 2015-07-13 167.929993 169.889999 167.520004 169.380005 136.284256 4229000 2015-07-14 169.429993 169.539993 168.240005 168.610001 135.664688 3025300 2015-07-15 168.479996 169.270004 168.000000 168.529999 135.600311 1998000 2015-07-16 169.470001 171.089996 169.160004 171.000000 137.587723 3529900 2015-07-17 170.330002 172.520004 170.100006 172.509995 138.802673 4356400 2015-07-20 172.789993 173.779999 172.139999 173.220001 139.373947 7377800 2015-07-21 164.339996 166.350006 162.020004 163.070007 131.207199 13752300 2015-07-22 162.729996 163.070007 159.699997 160.350006 129.018646 7181800 2015-07-23 160.270004 162.750000 159.830002 161.729996 130.128998 5034200 2015-07-24 161.289993 161.929993 159.410004 159.750000 128.535904 3778200 2015-07-27 159.000000 160.179993 158.600006 159.070007 127.988770 3706200 2015-07-28 159.910004 160.190002 158.500000 160.050003 128.777283 2721000 2015-07-29 160.000000 161.500000 159.389999 161.089996 129.614075 3378400 2015-07-30 160.500000 161.399994 159.750000 160.960007 129.509445 1994700 2015-07-31 161.399994 162.059998 160.630005 161.990005 130.338211 3580200 2015-08-03 161.699997 161.850006 157.899994 158.710007 127.699097 4615700 2015-08-04 158.399994 158.820007 156.869995 157.600006 126.806000 5260600 2015-08-05 159.100006 159.539993 157.479996 157.899994 127.047379 3472800 2015-08-06 157.130005 157.539993 156.179993 156.320007 126.820190 3004800 2015-08-07 155.889999 156.250000 154.339996 155.119995 125.846642 3794900 2015-08-10 156.770004 157.470001 156.119995 156.750000 127.169044 4613400 2015-08-11 155.960007 155.990005 154.860001 155.509995 126.163116 3167100 2015-08-12 154.259995 156.520004 153.949997 156.160004 126.690384 3560300 2015-08-13 156.059998 156.089996 154.320007 155.070007 125.806099 2533400 2015-08-14 155.000000 156.210007 154.580002 155.750000 126.357758 3226400 2015-08-17 155.199997 156.690002 154.699997 156.309998 126.812119 2249600 2015-08-18 155.509995 156.520004 155.250000 156.009995 126.568726 2018300 2015-08-19 155.149994 155.669998 153.410004 153.940002 124.889343 4206400 2015-08-20 152.740005 153.910004 152.500000 152.660004 123.850899 4011500 2015-08-21 151.500000 153.190002 148.699997 148.850006 120.759918 7362100 2015-08-24 143.470001 147.759995 143.000000 143.470001 116.395187 10189700 2015-08-25 146.940002 147.110001 140.619995 140.960007 114.358879 7073200 2015-08-26 144.089996 146.979996 142.139999 146.699997 119.015610 6221800 2015-08-27 148.500000 148.970001 145.660004 148.539993 120.508377 4976600 2015-08-28 147.750000 148.199997 147.179993 147.979996 120.054085 4076300 2015-08-31 147.380005 148.399994 146.259995 147.889999 119.981064 4093100 2015-09-01 144.910004 144.979996 141.850006 142.679993 115.754272 5272000 2015-09-02 144.740005 145.080002 143.179993 145.050003 117.677017 4252000 2015-09-03 146.050003 148.029999 145.770004 146.779999 119.080551 3603500 2015-09-04 144.570007 145.399994 143.320007 143.699997 116.581772 4201100 2015-09-08 145.860001 147.339996 145.660004 147.229996 119.445610 3933300 2015-09-09 148.740005 149.039993 144.850006 145.050003 117.677017 3407800 2015-09-10 145.850006 147.160004 144.509995 146.199997 118.610001 3461700 2015-09-11 145.910004 147.500000 145.669998 147.369995 119.559196 3115100 2015-09-14 147.369995 147.369995 145.410004 145.649994 118.163773 3226700 2015-09-15 146.600006 147.929993 145.759995 147.529999 119.688980 2717100 2015-09-16 147.839996 148.889999 147.539993 148.410004 120.402946 2799200 2015-09-17 148.100006 149.679993 147.300003 148.139999 120.183899 4003000 2015-09-18 146.050003 146.389999 143.979996 144.509995 117.238922 7975800 2015-09-21 145.389999 146.979996 144.919998 146.479996 118.837151 3825000 2015-09-22 144.619995 145.059998 143.770004 144.429993 117.174019 3564100 2015-09-23 144.210007 144.570007 142.750000 143.660004 116.549294 2674200 2015-09-24 142.600006 145.070007 141.949997 144.410004 117.157806 3280300 2015-09-25 145.550003 146.270004 144.529999 145.419998 117.977165 3474400 2015-09-28 144.419998 145.380005 142.470001 142.520004 115.624466 4317300 2015-09-29 141.990005 142.660004 141.149994 142.470001 115.583908 4763500 2015-09-30 143.690002 145.710007 143.660004 144.970001 117.612122 3946200 2015-10-01 145.309998 145.669998 141.589996 143.589996 116.492561 3880900 2015-10-02 141.050003 144.589996 140.559998 144.580002 117.295731 3054400 2015-10-05 145.820007 149.889999 145.820007 149.039993 120.914040 5131800 2015-10-06 149.059998 150.149994 148.490005 148.779999 120.703117 3018100 2015-10-07 150.039993 150.729996 148.860001 150.089996 121.765900 2980800 2015-10-08 149.690002 153.020004 149.289993 152.279999 123.542618 4794400 2015-10-09 152.460007 153.149994 151.270004 152.389999 123.631866 3531100 2015-10-12 152.399994 152.580002 150.850006 151.139999 122.617767 3227600 2015-10-13 150.779999 150.779999 149.179993 149.619995 121.384560 3915700 2015-10-14 149.600006 150.649994 149.020004 150.009995 121.701004 3353000 2015-10-15 150.910004 151.240005 148.580002 150.089996 121.765900 3476200 2015-10-16 150.449997 151.199997 149.259995 150.389999 122.009277 3483700 2015-10-19 149.850006 149.970001 148.380005 149.220001 121.060081 7954700 2015-10-20 142.490005 142.880005 140.270004 140.639999 114.099251 16025600 2015-10-21 140.250000 142.660004 139.300003 140.919998 114.326385 6990600 2015-10-22 141.740005 145.070007 141.619995 144.089996 116.898209 5583200 2015-10-23 144.610001 145.490005 143.699997 144.679993 117.376846 5370400 2015-10-26 144.750000 145.000000 143.210007 143.660004 116.549294 3489400 2015-10-27 143.509995 143.830002 137.330002 137.860001 111.843887 15008500 2015-10-28 137.919998 141.229996 137.500000 140.830002 114.253380 8511400 2015-10-29 140.360001 140.820007 139.020004 140.550003 114.026230 3710400 2015-10-30 140.440002 141.330002 139.899994 140.080002 113.644905 3984000 2015-11-02 140.500000 140.520004 139.570007 140.369995 113.880188 3822200 2015-11-03 140.020004 142.800003 139.899994 141.880005 115.105209 4349400 2015-11-04 142.550003 142.649994 141.300003 141.630005 114.902443 3516900 2015-11-05 141.610001 142.380005 139.630005 139.889999 113.490768 5096900 2015-11-06 138.600006 139.550003 137.869995 138.250000 113.212357 4744900 2015-11-09 137.919998 138.080002 134.880005 135.309998 110.804787 8075600 2015-11-10 135.360001 135.740005 134.119995 135.470001 110.935844 4520800 2015-11-11 136.089996 136.199997 134.500000 135.020004 110.567329 3164800 2015-11-12 134.699997 134.699997 133.009995 133.039993 108.945923 4701400 2015-11-13 132.949997 133.000000 131.649994 131.750000 107.889534 4613800 2015-11-16 131.789993 134.089996 131.789993 133.710007 109.494591 4190800 2015-11-17 134.220001 134.820007 133.309998 133.820007 109.584663 2815100 2015-11-18 134.789993 135.910004 134.259995 135.820007 111.222435 4149200 2015-11-19 136.210007 137.740005 136.009995 136.740005 111.975815 4753600 2015-11-20 137.369995 138.919998 137.250000 138.500000 113.417076 5176400 2015-11-23 138.529999 138.869995 137.119995 138.460007 113.384346 5137900 2015-11-24 137.649994 139.339996 137.309998 138.600006 113.498978 3407700 2015-11-25 138.369995 138.429993 137.380005 138.000000 113.007629 3238200 2015-11-27 138.000000 138.809998 137.210007 138.460007 113.384346 1415800 2015-11-30 138.610001 139.899994 138.520004 139.419998 114.170456 4545600 2015-12-01 139.580002 141.399994 139.580002 141.279999 115.693626 4195100 2015-12-02 140.929993 141.210007 139.500000 139.699997 114.399757 3725400 2015-12-03 140.100006 140.729996 138.190002 138.919998 113.761009 5909600 2015-12-04 138.089996 141.020004 137.990005 140.429993 114.997520 4571600 2015-12-07 140.160004 140.410004 138.809998 139.550003 114.276924 3279400 2015-12-08 138.279999 139.059998 137.529999 138.050003 113.048607 3905200 2015-12-09 137.380005 139.839996 136.229996 136.610001 111.869385 4615000 2015-12-10 137.029999 137.850006 135.720001 136.779999 112.008598 4222300 2015-12-11 135.229996 135.440002 133.910004 134.570007 110.198837 5333800 2015-12-14 135.309998 136.139999 134.020004 135.929993 111.312523 5143800 2015-12-15 137.399994 138.970001 137.279999 137.789993 112.835655 4238500 2015-12-16 139.119995 139.649994 137.789993 139.289993 114.064003 4345500 2015-12-17 139.350006 139.500000 136.309998 136.750000 111.984016 4089500 2015-12-18 136.410004 136.960007 134.270004 134.899994 110.469055 10026100 2015-12-21 135.830002 135.830002 134.020004 135.500000 110.960396 5617500 2015-12-22 135.880005 138.190002 135.649994 137.929993 112.950310 4263800 2015-12-23 138.300003 139.309998 138.110001 138.539993 113.449829 5164900 2015-12-24 138.429993 138.880005 138.110001 138.250000 113.212357 1495200 2015-12-28 137.740005 138.039993 136.539993 137.610001 112.688255 3143400 2015-12-29 138.250000 140.059998 138.199997 139.779999 114.465271 3943700 2015-12-30 139.580002 140.440002 139.220001 139.339996 114.104973 2989400 2015-12-31 139.070007 139.100006 137.570007 137.619995 112.696465 3462100 2016-01-04 135.600006 135.970001 134.240005 135.949997 111.328911 5229400 2016-01-05 136.759995 136.889999 134.850006 135.850006 111.247025 3924800 2016-01-06 134.380005 135.580002 133.619995 135.169998 110.690163 4310900 2016-01-07 133.699997 135.020004 132.429993 132.860001 108.798515 7025800 2016-01-08 133.179993 133.820007 131.320007 131.630005 107.791267 4762700 2016-01-11 131.809998 133.820007 131.759995 133.229996 109.101509 4974400 2016-01-12 133.649994 133.779999 131.130005 132.899994 108.831253 5078700 2016-01-13 133.500000 134.279999 131.100006 131.169998 107.414566 4700100 2016-01-14 131.929993 133.789993 131.220001 132.910004 108.839462 5709600 2016-01-15 130.009995 130.880005 128.869995 130.029999 106.481010 9008500 2016-01-19 130.110001 132.100006 128.059998 128.110001 104.908752 9979600 2016-01-20 118.459999 123.989998 118.000000 121.860001 99.790649 16157800 2016-01-21 121.300003 125.099998 120.580002 122.910004 100.650505 8851600 2016-01-22 124.669998 124.739998 121.769997 122.500000 100.314743 9238400 2016-01-25 122.099998 124.230003 121.639999 122.080002 99.970810 5446000 2016-01-26 122.250000 123.610001 122.239998 122.589996 100.388451 4617800 2016-01-27 122.730003 123.370003 120.650002 120.959999 99.053635 5026400 2016-01-28 121.260002 122.830002 121.010002 122.220001 100.085449 3942500 2016-01-29 123.279999 124.790001 122.959999 124.790001 102.190018 8248100 2016-02-01 124.400002 125.290001 123.709999 124.830002 102.222771 3574900 2016-02-02 123.669998 124.139999 122.639999 122.940002 100.675072 3287300 2016-02-03 123.989998 125.449997 122.290001 124.720001 102.132713 6223500 2016-02-04 125.080002 128.500000 125.000000 127.650002 104.532059 5266500 2016-02-05 127.220001 128.639999 125.849998 128.570007 105.285454 7177700 2016-02-08 126.000000 127.510002 124.129997 126.980003 105.045540 7364000 2016-02-09 126.120003 126.930000 123.769997 124.070000 102.638222 5957200 2016-02-10 125.000000 125.290001 119.839996 120.190002 99.428444 6469100 2016-02-11 118.779999 119.660004 116.900002 117.849998 97.492645 7307600 2016-02-12 119.260002 121.050003 118.349998 121.040001 100.131622 4936500 2016-02-16 121.830002 123.089996 121.339996 122.739998 101.537956 4061400 2016-02-17 123.709999 126.570000 123.250000 126.099998 104.317543 4821000 2016-02-18 130.000000 134.000000 129.750000 132.449997 109.570641 9951600 2016-02-19 132.360001 133.649994 130.839996 133.080002 110.091820 5125300 2016-02-22 133.080002 134.309998 132.410004 133.770004 110.662643 4457400 2016-02-23 133.139999 133.410004 132.009995 132.399994 109.529297 3439700 2016-02-24 131.550003 133.490005 129.679993 132.800003 109.860184 4122600 2016-02-25 133.289993 134.509995 130.880005 134.500000 111.266548 4358300 2016-02-26 134.509995 134.919998 131.949997 132.029999 109.223190 4386200 2016-02-29 132.000000 133.360001 130.899994 131.029999 108.395958 4428000 2016-03-01 132.240005 134.639999 132.029999 134.369995 111.158989 3788500 2016-03-02 133.699997 137.440002 133.220001 136.300003 112.755608 5217200 2016-03-03 137.220001 137.960007 136.070007 137.800003 113.996483 5156400 2016-03-04 137.539993 139.419998 137.020004 137.800003 113.996483 3968400 2016-03-07 137.279999 140.509995 136.869995 140.149994 115.940552 5171000 2016-03-08 139.710007 140.350006 137.419998 139.070007 115.047104 5579100 2016-03-09 139.309998 142.169998 139.229996 140.410004 116.155647 4406500 2016-03-10 141.240005 141.470001 138.089996 140.190002 115.973648 4020600 2016-03-11 141.729996 142.919998 140.509995 142.360001 117.768806 4421900 2016-03-14 142.009995 143.190002 141.039993 142.779999 118.116226 4048800 2016-03-15 141.740005 143.330002 141.539993 142.960007 118.265167 3707500 2016-03-16 142.619995 144.880005 142.110001 144.789993 119.779053 4221900 2016-03-17 144.779999 147.320007 144.449997 147.039993 121.640381 5821600 2016-03-18 147.399994 147.509995 145.509995 147.089996 121.681763 12089700 2016-03-21 147.300003 148.710007 146.720001 148.630005 122.955742 3721600 2016-03-22 148.059998 149.279999 147.839996 148.100006 122.517258 4081900 2016-03-23 148.000000 148.029999 145.130005 145.399994 120.283669 4764200 2016-03-24 144.979996 148.220001 144.490005 147.949997 122.393188 5044500 2016-03-28 147.750000 148.649994 147.229996 148.399994 122.765442 3265100 2016-03-29 147.589996 149.759995 147.500000 149.330002 123.534813 3138500 2016-03-30 149.949997 150.410004 148.320007 148.410004 122.773735 3331200 2016-03-31 149.789993 153.100006 149.360001 151.449997 125.288597 6780600 2016-04-01 150.509995 152.960007 150.250000 152.520004 126.173767 3925500 2016-04-04 152.339996 153.520004 151.910004 152.070007 125.801483 3931200 2016-04-05 151.429993 151.600006 149.649994 150.000000 124.089050 3337000 2016-04-06 149.899994 150.149994 147.809998 150.020004 124.105621 4194600 2016-04-07 149.070007 149.600006 148.000000 148.250000 122.641373 3663000 2016-04-08 149.059998 149.990005 148.119995 149.350006 123.551353 3293800 2016-04-11 150.259995 151.949997 149.220001 149.250000 123.468620 3846100 2016-04-12 149.610001 150.110001 148.580002 149.630005 123.782982 3595800 2016-04-13 150.750000 151.229996 149.630005 151.229996 125.106606 3168400 2016-04-14 151.500000 152.759995 150.380005 151.160004 125.048668 3176500 2016-04-15 151.039993 152.100006 150.960007 151.720001 125.511948 3657600 2016-04-18 151.720001 153.139999 151.490005 152.529999 126.182037 6581700 2016-04-19 146.470001 146.949997 142.610001 144.000000 119.125511 13190200 2016-04-20 144.240005 147.199997 144.000000 146.110001 120.871040 6754300 2016-04-21 146.580002 150.119995 146.460007 149.300003 123.509987 6017700 2016-04-22 149.440002 151.000000 147.500000 148.500000 122.848190 5191900 2016-04-25 148.160004 148.899994 147.110001 148.809998 123.104652 2848900 2016-04-26 148.649994 149.789993 147.899994 149.080002 123.327980 2979800 2016-04-27 149.350006 150.779999 148.970001 150.470001 124.477905 3111200 2016-04-28 149.750000 150.179993 146.729996 147.070007 121.665215 3791500 2016-04-29 146.490005 147.339996 144.190002 145.940002 120.730377 4225800 2016-05-02 146.559998 147.000000 144.429993 145.270004 120.176132 3502400 2016-05-03 144.649994 144.899994 142.899994 144.130005 119.233055 3584300 2016-05-04 143.360001 145.000000 143.309998 144.250000 119.332336 2577100 2016-05-05 145.949997 147.300003 145.449997 146.470001 121.168861 6501200 2016-05-06 144.860001 147.970001 144.470001 147.289993 123.023079 4895800 2016-05-09 147.699997 148.199997 147.009995 147.339996 124.245811 4302400 2016-05-10 148.240005 150.039993 147.740005 149.970001 126.463593 3992700 2016-05-11 149.710007 151.089996 148.740005 148.949997 125.603424 3093000 2016-05-12 149.210007 149.389999 147.110001 148.839996 125.510727 3249200 2016-05-13 148.789993 149.860001 147.419998 147.720001 124.566238 2398000 2016-05-16 147.649994 149.990005 147.440002 149.460007 126.033531 3069100 2016-05-17 149.210007 149.500000 147.289993 148.000000 124.802353 3490600 2016-05-18 147.990005 148.520004 146.360001 147.339996 124.245811 2491100 2016-05-19 146.479996 146.929993 143.960007 144.929993 122.213547 3685600 2016-05-20 145.710007 147.509995 145.550003 147.250000 124.169914 3671500 2016-05-23 147.610001 147.949997 146.660004 146.770004 123.765137 2103800 2016-05-24 146.880005 148.750000 146.880005 148.309998 125.063774 2929300 2016-05-25 148.929993 152.089996 148.500000 151.690002 127.913956 4355300 2016-05-26 151.550003 152.509995 151.050003 152.440002 128.546432 3062900 2016-05-27 152.350006 152.929993 152.149994 152.839996 128.883759 2457100 2016-05-31 152.559998 153.809998 152.270004 153.740005 129.642670 5836600 2016-06-01 153.000000 153.270004 151.539993 152.509995 128.605469 2663400 2016-06-02 152.589996 153.500000 152.119995 153.500000 129.440262 2642600 2016-06-03 152.399994 153.039993 151.699997 152.889999 128.925919 2328300 2016-06-06 153.089996 153.949997 152.339996 152.729996 128.790985 2378700 2016-06-07 153.309998 153.929993 152.660004 153.330002 129.296951 4465000 2016-06-08 153.529999 154.089996 153.039993 154.000000 129.861893 2935000 2016-06-09 152.919998 153.759995 152.729996 153.419998 129.372833 2021800 2016-06-10 152.789993 153.330002 151.860001 152.369995 128.487381 3120600 2016-06-13 151.630005 152.500000 150.279999 151.279999 127.568260 3610400 2016-06-14 151.279999 151.789993 150.399994 151.059998 127.382729 2865800 2016-06-15 151.460007 151.789993 150.600006 150.679993 127.062279 2260400 2016-06-16 150.190002 151.289993 149.000000 151.059998 127.382729 2449100 2016-06-17 150.960007 152.720001 150.600006 151.990005 128.166962 4663900 2016-06-20 152.600006 154.669998 152.520004 153.610001 129.533035 3572100 2016-06-21 154.160004 154.570007 153.690002 154.050003 129.904068 2760300 2016-06-22 153.750000 154.710007 152.270004 152.919998 128.951218 2833700 2016-06-23 153.449997 155.479996 152.600006 155.350006 131.000305 3969400 2016-06-24 149.970001 150.610001 146.179993 146.589996 123.613365 9082800 2016-06-27 146.179993 146.600006 142.500000 143.500000 121.007690 5017900 2016-06-28 144.779999 145.729996 144.220001 145.699997 122.862877 3997700 2016-06-29 146.500000 148.479996 146.449997 148.460007 125.190239 3367700 2016-06-30 148.860001 151.910004 148.669998 151.779999 127.989868 3967100 2016-07-01 151.779999 152.970001 151.399994 152.350006 128.470535 2658300 2016-07-05 151.190002 152.000000 150.759995 151.679993 127.905540 2465200 2016-07-06 151.850006 152.410004 149.919998 152.369995 128.487381 2569400 2016-07-07 152.750000 153.690002 151.889999 152.600006 128.681351 2138400 2016-07-08 154.000000 154.600006 153.080002 154.460007 130.249802 3040600 2016-07-11 154.600006 156.039993 154.500000 155.330002 130.983475 2833700 2016-07-12 156.000000 157.119995 155.520004 157.039993 132.425415 3843800 2016-07-13 157.750000 158.339996 157.059998 158.020004 133.251801 2746400 2016-07-14 158.809998 161.399994 158.580002 160.279999 135.157593 4637600 2016-07-15 159.899994 159.979996 158.500000 159.779999 134.735931 4476800 2016-07-18 159.300003 160.750000 158.729996 159.860001 134.803391 6729700 2016-07-19 161.779999 162.139999 157.889999 159.580002 134.567291 7120000 2016-07-20 159.970001 161.710007 159.600006 161.360001 136.068314 4376300 2016-07-21 160.750000 161.850006 159.889999 160.449997 135.300919 3518900 2016-07-22 160.779999 162.169998 160.479996 162.070007 136.667007 2520100 2016-07-25 162.000000 162.880005 161.750000 162.649994 137.156097 2804600 2016-07-26 162.649994 163.600006 161.369995 162.119995 136.709183 2894600 2016-07-27 162.119995 162.570007 161.179993 161.830002 136.464630 2162700 2016-07-28 161.380005 161.809998 160.710007 161.369995 136.076691 2340400 2016-07-29 161.360001 161.669998 160.029999 160.619995 135.444305 3547500 2016-08-01 160.649994 161.649994 159.839996 161.449997 136.144196 2823600 2016-08-02 161.270004 161.449997 160.360001 160.580002 135.410568 3080900 2016-08-03 160.130005 160.860001 159.800003 160.669998 135.486435 2861700 2016-08-04 160.860001 161.699997 160.119995 161.550003 136.228500 2489100 2016-08-05 162.000000 163.509995 161.570007 163.500000 137.872864 3812400 2016-08-08 162.729996 163.270004 161.580002 162.039993 137.821854 3039300 2016-08-09 162.220001 162.770004 161.649994 161.770004 137.592209 2737500 2016-08-10 162.190002 162.660004 161.960007 162.080002 137.855850 2466700 2016-08-11 162.250000 164.949997 162.179993 163.529999 139.089157 8768600 2016-08-12 163.190002 163.460007 161.520004 161.949997 137.745300 2543100 2016-08-15 162.399994 162.970001 161.779999 161.880005 137.685776 2970400 2016-08-16 161.110001 161.929993 160.690002 160.699997 136.682129 2210200 2016-08-17 160.970001 161.160004 159.839996 160.440002 136.460953 3225900 2016-08-18 160.889999 162.000000 160.440002 161.360001 137.243484 3652000 2016-08-19 160.839996 160.910004 159.520004 160.039993 136.120773 2815200 2016-08-22 160.000000 160.570007 159.130005 160.000000 136.086716 2039300 2016-08-23 160.330002 161.339996 160.229996 160.259995 136.307861 2838100 2016-08-24 159.889999 160.179993 158.320007 159.050003 135.278717 3645800 2016-08-25 159.000000 159.539993 158.419998 158.630005 134.921494 2575000 2016-08-26 158.880005 160.440002 157.850006 158.320007 134.657852 2498900 2016-08-29 158.830002 160.210007 158.500000 159.720001 135.848587 2475900 2016-08-30 159.759995 160.149994 158.809998 159.399994 135.576416 1813300 2016-08-31 159.660004 159.660004 158.259995 158.880005 135.134125 2323600 2016-09-01 158.320007 159.619995 158.100006 159.539993 135.695496 2358400 2016-09-02 159.880005 160.570007 159.149994 159.550003 135.703995 2315400 2016-09-06 159.880005 160.860001 159.110001 160.350006 136.384430 2994100 2016-09-07 160.190002 161.759995 160.000000 161.639999 137.481613 2867300 2016-09-08 160.550003 161.210007 158.759995 159.000000 135.236206 3963200 2016-09-09 158.029999 158.399994 155.649994 155.690002 132.420914 5186000 2016-09-12 155.259995 158.529999 154.839996 158.289993 134.632309 4367500 2016-09-13 157.630005 157.929993 155.500000 155.809998 132.522949 3636700 2016-09-14 155.699997 155.869995 153.389999 154.050003 131.025986 3860600 2016-09-15 154.300003 156.330002 153.210007 155.660004 132.395401 3645600 2016-09-16 155.039993 155.399994 153.470001 153.839996 130.847397 6463600 2016-09-19 154.869995 156.190002 154.550003 154.869995 131.723450 2450100 2016-09-20 155.869995 156.570007 154.449997 154.449997 131.366226 2159100 2016-09-21 154.910004 155.679993 153.869995 155.529999 132.284836 2473900 2016-09-22 156.149994 157.220001 155.690002 156.110001 132.778152 2691100 2016-09-23 155.619995 156.039993 154.710007 154.979996 131.817047 2702200 2016-09-26 154.460007 154.460007 153.460007 153.979996 130.966461 2533300 2016-09-27 154.320007 156.770004 153.809998 156.770004 133.339523 2987200 2016-09-28 156.990005 158.630005 156.229996 158.289993 134.632309 3310000 2016-09-29 158.630005 165.000000 157.460007 158.110001 134.479248 3374800 2016-09-30 158.899994 159.839996 158.059998 158.850006 135.108627 3596900 2016-10-03 158.059998 158.369995 157.020004 157.610001 134.053955 2227800 2016-10-04 157.669998 158.529999 155.820007 156.460007 133.075836 2884100 2016-10-05 157.070007 157.830002 156.720001 157.080002 133.603180 1684500 2016-10-06 156.839996 157.429993 155.889999 156.880005 133.433044 1950100 2016-10-07 157.139999 157.699997 154.860001 155.669998 132.403915 2671900 2016-10-10 156.710007 158.490005 156.660004 157.020004 133.552094 2481300 2016-10-11 156.729996 156.949997 153.889999 154.789993 131.655396 2901300 2016-10-12 154.970001 154.970001 153.080002 154.289993 131.230118 2964000 2016-10-13 153.699997 154.220001 152.270004 153.720001 130.745346 2909900 2016-10-14 154.470001 155.529999 154.089996 154.449997 131.366226 4358200 2016-10-17 154.449997 155.889999 154.339996 154.770004 131.638428 5890400 2016-10-18 150.020004 151.000000 147.789993 150.720001 128.193710 12770600 2016-10-19 151.270004 152.449997 150.830002 151.259995 128.653000 4632900 2016-10-20 151.279999 152.899994 151.020004 151.520004 128.874146 4023100 2016-10-21 150.580002 151.149994 149.559998 149.630005 127.266594 4414200 2016-10-24 150.399994 151.520004 150.399994 150.570007 128.066101 2666700 2016-10-25 150.570007 151.160004 149.830002 150.880005 128.329819 2647500 2016-10-26 150.710007 152.940002 150.259995 151.809998 129.120804 2811700 2016-10-27 152.820007 154.059998 152.020004 153.350006 130.430664 4229300 2016-10-28 154.050003 154.440002 152.179993 152.610001 129.801239 3654500 2016-10-31 152.759995 154.330002 152.759995 153.690002 130.719803 3553200 2016-11-01 153.500000 153.910004 151.740005 152.789993 129.954315 3191900 2016-11-02 152.479996 153.350006 151.669998 151.949997 129.239868 3074400 2016-11-03 152.509995 153.740005 151.800003 152.369995 129.597061 2878800 2016-11-04 152.399994 153.639999 151.869995 152.429993 129.648148 2470400 2016-11-07 153.990005 156.110001 153.839996 155.720001 132.446442 3804900 2016-11-08 154.559998 155.929993 153.059998 155.169998 133.175934 3921900 2016-11-09 152.960007 155.559998 151.000000 154.809998 132.866989 5403700 2016-11-10 157.660004 161.160004 157.589996 160.220001 137.510147 7715800 2016-11-11 159.970001 161.339996 159.330002 161.270004 138.411331 4446600 2016-11-14 161.250000 161.860001 157.580002 158.210007 135.785034 5196500 2016-11-15 158.419998 159.149994 157.550003 158.669998 136.179855 3477000 2016-11-16 158.460007 159.550003 158.029999 159.289993 136.711929 2252800 2016-11-17 159.220001 159.929993 158.850006 159.800003 137.149658 2261200 2016-11-18 159.800003 160.720001 159.210007 160.389999 137.656052 2981600 2016-11-21 160.690002 163.000000 160.369995 162.770004 139.698700 4637100 2016-11-22 163.000000 163.000000 161.949997 162.669998 139.612885 2770800 2016-11-23 161.940002 162.380005 161.360001 161.979996 139.020676 2252700 2016-11-25 161.830002 163.190002 161.830002 163.139999 140.016251 1605300 2016-11-28 163.199997 164.660004 162.699997 164.520004 141.200653 4449400 2016-11-29 164.000000 164.410004 163.029999 163.529999 140.350983 3148200 2016-11-30 163.350006 163.800003 162.210007 162.220001 139.226654 4397800 2016-12-01 161.949997 162.199997 158.300003 159.820007 137.166824 4635700 2016-12-02 159.000000 160.289993 158.410004 160.020004 137.338501 2740900 2016-12-05 160.850006 161.149994 159.589996 159.839996 137.184021 3447100 2016-12-06 160.130005 160.789993 158.929993 160.350006 137.621704 2859000 2016-12-07 160.600006 165.179993 160.389999 164.789993 141.432373 4435100 2016-12-08 164.869995 166.000000 164.220001 165.360001 141.921585 3266400 2016-12-09 165.179993 166.720001 164.600006 166.520004 142.917175 3146900 2016-12-12 166.720001 166.789993 165.070007 165.500000 142.041763 3392300 2016-12-13 165.679993 169.949997 165.679993 168.289993 144.436279 5932300 2016-12-14 168.369995 169.889999 167.449997 168.509995 144.625107 4124200 2016-12-15 168.009995 169.850006 167.779999 168.020004 144.204575 3388600 2016-12-16 168.970001 169.110001 166.059998 166.729996 143.097397 7120600 2016-12-19 166.830002 167.259995 166.000000 166.679993 143.054459 2955900 2016-12-20 167.490005 168.250000 166.449997 167.600006 143.844101 2174600 2016-12-21 166.250000 167.940002 165.250000 167.330002 143.612335 3575700 2016-12-22 167.360001 168.229996 166.580002 167.059998 143.380600 2802600 2016-12-23 167.000000 167.490005 166.449997 166.710007 143.080246 1701200 2016-12-27 166.979996 167.979996 166.850006 167.139999 143.449265 1397500 2016-12-28 167.289993 167.740005 166.000000 166.190002 142.633942 1757500 2016-12-29 166.020004 166.990005 166.000000 166.600006 142.985809 1663500 2016-12-30 166.440002 166.699997 165.500000 165.990005 142.462296 2952800 2017-01-03 167.000000 167.869995 166.009995 167.190002 143.492233 2934300 2017-01-04 167.770004 169.869995 167.360001 169.259995 145.268768 3381400 2017-01-05 169.250000 169.389999 167.259995 168.699997 144.788177 2682300 2017-01-06 168.690002 169.919998 167.520004 169.529999 145.500534 2945500 2017-01-09 169.470001 169.800003 167.619995 167.649994 143.886993 3189900 2017-01-10 167.979996 168.089996 165.339996 165.520004 142.058899 4118700 2017-01-11 166.050003 167.759995 165.600006 167.750000 143.972809 3599500 2017-01-12 167.770004 168.009995 165.559998 167.949997 144.144501 2927500 2017-01-13 167.970001 168.479996 166.880005 167.339996 143.620926 2875400 2017-01-17 166.690002 168.179993 166.119995 167.889999 144.092957 3315700 2017-01-18 167.449997 168.589996 166.690002 166.800003 143.157455 4007800 2017-01-19 166.960007 167.449997 165.800003 166.809998 143.166061 6963400 2017-01-20 167.809998 170.639999 166.000000 170.550003 146.375946 12690000 2017-01-23 170.080002 171.250000 170.009995 171.029999 146.787918 5478200 2017-01-24 171.360001 176.000000 171.160004 175.899994 150.967636 6952400 2017-01-25 176.259995 179.250000 176.130005 178.289993 153.018829 5922500 2017-01-26 178.059998 178.880005 177.509995 178.660004 153.336426 3063900 2017-01-27 178.470001 179.199997 177.300003 177.300003 152.169189 3482300 2017-01-30 176.979996 177.070007 174.580002 175.800003 150.881836 4094800 2017-01-31 175.050003 175.580002 173.610001 174.520004 149.783249 4139000 2017-02-01 175.000000 175.699997 172.889999 174.289993 149.585815 2795700 2017-02-02 174.229996 174.970001 173.550003 174.580002 149.834732 2620500 2017-02-03 175.000000 176.339996 174.889999 175.820007 150.898972 3309300 2017-02-06 175.309998 175.979996 174.380005 175.860001 150.933319 2650800 2017-02-07 176.000000 178.619995 175.899994 178.460007 153.164795 3873500 2017-02-08 177.500000 177.500000 175.880005 176.169998 152.394882 2913100 2017-02-09 176.169998 177.800003 175.910004 177.210007 153.294540 3090700 2017-02-10 177.369995 178.869995 176.759995 178.679993 154.566116 2930700 2017-02-13 179.240005 179.899994 178.839996 179.360001 155.154358 3093400 2017-02-14 178.570007 180.130005 178.350006 180.130005 155.820480 2776500 2017-02-15 180.199997 181.919998 179.809998 181.679993 157.161255 2914300 2017-02-16 181.449997 182.789993 180.869995 181.429993 156.944992 3251500 2017-02-17 181.250000 181.570007 180.000000 180.669998 156.287582 3552500 2017-02-21 180.600006 180.789993 179.119995 180.259995 155.932922 4480300 2017-02-22 180.089996 181.339996 180.089996 181.149994 156.702789 3020500 2017-02-23 182.000000 182.500000 180.919998 181.649994 157.135315 2282500 2017-02-24 180.210007 181.490005 179.889999 181.350006 156.875778 3300100 2017-02-27 181.190002 181.250000 179.279999 179.399994 155.188980 3691300 2017-02-28 179.380005 180.630005 179.350006 179.820007 155.552307 3273400 2017-03-01 180.479996 182.550003 180.029999 181.949997 157.394867 3005600 2017-03-02 181.880005 181.880005 180.429993 180.529999 156.166473 2918200 2017-03-03 180.529999 181.320007 179.759995 180.050003 155.751282 1822000 2017-03-06 179.720001 180.990005 179.570007 180.470001 156.114578 3204400 2017-03-07 180.710007 181.289993 180.199997 180.380005 156.036713 2980500 2017-03-08 180.750000 180.949997 179.300003 179.449997 155.232224 3557400 2017-03-09 179.149994 179.250000 175.880005 177.179993 153.268570 5444100 2017-03-10 178.210007 179.490005 177.419998 177.830002 153.830887 3100300 2017-03-13 177.850006 178.059998 176.419998 176.460007 152.645737 3482200 2017-03-14 176.179993 176.820007 175.210007 175.720001 152.005615 3147500 2017-03-15 175.710007 176.279999 174.750000 175.809998 152.083496 3815500 2017-03-16 178.460007 179.000000 176.820007 177.240005 153.320480 4311800 2017-03-17 176.289993 176.789993 175.649994 175.649994 151.945068 5921000 2017-03-20 175.649994 176.179993 175.139999 175.699997 151.988312 2476100 2017-03-21 176.009995 176.229996 173.839996 173.880005 150.413940 3927700 2017-03-22 174.039993 175.059998 172.800003 174.779999 151.192490 3450500 2017-03-23 174.429993 175.669998 173.559998 174.820007 151.227066 3740000 2017-03-24 175.119995 175.500000 173.389999 173.830002 150.370682 3221700 2017-03-27 172.690002 174.160004 172.089996 173.770004 150.318787 3259000 2017-03-28 173.940002 175.000000 173.000000 174.509995 150.958908 3523900 2017-03-29 174.300003 174.490005 173.460007 173.940002 150.465851 3085600 2017-03-30 173.860001 174.589996 173.690002 173.860001 150.396637 3168300 2017-03-31 173.979996 174.949997 173.690002 174.139999 150.638855 2913700 2017-04-03 173.820007 174.869995 173.380005 174.500000 150.950272 4286500 2017-04-04 173.520004 174.960007 173.259995 174.520004 150.967575 3108900 2017-04-05 174.699997 176.330002 172.809998 172.880005 149.548874 6238900 2017-04-06 173.470001 173.470001 172.250000 172.449997 149.176910 3435400 2017-04-07 172.080002 172.929993 171.279999 172.139999 148.908752 3588300 2017-04-10 172.529999 172.559998 171.000000 171.199997 148.095612 3789900 2017-04-11 170.649994 171.229996 168.979996 170.580002 147.559296 4891900 2017-04-12 171.039993 171.199997 170.020004 170.660004 147.628479 3276900 2017-04-13 169.919998 171.360001 169.529999 169.529999 146.651001 3205500 2017-04-17 169.750000 171.300003 169.619995 171.100006 148.009125 3720200 2017-04-18 170.789993 171.690002 169.830002 170.050003 147.100845 6345500 2017-04-19 161.759995 162.639999 159.600006 161.690002 139.869034 19284300 2017-04-20 161.320007 162.399994 160.500000 162.300003 140.396698 6486800 2017-04-21 162.050003 162.110001 160.380005 160.380005 138.735840 5607800 2017-04-24 161.289993 161.570007 160.419998 160.750000 139.055923 5320600 2017-04-25 161.779999 162.039993 160.380005 160.389999 138.744492 4860400 2017-04-26 160.529999 161.100006 159.889999 160.059998 138.459015 4327800 2017-04-27 160.289993 160.479996 159.630005 160.320007 138.683929 4122600 2017-04-28 160.500000 160.589996 159.699997 160.289993 138.657974 4154100 2017-05-01 160.050003 160.419998 158.699997 158.839996 137.403656 4935300 2017-05-02 159.440002 159.490005 158.639999 159.100006 137.628571 3208200 2017-05-03 158.740005 159.449997 158.520004 158.630005 137.222015 3993300 2017-05-04 158.889999 159.139999 158.360001 159.050003 137.585327 4280600 2017-05-05 153.520004 155.779999 153.000000 155.050003 134.125153 12521300 2017-05-08 152.800003 153.470001 152.199997 153.029999 133.670898 7492000 2017-05-09 152.600006 153.100006 151.559998 152.110001 132.867294 6853000 2017-05-10 151.649994 152.369995 151.130005 151.250000 132.116119 4999900 2017-05-11 151.050003 151.149994 149.789993 150.649994 131.592010 5627900 2017-05-12 150.300003 151.259995 150.000000 150.369995 131.347412 3715300 2017-05-15 150.619995 151.830002 150.449997 151.509995 132.343216 4245500 2017-05-16 151.660004 153.990005 151.660004 153.679993 134.238678 5513700 2017-05-17 153.300003 154.139999 150.889999 150.929993 131.836578 5191500 2017-05-18 150.860001 151.330002 150.110001 150.779999 131.705582 3274200 2017-05-19 151.009995 152.460007 150.889999 151.979996 132.753784 5643000 2017-05-22 152.100006 152.839996 151.600006 152.639999 133.330261 3302100 2017-05-23 152.570007 153.679993 151.919998 152.029999 132.797409 2564500 2017-05-24 152.210007 152.759995 151.229996 152.509995 133.216721 3732400 2017-05-25 153.250000 153.729996 152.949997 153.199997 133.819412 2582700 2017-05-26 152.850006 153.000000 152.059998 152.490005 133.199234 2443300 2017-05-30 151.949997 152.669998 151.589996 151.729996 132.535385 3666000 2017-05-31 152.029999 152.800003 151.649994 152.630005 133.321564 3543400 2017-06-01 152.800003 152.869995 151.630005 152.669998 133.356461 2918100 2017-06-02 153.070007 153.199997 151.800003 152.050003 132.814896 3585700 2017-06-05 151.820007 152.929993 151.679993 152.410004 133.129364 3975100 2017-06-06 152.000000 152.889999 152.000000 152.369995 133.094421 3797200 2017-06-07 153.050003 154.199997 150.800003 150.979996 131.880249 4865700 2017-06-08 151.000000 152.820007 150.919998 152.100006 132.858566 3709000 2017-06-09 152.000000 154.259995 151.880005 154.100006 134.605560 4361500 2017-06-12 154.190002 157.199997 154.020004 155.179993 135.548935 6471500 2017-06-13 155.440002 155.479996 154.149994 154.250000 134.736572 3523500 2017-06-14 153.970001 154.940002 152.940002 153.809998 134.352249 3049100 2017-06-15 153.289993 154.690002 153.289993 154.220001 134.710388 4654300 2017-06-16 154.229996 155.419998 152.970001 155.380005 135.723648 6742000 2017-06-19 155.509995 155.860001 154.539993 154.839996 135.251938 4629500 2017-06-20 154.479996 155.389999 154.250000 154.949997 135.348038 4481700 2017-06-21 155.789993 155.789993 153.389999 153.789993 134.334778 3959700 2017-06-22 154.550003 154.990005 153.690002 154.399994 134.867599 2376500 2017-06-23 154.339996 154.679993 153.800003 154.110001 134.614319 3282200 2017-06-26 154.710007 155.750000 154.630005 155.229996 135.592621 2153500 2017-06-27 155.000000 155.339996 154.500000 154.750000 135.173355 2386500 2017-06-28 155.149994 155.550003 154.779999 155.320007 135.671249 2221000 2017-06-29 155.350006 155.740005 153.619995 154.130005 134.631805 3262200 2017-06-30 154.279999 154.500000 153.139999 153.830002 134.369736 3571500 2017-07-03 153.580002 156.029999 153.520004 155.580002 135.898346 2822500 2017-07-05 155.770004 155.889999 153.630005 153.669998 134.229935 3564400 2017-07-06 153.360001 153.830002 152.229996 152.360001 133.085709 2757500 2017-07-07 152.619995 153.490005 152.139999 152.940002 133.592316 2460100 2017-07-10 152.910004 153.889999 152.630005 153.419998 134.011581 3206200 2017-07-11 153.259995 153.649994 152.050003 153.190002 133.810684 3447500 2017-07-12 153.479996 154.240005 153.050003 153.699997 134.256165 3097900 2017-07-13 153.699997 154.190002 153.190002 153.630005 134.195038 2476100 2017-07-14 154.009995 154.619995 153.399994 154.240005 134.727875 3256400 2017-07-17 153.589996 153.880005 152.240005 153.009995 133.653412 4762600 2017-07-18 152.360001 154.289993 152.000000 154.000000 134.518219 7566800 2017-07-19 150.020004 150.250000 146.710007 147.529999 128.866684 14293600 2017-07-20 147.529999 148.830002 147.029999 147.660004 128.980255 7212200 2017-07-21 147.589996 147.869995 146.509995 147.080002 128.473633 6509500 2017-07-24 147.000000 147.039993 145.800003 145.990005 127.521553 3877600 2017-07-25 146.570007 147.490005 146.029999 146.190002 127.696236 4208900 2017-07-26 146.270004 146.460007 144.470001 145.360001 126.971230 3932400 2017-07-27 145.000000 145.399994 143.639999 145.070007 126.717911 6430800 2017-07-28 144.809998 145.039993 143.839996 144.289993 126.036583 3054800 2017-07-31 144.380005 144.929993 144.169998 144.669998 126.368500 4355700 2017-08-01 145.000000 145.669998 144.720001 145.300003 126.918839 3219500 2017-08-02 145.119995 145.289993 144.220001 144.449997 126.176323 3540900 2017-08-03 144.429993 145.339996 144.429993 144.940002 126.604362 3035400 2017-08-04 145.000000 145.389999 144.399994 145.160004 126.796547 2549400 2017-08-07 145.000000 145.089996 142.750000 143.470001 125.320320 4618300 2017-08-08 142.000000 142.759995 142.000000 142.110001 125.443909 3298700 2017-08-09 141.750000 142.029999 141.190002 141.770004 125.143768 2925800 2017-08-10 141.639999 142.419998 141.229996 141.839996 125.205544 4525400 2017-08-11 142.449997 142.589996 141.520004 141.839996 125.205544 3004000 2017-08-14 142.000000 142.759995 141.940002 142.320007 125.629265 2248600 2017-08-15 142.550003 143.339996 140.580002 142.070007 125.408585 4681500 2017-08-16 141.789993 142.910004 141.610001 142.500000 125.788147 3287800 2017-08-17 142.520004 142.889999 140.699997 140.699997 124.199249 4422100 2017-08-18 140.869995 141.149994 139.580002 139.699997 123.316551 4152700 2017-08-21 139.589996 140.419998 139.130005 140.330002 123.872643 3190700 2017-08-22 140.639999 141.149994 140.380005 141.009995 124.472893 2544400 2017-08-23 140.699997 143.050003 140.679993 142.139999 125.470375 4048300 2017-08-24 142.500000 143.679993 142.250000 142.940002 126.176544 3592200 2017-08-25 143.300003 144.190002 143.250000 143.740005 126.882729 2872900 2017-08-28 144.110001 144.559998 142.389999 142.509995 125.796967 5086000 2017-08-29 142.100006 143.429993 141.899994 143.139999 126.353096 3009500 2017-08-30 143.259995 143.279999 142.410004 142.559998 125.841133 2736000 2017-08-31 143.020004 143.660004 142.630005 143.029999 126.256004 3656400 2017-09-01 142.979996 144.500000 142.979996 144.080002 127.182831 3351700 2017-09-05 143.500000 144.360001 142.699997 143.039993 126.264832 3097500 2017-09-06 143.880005 144.470001 143.500000 143.820007 126.953369 3273300 2017-09-07 144.100006 144.639999 142.410004 142.899994 126.141251 4188200 2017-09-08 143.149994 143.149994 141.639999 142.449997 125.744011 3366200 2017-09-11 143.539993 145.130005 143.009995 144.860001 127.871391 4613400 2017-09-12 145.110001 146.369995 144.509995 145.759995 128.665833 5238100 2017-09-13 145.350006 146.289993 145.339996 145.990005 128.868896 4101000 2017-09-14 145.860001 146.380005 145.509995 145.539993 128.471649 3756900 2017-09-15 144.820007 145.169998 144.080002 144.820007 127.836067 7397200 2017-09-18 144.809998 145.479996 144.270004 144.550003 127.597740 3019500 2017-09-19 144.789993 144.979996 144.220001 144.389999 127.456505 3464400 2017-09-20 144.929993 145.880005 144.419998 145.880005 128.771774 5447500 2017-09-21 145.649994 145.889999 145.100006 145.259995 128.224487 2555600 2017-09-22 145.589996 145.589996 144.589996 145.130005 128.109726 2792300 2017-09-25 145.119995 146.029999 144.910004 145.869995 128.762924 5213100 2017-09-26 146.360001 147.419998 145.940002 146.559998 129.372025 4488600 2017-09-27 146.679993 146.899994 145.029999 145.660004 128.577576 3502700 2017-09-28 145.660004 145.860001 144.210007 145.660004 128.577576 2774800 2017-09-29 145.449997 145.690002 144.919998 145.080002 128.065598 2654700 2017-10-02 145.350006 146.869995 145.210007 146.660004 129.460297 2973200 2017-10-03 146.690002 147.199997 146.339996 146.779999 129.566208 2302700 2017-10-04 147.000000 147.020004 146.110001 146.479996 129.301407 2244400 2017-10-05 146.679993 147.539993 146.479996 146.720001 129.513245 2686500 2017-10-06 146.639999 146.850006 146.320007 146.479996 129.301407 2623200 2017-10-09 146.500000 147.789993 146.350006 147.389999 130.104675 2682600 2017-10-10 147.710007 148.949997 147.649994 148.500000 131.084488 4032600 2017-10-11 148.399994 148.470001 147.279999 147.619995 130.307709 3702200 2017-10-12 147.559998 147.889999 146.770004 147.029999 129.786896 3264300 2017-10-13 147.479996 147.850006 146.940002 147.100006 129.848694 2506600 2017-10-16 147.220001 147.669998 146.509995 146.830002 129.610321 3052100 2017-10-17 146.630005 147.119995 146.179993 146.539993 129.354370 6372400 2017-10-18 157.119995 161.229996 156.949997 159.529999 140.820953 30490200 2017-10-19 159.800003 160.960007 159.089996 160.899994 142.030289 9914200 2017-10-20 161.070007 162.479996 159.770004 162.070007 143.063049 7868800 2017-10-23 162.050003 162.509995 159.539993 159.550003 140.838623 5779400 2017-10-24 159.649994 159.699997 155.169998 155.880005 137.599014 8194700 2017-10-25 156.009995 156.369995 153.059998 153.500000 135.498108 6921100 2017-10-26 154.309998 155.119995 153.539993 153.600006 135.586395 4300500 2017-10-27 154.539993 154.630005 152.910004 153.679993 135.656982 4895200 2017-10-30 153.759995 154.589996 152.710007 154.360001 136.257263 4210400 2017-10-31 154.330002 154.929993 152.929993 154.059998 135.992432 4328300 2017-11-01 154.100006 154.899994 153.830002 154.029999 135.965973 3240200 2017-11-02 154.179993 154.490005 152.910004 153.350006 135.365738 3397600 2017-11-03 153.419998 153.470001 151.490005 151.580002 133.803284 4431800 2017-11-06 151.770004 151.820007 150.279999 150.839996 133.150070 4498400 2017-11-07 151.369995 151.509995 150.500000 151.350006 133.600250 3701100 2017-11-08 151.600006 151.789993 150.279999 151.570007 133.794464 4634400 2017-11-09 149.929993 151.800003 149.860001 150.300003 133.999512 4776500 2017-11-10 150.649994 150.889999 149.139999 149.160004 132.983154 4307300 2017-11-13 148.880005 149.000000 147.919998 148.399994 132.305573 5107500 2017-11-14 147.949997 148.970001 147.490005 148.889999 132.742447 3758000 2017-11-15 148.000000 148.710007 146.210007 147.100006 131.146576 4773300 2017-11-16 147.729996 149.649994 147.500000 149.119995 132.947495 5446500 2017-11-17 149.339996 150.149994 148.830002 148.970001 132.813766 4916500 2017-11-20 150.639999 151.949997 149.899994 150.509995 134.186737 5676500 2017-11-21 151.300003 152.449997 151.199997 151.949997 135.470551 3756200 2017-11-22 152.000000 152.389999 151.330002 151.770004 135.310089 3213600 2017-11-24 151.949997 152.199997 151.330002 151.839996 135.372498 1193000 2017-11-27 152.059998 152.490005 151.619995 151.979996 135.497330 3374000 2017-11-28 152.350006 152.929993 151.699997 152.470001 135.934174 3973700 2017-11-29 152.809998 153.610001 152.169998 153.550003 136.897049 5098700 2017-11-30 153.649994 154.410004 153.080002 153.970001 137.271484 6500800 2017-12-01 154.399994 155.020004 152.910004 154.759995 137.975800 5567900 2017-12-04 155.960007 156.800003 155.070007 156.460007 139.491440 4664300 2017-12-05 156.449997 156.740005 154.679993 155.350006 138.501846 5068000 2017-12-06 154.100006 156.220001 154.089996 154.100006 137.387405 3410700 2017-12-07 153.589996 154.449997 153.259995 153.570007 136.914871 3771100 2017-12-08 154.979996 155.029999 153.550003 154.809998 138.020370 3520300 2017-12-11 155.460007 155.889999 154.570007 155.410004 138.555298 4102700 2017-12-12 157.300003 157.850006 155.160004 156.740005 139.741089 6321800 2017-12-13 156.600006 156.729996 153.889999 153.910004 137.218002 5661600 2017-12-14 154.600006 155.110001 153.699997 154.000000 137.298264 4637400 2017-12-15 153.610001 153.800003 152.029999 152.500000 135.960938 11279900 2017-12-18 153.589996 154.179993 153.210007 153.330002 136.700882 5092800 2017-12-19 154.050003 154.169998 153.089996 153.229996 136.611740 4116400 2017-12-20 153.649994 153.889999 152.779999 152.949997 136.362106 3785700 2017-12-21 153.169998 153.460007 151.490005 151.500000 135.069366 4153900 2017-12-22 151.820007 153.000000 151.500000 152.500000 135.960938 2990600 2017-12-26 152.509995 153.860001 152.500000 152.830002 136.255142 2479000 2017-12-27 152.949997 153.179993 152.610001 153.130005 136.522583 2149300 2017-12-28 153.199997 154.119995 153.199997 154.039993 137.333893 2687600 2017-12-29 154.169998 154.720001 153.419998 153.419998 136.781158 3327100 2018-01-02 154.500000 154.809998 153.539993 154.250000 137.521118 4202500 2018-01-03 157.339996 159.809998 156.330002 158.490005 141.301315 9441600 2018-01-04 159.649994 162.320007 159.369995 161.699997 144.163147 7556200 2018-01-05 162.440002 162.899994 161.100006 162.490005 144.867493 5195800 2018-01-08 162.660004 163.910004 161.699997 163.470001 145.741196 5237500 2018-01-09 163.899994 164.529999 163.059998 163.830002 146.062149 4341800 2018-01-10 162.910004 164.330002 162.500000 164.179993 146.374176 4174100 2018-01-11 164.800003 164.940002 163.300003 164.199997 146.392044 3794500 2018-01-12 164.020004 164.740005 163.029999 163.139999 145.446976 5031900 2018-01-16 165.100006 165.289993 163.350006 163.850006 146.079987 7794200 2018-01-17 168.009995 169.130005 167.259995 168.649994 150.359406 11710000 2018-01-18 170.000000 171.130005 168.149994 169.119995 150.778412 14259300 2018-01-19 164.460007 165.399994 161.300003 162.369995 144.760468 21172500 2018-01-22 161.509995 163.979996 161.110001 162.600006 144.965546 8480800 2018-01-23 162.820007 166.259995 162.509995 166.250000 148.219727 7466200 2018-01-24 166.750000 168.720001 164.820007 165.369995 147.435135 5645000 2018-01-25 165.910004 166.779999 165.190002 165.470001 147.524277 3302500 2018-01-26 166.119995 167.410004 165.789993 167.339996 149.191467 3787900 2018-01-29 167.449997 168.389999 166.009995 166.800003 148.710037 3517000 2018-01-30 166.210007 166.770004 163.160004 163.619995 145.874908 4902300 2018-01-31 163.750000 164.990005 162.759995 163.699997 145.946259 4072800 2018-02-01 163.190002 164.130005 161.899994 162.399994 144.787231 4434200 2018-02-02 161.699997 162.000000 158.869995 159.029999 141.782715 5251900 2018-02-05 157.889999 158.500000 150.000000 152.529999 135.987686 8746600 2018-02-06 150.289993 155.490005 149.110001 155.339996 138.492889 9867700 2018-02-07 154.169998 155.339996 153.279999 153.850006 137.164505 6149200 2018-02-08 152.479996 153.160004 147.500000 147.589996 132.878952 6779100 2018-02-09 148.600006 150.539993 144.399994 149.509995 134.607605 7828300 2018-02-12 150.899994 152.399994 150.300003 151.399994 136.309189 5881400 2018-02-13 150.899994 151.179993 149.639999 150.750000 135.723999 4891000 2018-02-14 150.190002 155.000000 150.000000 154.759995 139.334305 5479000 2018-02-15 155.500000 156.860001 153.699997 156.009995 140.459732 5623600 2018-02-16 155.710007 157.789993 155.690002 156.179993 140.612778 4282900 2018-02-20 155.789993 155.960007 153.869995 155.160004 139.694427 4489600 2018-02-21 155.429993 156.789993 153.899994 153.960007 138.614029 3728600 2018-02-22 154.500000 155.039993 152.789993 153.179993 137.911774 4024600 2018-02-23 154.300003 155.850006 154.070007 155.520004 140.018539 3256100 2018-02-26 155.809998 158.880005 155.509995 158.580002 142.773529 3610300 2018-02-27 158.460007 159.779999 156.529999 156.550003 140.945877 4237300 2018-02-28 157.500000 158.139999 155.800003 155.830002 140.297653 3803500 2018-03-01 155.529999 156.970001 152.789993 153.809998 138.478973 4039300 2018-03-02 152.789993 154.759995 151.880005 154.490005 139.091232 3261100 2018-03-05 154.119995 157.490005 153.750000 156.949997 141.305984 3670600 2018-03-06 157.279999 157.889999 155.160004 155.720001 140.198578 3685700 2018-03-07 155.000000 158.830002 154.729996 158.320007 142.539474 4607700 2018-03-08 159.000000 159.570007 155.070007 156.210007 140.639786 6455600 2018-03-09 157.470001 159.580002 157.300003 159.309998 143.430786 5022200 2018-03-12 159.639999 161.020004 158.869995 160.259995 144.286072 5063500 2018-03-13 160.089996 162.110001 158.809998 159.320007 143.439789 4185600 2018-03-14 160.169998 160.679993 157.740005 158.119995 142.359406 3631800 2018-03-15 158.710007 161.250000 158.520004 159.610001 143.700867 3870600 2018-03-16 160.059998 161.979996 159.639999 160.259995 144.286072 9262700 2018-03-19 159.710007 159.889999 156.449997 157.350006 141.666138 5482000 2018-03-20 157.520004 157.929993 155.289993 156.199997 140.630753 4336700 2018-03-21 156.570007 158.199997 155.919998 156.690002 141.071930 3482200 2018-03-22 155.000000 155.250000 152.000000 152.089996 136.930420 4746300 2018-03-23 152.250000 152.580002 148.539993 148.889999 134.049408 4440900 2018-03-26 151.210007 153.660004 150.279999 153.369995 138.082825 4103900 2018-03-27 153.949997 154.869995 151.160004 151.910004 136.768356 3883700 2018-03-28 152.070007 153.860001 151.889999 152.520004 137.317566 3664800 2018-03-29 153.070007 153.889999 151.080002 153.429993 138.136856 3420000 2018-04-02 153.339996 153.380005 148.429993 150.070007 135.111755 5150400 2018-04-03 150.800003 151.000000 148.300003 149.850006 134.913712 4135700 2018-04-04 147.889999 154.470001 147.449997 154.119995 138.758087 4805300 2018-04-05 154.440002 154.919998 153.339996 154.029999 138.677063 3185400 2018-04-06 153.460007 153.949997 149.539993 150.570007 135.561966 3672900 2018-04-09 151.800003 154.660004 151.740005 152.690002 137.470627 4413200 2018-04-10 155.029999 156.600006 154.750000 155.389999 139.901505 3806400 2018-04-11 154.369995 155.779999 153.880005 155.360001 139.874496 3306500 2018-04-12 156.750000 158.979996 156.669998 158.070007 142.314362 5639400 2018-04-13 158.669998 159.220001 155.910004 156.710007 141.089935 4057100 2018-04-16 157.990005 159.139999 157.669998 157.889999 142.152313 4186800 2018-04-17 158.820007 162.000000 158.509995 160.910004 144.871307 10207500 2018-04-18 152.139999 152.630005 148.259995 148.789993 133.959335 20381700 2018-04-19 149.190002 149.210007 146.619995 147.699997 132.977997 8086100 2018-04-20 147.899994 147.970001 144.509995 144.899994 130.457092 8265600 2018-04-23 145.029999 145.960007 144.330002 145.860001 131.321411 5315600 2018-04-24 146.509995 147.300003 144.529999 145.559998 131.051300 4916500 2018-04-25 145.789993 146.399994 144.110001 145.940002 131.393448 7326400 2018-04-26 146.600006 147.360001 146.199997 146.720001 132.095673 4265800 2018-04-27 146.839996 147.250000 145.660004 146.479996 131.879608 3205500 2018-04-30 146.860001 147.380005 144.960007 144.960007 130.511124 4415500 2018-05-01 144.649994 145.020004 143.470001 145.000000 130.547119 4433400 2018-05-02 144.460007 144.820007 142.070007 142.449997 128.251297 5194900 2018-05-03 142.130005 142.229996 139.899994 141.990005 127.837135 5018600 2018-05-04 141.100006 144.350006 140.279999 143.910004 129.565765 4402200 2018-05-07 144.000000 144.320007 142.639999 143.220001 128.944550 3657000 2018-05-08 143.000000 143.509995 142.059998 143.000000 128.746475 5369100 2018-05-09 141.899994 143.020004 141.279999 142.610001 129.820633 4196000 2018-05-10 143.149994 144.330002 143.009995 144.240005 131.304474 3726600 2018-05-11 144.110001 144.850006 143.580002 144.139999 131.213455 3073200 2018-05-14 144.470001 145.119995 144.139999 144.300003 131.359085 3216100 2018-05-15 143.500000 143.990005 142.919998 143.740005 130.849335 4089400 2018-05-16 143.699997 145.029999 143.270004 144.630005 131.659500 3168700 2018-05-17 144.500000 145.190002 143.770004 144.500000 131.541168 3147700 2018-05-18 144.470001 144.940002 143.990005 144.080002 131.158813 2682200 2018-05-21 144.949997 146.039993 144.679993 145.490005 132.442383 2894700 2018-05-22 145.520004 146.199997 145.000000 145.089996 132.078232 2284000 2018-05-23 144.350006 144.699997 143.479996 144.669998 131.695923 3459700 2018-05-24 144.389999 144.479996 142.949997 144.070007 131.149734 3398700 2018-05-25 143.899994 144.570007 143.460007 143.639999 130.758270 4914300 2018-05-29 142.529999 142.889999 140.210007 141.220001 128.555298 4537600 2018-05-30 141.899994 143.100006 141.820007 142.619995 129.829758 5118500 2018-05-31 142.809998 142.809998 141.050003 141.309998 128.637222 6830300 2018-06-01 142.429993 142.839996 141.619995 141.949997 129.219833 3857500 2018-06-04 142.300003 143.169998 142.179993 143.039993 130.212067 3035300 2018-06-05 143.050003 144.080002 143.039993 143.699997 130.812897 2836000 2018-06-06 144.339996 144.720001 143.539993 144.710007 131.732330 3220100 2018-06-07 145.000000 146.699997 144.929993 145.360001 132.324036 4316500 2018-06-08 145.000000 146.429993 144.369995 146.139999 133.034058 5210500 2018-06-11 146.619995 147.410004 146.139999 146.580002 133.434616 3260000 2018-06-12 147.100006 147.520004 146.619995 146.869995 133.698593 2640500 2018-06-13 146.789993 147.470001 146.199997 146.350006 133.225250 2968200 2018-06-14 146.649994 146.979996 145.089996 145.199997 132.178360 3326300 2018-06-15 144.899994 145.470001 143.699997 145.389999 132.351318 9116000 2018-06-18 144.179993 144.520004 143.139999 144.479996 131.522934 4286400 2018-06-19 143.119995 144.220001 142.949997 143.899994 130.994934 3487000 2018-06-20 144.220001 144.520004 142.410004 142.630005 129.838867 3329900 2018-06-21 142.589996 143.139999 140.830002 141.250000 128.582611 3887700 2018-06-22 141.639999 141.809998 140.779999 141.279999 128.609924 5611300 2018-06-25 140.399994 140.399994 138.279999 138.789993 126.343208 8937100 2018-06-26 139.360001 139.850006 138.330002 139.080002 126.607231 4139500 2018-06-27 139.110001 139.779999 137.449997 137.479996 125.150711 4101800 2018-06-28 138.100006 140.539993 137.949997 140.039993 127.481102 4523700 2018-06-29 140.320007 141.360001 139.610001 139.699997 127.171593 3710100 2018-07-02 138.279999 140.220001 138.199997 139.860001 127.317261 3405400 2018-07-03 140.649994 140.940002 139.369995 139.570007 127.053284 1963200 2018-07-05 140.479996 141.429993 139.929993 141.429993 128.746460 3744700 2018-07-06 141.529999 142.940002 141.169998 142.479996 129.702301 2849000 2018-07-09 142.589996 144.720001 142.470001 144.389999 131.441010 3904700 2018-07-10 144.509995 145.589996 144.259995 144.710007 131.732330 3777000 2018-07-11 144.000000 146.190002 144.000000 144.940002 131.941681 3526600 2018-07-12 145.850006 146.830002 145.740005 146.449997 133.316284 3119500 2018-07-13 146.449997 146.979996 145.800003 145.899994 132.815567 3062600 2018-07-16 145.669998 145.789993 144.210007 145.460007 132.415085 3468800 2018-07-17 144.750000 145.000000 143.339996 143.490005 130.621719 5096700 2018-07-18 143.509995 144.800003 142.740005 144.520004 131.559357 6935300 2018-07-19 147.850006 150.539993 147.250000 149.240005 135.856064 14655800 2018-07-20 148.580002 148.860001 146.259995 146.350006 133.225250 6414600 2018-07-23 146.350006 146.699997 145.009995 145.699997 132.633530 3897900 2018-07-24 146.699997 147.039993 145.919998 146.380005 133.252548 3891600 2018-07-25 146.009995 146.649994 145.500000 146.619995 133.471024 3630900 2018-07-26 147.429993 149.270004 146.630005 146.710007 133.552963 4778000 2018-07-27 146.889999 147.139999 144.660004 145.149994 132.132858 3749300 2018-07-30 144.800003 146.240005 144.690002 145.490005 132.442383 3608200 2018-07-31 145.740005 145.800003 144.160004 144.929993 131.932587 5474200 2018-08-01 144.759995 145.190002 143.339996 143.500000 130.630829 3388400 2018-08-02 142.860001 143.360001 142.330002 142.960007 130.139252 3841400 2018-08-03 143.240005 147.919998 143.000000 147.699997 134.454178 8053600 2018-08-06 146.949997 147.199997 145.570007 146.029999 132.933914 3913700 2018-08-07 146.649994 147.639999 146.350006 147.009995 133.826065 3508800 2018-08-08 147.330002 147.429993 146.240005 146.889999 133.716812 3581100 2018-08-09 145.529999 145.940002 144.729996 144.770004 133.210724 3093500 2018-08-10 144.500000 145.070007 143.880005 144.479996 132.943863 3003100 2018-08-13 144.149994 144.300003 142.529999 142.710007 131.315216 2858500 2018-08-14 143.000000 143.820007 142.929993 143.360001 131.913315 2860000 2018-08-15 142.550003 144.000000 142.000000 143.910004 132.419388 4241500 2018-08-16 144.369995 145.679993 144.369995 145.339996 133.735199 5250700 2018-08-17 144.789993 146.389999 144.690002 146.059998 134.397736 2678600 2018-08-20 146.369995 147.160004 146.149994 146.509995 134.811783 2499700 2018-08-21 147.000000 147.119995 145.889999 145.970001 134.314911 3106900 2018-08-22 146.009995 146.160004 145.190002 145.240005 133.643204 2389000 2018-08-23 145.039993 145.520004 144.750000 145.369995 133.762802 2220400 2018-08-24 145.460007 146.089996 144.869995 146.039993 134.379333 2776600 2018-08-27 146.940002 147.619995 146.520004 146.690002 134.977402 3491600 2018-08-28 146.949997 146.990005 146.190002 146.589996 134.885406 2455300 2018-08-29 146.869995 147.929993 146.600006 147.539993 135.759552 3153800 2018-08-30 147.029999 147.300003 145.250000 145.929993 134.278122 3340400 2018-08-31 145.720001 146.779999 145.539993 146.479996 134.784164 3488500 2018-09-04 145.979996 146.190002 144.809998 145.679993 134.048065 3326200 2018-09-05 145.190002 146.750000 145.050003 146.660004 134.949829 3126500 2018-09-06 146.880005 147.660004 145.539993 146.389999 134.701401 4248800 2018-09-07 145.940002 146.500000 145.119995 145.449997 133.836426 4693100 2018-09-10 146.600006 147.300003 145.559998 145.649994 134.020462 3618300 2018-09-11 146.000000 146.990005 145.250000 146.490005 134.793396 3374700 2018-09-12 146.369995 147.979996 146.029999 146.570007 134.867004 4506700 2018-09-13 147.350006 149.000000 147.119995 148.949997 137.056976 5346500 2018-09-14 148.850006 149.300003 147.779999 148.330002 136.486465 3452100 2018-09-17 148.440002 149.070007 147.770004 147.940002 136.127625 3551900 2018-09-18 147.759995 148.990005 147.470001 148.559998 136.698120 3629400 2018-09-19 148.630005 149.960007 148.229996 149.059998 137.158173 4246200 2018-09-20 149.580002 151.380005 149.440002 151.149994 139.081314 5952200 2018-09-21 151.479996 152.600006 150.740005 151.350006 139.265366 19947500 2018-09-24 151.100006 151.199997 149.460007 150.029999 138.050735 4265000 2018-09-25 149.910004 150.410004 148.360001 148.910004 137.020187 4397500 2018-09-26 152.399994 153.350006 151.339996 151.610001 139.504593 7401900 2018-09-27 152.009995 152.389999 151.160004 151.500000 139.403366 3477600 2018-09-28 151.160004 151.630005 150.789993 151.210007 139.136520 3305800 2018-10-01 151.710007 153.419998 151.710007 153.000000 140.783600 3757400 2018-10-02 152.990005 153.839996 152.500000 153.750000 141.473694 3029900 2018-10-03 154.000000 154.360001 152.800003 153.220001 140.986008 3315300 2018-10-04 151.690002 152.800003 150.360001 151.309998 139.228516 4237900 2018-10-05 150.899994 151.789993 147.869995 149.029999 137.130585 4602200 2018-10-08 148.500000 149.070007 147.179993 148.389999 136.541672 3239300 2018-10-09 148.080002 148.360001 146.929993 147.240005 135.483505 3642400 2018-10-10 147.500000 147.690002 142.500000 142.690002 131.296799 5547700 2018-10-11 142.619995 144.190002 138.779999 139.020004 127.919830 8710500 2018-10-12 141.119995 141.539993 139.080002 140.850006 129.603729 6563400 2018-10-15 140.380005 142.259995 140.139999 141.130005 129.861374 4965500 2018-10-16 142.929993 145.449997 141.580002 145.119995 133.532776 8695500 2018-10-17 135.889999 137.149994 133.419998 134.050003 123.346680 19464000 2018-10-18 132.729996 133.399994 130.039993 130.550003 120.126129 10011700 2018-10-19 130.649994 131.889999 127.959999 129.100006 118.791916 7791600 2018-10-22 129.580002 130.440002 128.399994 130.020004 119.638443 5719500 2018-10-23 129.020004 131.899994 128.410004 131.210007 120.733437 6463600 2018-10-24 131.169998 131.690002 127.000000 127.209999 117.052818 5710300 2018-10-25 127.250000 127.790001 125.139999 126.449997 116.353500 10304300 2018-10-26 125.209999 125.779999 123.709999 124.790001 114.826050 8767000 2018-10-29 119.339996 123.949997 118.300003 119.639999 110.087257 20450400 2018-10-30 120.480003 121.500000 115.150002 115.400002 106.185791 21458600 2018-10-31 116.489998 116.500000 114.089996 115.430000 106.213402 21645000 2018-11-01 115.500000 117.000000 115.110001 116.830002 107.501617 13626700 2018-11-02 117.510002 117.750000 114.540001 115.669998 106.434235 10592700 2018-11-05 116.099998 120.769997 116.000000 120.059998 110.473709 9144600 2018-11-06 120.699997 123.809998 120.309998 123.120003 113.289391 9597400 2018-11-07 123.790001 125.059998 122.330002 124.839996 114.872047 12382700 2018-11-08 122.660004 124.400002 122.629997 123.379997 114.974556 10396400 2018-11-09 123.610001 124.570000 121.959999 123.540001 115.123665 6961800 2018-11-12 123.500000 123.570000 120.650002 120.900002 112.663506 5379100 2018-11-13 121.190002 122.250000 119.900002 120.839996 112.607605 4084400 2018-11-14 121.110001 121.930000 119.769997 120.199997 112.011208 4762300 2018-11-15 119.660004 121.440002 119.510002 121.440002 113.166725 5207900 2018-11-16 120.889999 121.849998 120.540001 121.570000 113.287865 4076300 2018-11-19 121.629997 122.180000 119.769997 120.309998 112.113708 4131200 2018-11-20 118.489998 119.489998 116.699997 117.199997 109.215576 6233800 2018-11-21 117.610001 119.510002 117.389999 118.570000 110.492241 5335800 2018-11-23 118.089996 118.339996 116.910004 117.190002 109.206268 2334700 2018-11-26 118.370003 120.250000 118.059998 119.559998 111.414810 5011100 2018-11-27 118.379997 120.040001 118.370003 120.029999 111.852776 4903800 2018-11-28 121.010002 123.089996 120.220001 123.000000 114.620445 5104500 2018-11-29 122.440002 123.120003 121.400002 121.480003 113.204002 5200100 2018-11-30 121.660004 124.690002 121.480003 124.269997 115.803925 7251600 2018-12-03 125.669998 126.589996 124.360001 125.309998 116.773071 5846400 2018-12-04 124.489998 124.919998 121.330002 121.599998 113.315819 6000700 2018-12-06 119.720001 123.910004 119.300003 123.910004 115.468452 6938000 2018-12-07 123.900002 124.050003 118.870003 119.339996 111.209778 7019600 2018-12-10 119.739998 121.680000 118.519997 121.129997 112.877838 6549500 2018-12-11 123.250000 123.809998 120.000000 120.889999 112.654190 5043100 2018-12-12 122.510002 122.879997 121.000000 121.160004 112.905800 3560500 2018-12-13 121.260002 121.790001 120.169998 120.730003 112.505104 3993600 2018-12-14 119.500000 121.110001 119.440002 119.900002 111.731628 4554200 2018-12-17 119.070000 119.779999 115.070000 116.099998 108.190521 7374500 2018-12-18 116.900002 118.230003 116.019997 116.650002 108.703064 6290200 2018-12-19 117.150002 120.269997 115.970001 116.430000 108.498039 6979800 2018-12-20 115.699997 116.449997 111.699997 113.019997 105.320343 8454400 2018-12-21 112.500000 115.279999 110.440002 110.940002 103.382050 10386500 2018-12-24 109.900002 111.000000 107.500000 107.570000 100.241623 3821400 2018-12-26 108.000000 111.389999 105.940002 111.389999 103.801392 6645800 2018-12-27 109.989998 113.779999 109.470001 113.779999 106.028572 6045600 2018-12-28 114.220001 114.800003 112.500000 113.029999 105.329666 5117500 2018-12-31 113.330002 114.349998 112.419998 113.669998 105.926056 4982800 2019-01-02 112.010002 115.980003 111.690002 115.209999 107.361145 4239900 2019-01-03 114.529999 114.879997 112.690002 112.910004 105.217842 4346700 2019-01-04 114.910004 117.489998 114.440002 117.320000 109.327393 4477800 2019-01-07 117.500000 118.830002 116.669998 118.150002 110.100861 3751200 2019-01-08 119.660004 120.570000 118.980003 119.830002 111.666405 4763600 2019-01-09 120.910004 121.400002 119.870003 120.690002 112.467819 3633700 2019-01-10 120.080002 121.860001 119.949997 121.790001 113.492882 3910000 2019-01-11 121.580002 121.620003 120.199997 121.459999 113.185371 3722400 2019-01-14 120.510002 120.650002 119.760002 120.389999 112.188255 5228700 2019-01-15 120.959999 121.930000 120.820000 121.730003 113.436974 3507500 2019-01-16 121.580002 122.000000 120.830002 121.620003 113.334465 3841100 2019-01-17 120.559998 122.410004 120.550003 122.190002 113.865639 5029900 2019-01-18 123.269997 124.720001 122.709999 123.820000 115.384583 6008500 2019-01-22 123.300003 123.800003 121.540001 122.519997 114.173141 10052400 2019-01-23 131.369995 135.000000 130.309998 132.889999 123.836685 22063700 2019-01-24 132.630005 133.210007 131.429993 132.529999 123.501198 6322900 2019-01-25 132.869995 134.440002 132.429993 133.970001 124.843094 5707400 2019-01-28 133.100006 134.809998 132.580002 134.270004 125.122673 5357700 2019-01-29 134.289993 135.410004 133.600006 134.330002 125.178558 5037100 2019-01-30 134.000000 135.029999 133.250000 134.380005 125.225166 4500900 2019-01-31 134.449997 134.720001 133.740005 134.419998 125.262436 4884000 2019-02-01 134.970001 135.199997 133.350006 134.100006 124.964256 3806000 2019-02-04 134.020004 135.199997 132.990005 135.190002 125.979988 3966600 2019-02-05 135.279999 135.820007 134.919998 135.550003 126.315453 5398900 2019-02-06 135.220001 136.649994 135.169998 136.320007 127.032997 4879700 2019-02-07 133.550003 134.470001 132.119995 133.190002 125.562347 4379400 2019-02-08 132.339996 133.710007 132.190002 133.710007 126.052567 3249800 2019-02-11 134.289993 135.149994 133.910004 133.990005 126.316536 3095100 2019-02-12 135.149994 136.199997 134.860001 136.050003 128.258560 3317200 2019-02-13 136.919998 137.919998 136.410004 137.520004 129.644363 4253000 2019-02-14 137.169998 137.600006 136.210007 136.479996 128.663925 2789400 2019-02-15 137.580002 138.190002 137.389999 138.029999 130.125168 3844100 2019-02-19 137.809998 138.699997 137.360001 138.699997 130.756790 3385700 2019-02-20 138.759995 139.240005 137.220001 138.000000 130.096893 3802000 2019-02-21 137.820007 138.350006 137.350006 137.839996 129.946030 2937300 2019-02-22 138.729996 139.380005 138.429993 139.250000 131.275314 3113700 2019-02-25 140.000000 140.470001 139.320007 139.460007 131.473267 3194200 2019-02-26 139.669998 140.490005 139.470001 139.720001 131.718384 3060400 2019-02-27 139.250000 139.570007 138.399994 139.169998 131.199875 2530900 2019-02-28 138.770004 139.059998 137.720001 138.130005 130.219437 3457800 2019-03-01 139.309998 140.039993 138.639999 139.199997 131.228149 3030000 2019-03-04 139.990005 140.080002 137.169998 138.429993 130.502258 3406900 2019-03-05 138.369995 138.740005 137.559998 137.880005 129.983765 4250300 2019-03-06 138.119995 138.389999 136.720001 136.979996 129.135284 2768300 2019-03-07 136.610001 136.889999 134.630005 135.360001 127.608070 4358800 2019-03-08 134.210007 135.240005 133.580002 135.089996 127.353516 3773600 2019-03-11 136.029999 137.729996 135.839996 137.710007 129.823502 3939300 2019-03-12 138.520004 139.699997 137.860001 138.279999 130.360855 3954700 2019-03-13 138.050003 139.320007 137.850006 138.559998 130.624817 3173200 2019-03-14 138.509995 138.940002 138.059998 138.789993 130.841629 2738600 2019-03-15 139.369995 140.330002 139.229996 139.429993 131.444977 7153700 2019-03-18 139.830002 140.369995 138.720001 140.210007 132.180328 3268500 2019-03-19 140.960007 141.699997 140.000000 140.490005 132.444275 3482300 2019-03-20 140.529999 140.699997 138.979996 139.600006 131.605255 3649500 2019-03-21 139.100006 142.119995 138.880005 141.440002 133.339874 3605400 2019-03-22 140.970001 141.440002 138.899994 139.449997 131.463837 3877200 2019-03-25 139.059998 139.910004 138.350006 139.179993 131.209305 2839800 2019-03-26 139.929993 141.020004 139.419998 140.220001 132.189743 2553700 2019-03-27 140.410004 140.490005 138.399994 139.240005 131.265854 3098200 2019-03-28 139.910004 140.440002 139.100006 139.919998 131.906921 2663900 2019-03-29 140.500000 141.220001 140.149994 141.100006 133.019348 3101400 2019-04-01 141.509995 143.410004 141.509995 143.300003 135.093353 3984300 2019-04-02 143.350006 143.949997 142.600006 143.000000 134.810532 2404800 2019-04-03 143.649994 144.220001 143.009995 143.630005 135.404465 2681200 2019-04-04 143.619995 144.139999 142.539993 142.779999 134.603134 2771100 2019-04-05 143.289993 143.500000 142.460007 143.279999 135.074478 2731800 2019-04-08 143.020004 143.419998 142.869995 143.389999 135.178192 2118200 2019-04-09 142.660004 142.949997 141.839996 142.110001 133.971512 3038500 2019-04-10 142.199997 143.500000 141.979996 143.020004 134.829391 2678000 2019-04-11 143.800003 144.110001 143.029999 143.779999 135.545868 2942000 2019-04-12 144.259995 144.440002 143.699997 144.350006 136.083221 2898900 2019-04-15 144.399994 144.460007 143.270004 143.899994 135.659012 3603200 2019-04-16 144.399994 145.389999 144.020004 145.139999 136.827972 6301700 2019-04-17 137.369995 141.979996 136.259995 139.110001 131.143311 12525700 2019-04-18 139.000000 140.490005 138.699997 140.330002 132.293457 4960000 2019-04-22 139.419998 140.559998 138.479996 138.889999 130.935913 4494000 2019-04-23 139.149994 140.919998 138.940002 140.440002 132.397141 4462200 2019-04-24 140.600006 141.309998 139.779999 139.949997 131.935196 2774900 2019-04-25 139.699997 139.750000 137.710007 138.630005 130.690796 2910100 2019-04-26 139.339996 139.889999 138.809998 139.440002 131.454422 2319800 2019-04-29 139.149994 139.630005 138.809998 139.050003 131.086746 2958300 2019-04-30 139.110001 140.440002 138.679993 140.270004 132.236877 4638800 2019-05-01 140.550003 141.809998 140.169998 140.559998 132.510269 3053700 2019-05-02 140.500000 141.279999 139.410004 139.589996 131.595825 3541400 2019-05-03 139.699997 141.000000 139.630005 140.250000 132.218033 2579900 2019-05-06 138.300003 140.690002 137.899994 140.380005 132.340591 2793300 2019-05-07 139.149994 139.509995 136.190002 137.639999 129.757507 4726800 2019-05-08 137.770004 138.699997 137.130005 138.000000 130.096893 3818900 2019-05-09 134.889999 135.580002 133.029999 135.339996 129.104797 4192700 2019-05-10 134.880005 135.750000 132.419998 135.320007 129.085739 3977600 2019-05-13 133.279999 133.570007 130.960007 131.419998 125.365395 4958000 2019-05-14 131.820007 134.320007 131.679993 133.309998 127.168320 3280400 2019-05-15 132.589996 134.589996 132.369995 134.399994 128.208099 2551000 2019-05-16 134.740005 136.110001 134.639999 135.880005 129.619919 3017300 2019-05-17 134.679993 135.410004 133.940002 134.320007 128.131775 2619100 2019-05-20 133.529999 135.429993 132.929993 135.119995 128.894928 3264500 2019-05-21 136.119995 137.059998 135.789993 136.449997 130.163666 2503500 2019-05-22 136.000000 136.750000 135.710007 136.350006 130.068283 1849800 2019-05-23 135.130005 135.130005 130.440002 132.389999 126.290695 5343400 2019-05-24 133.529999 134.250000 131.589996 132.279999 126.185776 2596100 2019-05-28 132.130005 132.639999 130.270004 130.460007 124.449631 4908800 2019-05-29 130.000000 130.279999 128.320007 129.690002 123.715096 3679000 2019-05-30 129.740005 129.970001 128.929993 129.570007 123.600632 2741900 2019-05-31 128.440002 128.440002 126.849998 126.989998 121.139488 3539300 2019-06-03 127.099998 128.559998 127.059998 128.270004 122.360519 4266900 2019-06-04 129.559998 132.740005 129.089996 132.690002 126.576889 3913500 2019-06-05 133.380005 133.610001 130.470001 131.490005 125.432182 3161300 2019-06-06 132.190002 132.649994 130.899994 132.220001 126.128548 2298200 2019-06-07 132.470001 134.720001 132.210007 133.309998 127.168320 2553400 2019-06-10 134.380005 135.350006 133.910004 134.740005 128.532440 2911300 2019-06-11 135.320007 136.460007 135.050003 135.949997 129.686707 3407300 2019-06-12 135.559998 135.940002 134.410004 134.869995 128.656433 2254700 2019-06-13 135.130005 136.270004 135.089996 135.759995 129.505417 2955300 2019-06-14 135.440002 135.880005 134.429993 135.149994 128.923538 2193300 2019-06-17 135.389999 136.029999 134.699997 134.949997 128.732758 2194100 2019-06-18 135.199997 137.190002 135.199997 136.380005 130.096893 2914700 2019-06-19 136.429993 138.360001 136.240005 137.080002 130.764633 2382400 2019-06-20 138.929993 139.539993 138.199997 138.850006 132.453079 3071000 2019-06-21 138.440002 139.539993 138.389999 139.199997 132.786972 5288700 2019-06-24 139.199997 140.149994 139.050003 139.350006 132.930054 2186000 2019-06-25 139.460007 139.550003 138.130005 138.360001 131.985657 2801200 2019-06-26 138.869995 139.679993 138.410004 138.520004 132.138290 2284600 2019-06-27 138.720001 139.300003 137.949997 138.520004 132.138290 2149800 2019-06-28 138.570007 139.139999 137.839996 137.899994 131.546844 6153900 2019-07-01 139.600006 141.490005 139.279999 139.880005 133.435638 3377700 2019-07-02 139.750000 140.429993 139.470001 140.220001 133.759964 2409700 2019-07-03 140.720001 141.820007 140.429993 141.539993 135.019150 1930400 2019-07-05 140.869995 141.490005 139.910004 141.380005 134.866531 2134700 2019-07-08 141.050003 141.289993 140.270004 140.570007 134.093842 2395300 2019-07-09 140.610001 140.990005 139.130005 139.330002 132.910965 3365200 2019-07-10 140.000000 141.910004 139.789993 140.470001 133.998444 2513900 2019-07-11 140.789993 141.580002 140.300003 141.240005 134.733002 2132900 2019-07-12 141.919998 142.919998 141.660004 142.740005 136.163879 2786200 2019-07-15 142.889999 143.509995 142.119995 143.320007 136.717163 2368300 2019-07-16 143.169998 144.039993 143.020004 143.529999 136.917480 3474700 2019-07-17 143.610001 143.800003 141.949997 143.070007 136.478683 6064300 2019-07-18 142.500000 150.309998 142.199997 149.630005 142.736450 12695400 2019-07-19 149.960007 151.580002 149.550003 149.679993 142.784134 7290700 2019-07-22 150.160004 151.940002 149.699997 149.740005 142.841385 4092600 2019-07-23 150.570007 150.720001 148.380005 150.380005 143.451904 3742200 2019-07-24 150.119995 151.449997 149.199997 150.029999 143.118011 2952400 2019-07-25 149.820007 150.619995 148.610001 150.389999 143.461426 3102100 2019-07-26 151.000000 151.410004 150.100006 151.360001 144.386734 2904300 2019-07-29 151.110001 151.479996 150.320007 150.880005 143.928864 2075500 2019-07-30 150.000000 150.399994 149.220001 149.770004 142.870010 2632700 2019-07-31 149.699997 150.179993 146.389999 148.240005 141.410492 3722900 2019-08-01 148.899994 152.820007 148.500000 150.320007 143.394653 6344000 2019-08-02 149.029999 152.949997 145.589996 147.250000 140.466095 8101700 2019-08-05 144.979996 145.100006 139.149994 140.759995 134.275085 7114900 2019-08-06 142.029999 142.470001 139.309998 140.729996 134.246490 5070700 2019-08-07 138.740005 139.580002 136.410004 139.110001 132.701126 5931900 2019-08-08 138.449997 140.419998 137.759995 140.100006 135.220200 5261100 2019-08-09 139.270004 139.309998 135.350006 136.130005 131.388474 5244600 2019-08-12 135.660004 135.869995 133.179993 134.119995 129.448486 3895600 2019-08-13 133.800003 136.570007 132.809998 135.789993 131.060303 4522100 2019-08-14 133.910004 134.160004 130.979996 131.250000 126.678452 5114200 2019-08-15 131.220001 132.369995 130.250000 131.919998 127.325111 3738900 2019-08-16 133.039993 134.589996 132.949997 133.759995 129.101013 3012000 2019-08-19 134.880005 136.330002 134.880005 135.039993 130.336441 3165100 2019-08-20 135.240005 135.279999 132.809998 133.000000 128.367493 3018600 2019-08-21 134.960007 135.940002 133.800003 134.250000 129.573959 2805700 2019-08-22 134.690002 135.679993 133.809998 134.320007 129.641510 2694900 2019-08-23 133.630005 134.259995 128.830002 129.570007 125.056976 4818400 2019-08-26 131.050003 131.300003 129.160004 129.990005 125.462349 2833900 2019-08-27 131.199997 131.699997 130.309998 131.169998 126.601234 4728000 2019-08-28 130.440002 132.889999 130.039993 132.759995 128.135849 2713600 2019-08-29 134.179993 135.690002 134.039993 134.880005 130.182037 2971800 2019-08-30 135.580002 136.070007 134.360001 135.529999 130.809372 2960600 2019-09-03 134.850006 134.899994 133.330002 134.100006 129.429199 2827900 2019-09-04 135.710007 136.429993 135.149994 136.320007 131.571869 2247900 2019-09-05 138.300003 141.699997 138.050003 140.970001 136.059891 5011600 2019-09-06 141.520004 141.529999 140.460007 140.570007 135.673828 2576800 2019-09-09 140.589996 143.020004 140.460007 142.600006 137.633118 4226600 2019-09-10 143.000000 145.460007 142.960007 145.050003 139.997787 4979700 2019-09-11 144.850006 145.119995 142.710007 143.600006 138.598297 3869700 2019-09-12 144.029999 144.039993 141.880005 143.619995 138.617599 2505400 2019-09-13 144.320007 144.649994 143.259995 143.669998 138.665848 2206600 2019-09-16 142.559998 143.639999 142.270004 142.479996 137.517303 1928500 2019-09-17 142.479996 142.479996 140.660004 142.199997 137.247055 2933200 2019-09-18 142.050003 142.300003 140.509995 142.220001 137.266357 1983600 2019-09-19 142.460007 145.029999 142.449997 142.970001 137.990234 3089900 2019-09-20 143.250000 143.830002 141.820007 141.880005 136.938217 5193400 2019-09-23 141.190002 142.220001 140.559998 142.070007 137.121597 1817900 2019-09-24 142.500000 142.889999 141.070007 141.679993 136.745163 3231600 2019-09-25 141.740005 143.630005 140.860001 143.160004 138.173615 2526700 2019-09-26 143.169998 143.880005 141.410004 143.550003 138.550034 2309800 2019-09-27 144.410004 145.089996 142.380005 143.240005 138.250839 2356800 2019-09-30 143.729996 146.570007 143.729996 145.419998 140.354889 3988400 2019-10-01 145.589996 147.350006 143.539993 143.660004 138.656204 2960800 2019-10-02 142.190002 142.270004 140.570007 141.690002 136.754822 3340800 2019-10-03 141.619995 142.070007 139.179993 142.020004 137.073334 2928800 2019-10-04 142.059998 143.059998 141.029999 142.990005 138.009552 2413600 2019-10-07 142.259995 142.699997 141.220001 141.279999 136.359085 2426500 2019-10-08 140.240005 140.470001 138.250000 138.380005 133.560120 3225400 2019-10-09 139.770004 140.330002 138.789993 139.669998 134.805176 2620800 2019-10-10 139.770004 141.779999 139.559998 141.130005 136.214325 2593700 2019-10-11 142.770004 144.500000 142.610001 142.759995 137.787537 2996800 2019-10-14 142.309998 142.429993 141.320007 142.039993 137.092621 2309500 2019-10-15 142.539993 143.720001 141.809998 143.000000 138.019180 3025500 2019-10-16 142.490005 142.949997 141.389999 142.110001 137.160187 5332600 2019-10-17 135.000000 136.000000 132.910004 134.259995 129.583603 15759800 2019-10-18 134.220001 134.490005 132.250000 134.089996 129.419525 7177500 2019-10-21 132.610001 133.100006 130.899994 132.580002 127.962120 6306100 2019-10-22 132.550003 134.050003 131.610001 133.960007 129.294052 4161600 2019-10-23 133.520004 134.570007 132.699997 134.380005 129.699432 3610900 2019-10-24 134.830002 135.070007 133.300003 134.070007 129.400238 2598500 2019-10-25 134.119995 135.929993 134.100006 135.440002 130.722519 2579100 2019-10-28 136.000000 136.630005 135.449997 135.970001 131.234055 3225700 2019-10-29 135.419998 135.570007 133.440002 133.820007 129.158951 4160700 2019-10-30 133.830002 135.279999 133.199997 135.250000 130.539124 2252700 2019-10-31 135.110001 135.250000 133.229996 133.729996 129.072067 3412100 2019-11-01 134.500000 135.559998 134.089996 135.529999 130.809372 3089800 2019-11-04 136.240005 137.740005 136.229996 137.669998 132.874847 3335400 2019-11-05 137.800003 138.759995 137.630005 137.889999 133.087173 3015000 2019-11-06 138.000000 138.779999 137.550003 138.779999 133.946182 4477300 2019-11-07 137.869995 139.139999 137.580002 137.690002 134.463760 4073800 2019-11-08 137.580002 137.610001 136.160004 137.610001 134.385635 2278400 2019-11-11 137.199997 137.199997 135.000000 135.470001 132.295776 2568000 2019-11-12 135.869995 136.660004 135.020004 135.589996 132.412964 3046500 2019-11-13 135.389999 135.580002 133.850006 134.479996 131.328964 2918400 2019-11-14 134.130005 134.330002 133.330002 134.000000 130.860214 4231300 2019-11-15 134.389999 135.119995 134.029999 134.399994 131.250839 3262500 2019-11-18 134.300003 134.479996 133.229996 134.309998 131.162949 3210400 2019-11-19 134.880005 135.380005 134.460007 134.520004 131.368042 2995000 2019-11-20 134.059998 134.460007 132.750000 133.199997 130.078964 4138200 2019-11-21 133.399994 134.169998 132.979996 133.839996 130.703964 3345300 2019-11-22 134.190002 134.649994 133.589996 134.339996 131.192245 3297500 2019-11-25 134.470001 136.000000 134.350006 135.970001 132.784058 2590100 2019-11-26 136.149994 136.149994 134.770004 135.089996 131.924667 3793200 2019-11-27 135.350006 135.710007 133.619995 133.770004 130.635605 3280900 2019-11-29 133.600006 134.520004 133.029999 134.449997 131.299683 1825300 2019-12-02 134.449997 134.500000 132.479996 132.910004 129.795761 3067100 2019-12-03 132.000000 132.440002 130.690002 132.119995 129.024261 3642500 2019-12-04 132.860001 133.679993 131.960007 131.990005 128.897324 3530000 2019-12-05 132.990005 133.240005 131.630005 131.910004 128.819183 3595400 2019-12-06 132.750000 133.889999 132.699997 133.220001 130.098495 3437500 2019-12-09 133.350006 134.589996 133.259995 133.919998 130.782089 2968500 2019-12-10 133.919998 134.839996 133.559998 133.910004 130.772339 3480400 2019-12-11 134.110001 134.509995 133.669998 133.759995 130.625839 3953300 2019-12-12 133.699997 135.660004 133.660004 135.320007 132.149292 4824100 2019-12-13 134.750000 135.500000 134.009995 134.210007 131.065308 2535000 2019-12-16 134.940002 135.449997 133.850006 134.130005 130.987183 3049200 2019-12-17 134.279999 134.690002 133.460007 134.220001 131.075058 2907200 2019-12-18 134.550003 135.000000 134.149994 134.410004 131.260605 3101800 2019-12-19 134.460007 134.729996 134.190002 134.559998 131.407089 3866500 2019-12-20 135.740005 136.419998 134.949997 135.589996 132.412964 7111800 2019-12-23 135.779999 136.149994 135.000000 135.550003 132.373901 2803200 2019-12-24 135.610001 135.619995 134.610001 134.979996 131.817245 1202100 2019-12-26 134.979996 135.309998 134.649994 134.910004 131.748901 2129700 2019-12-27 135.000000 135.750000 134.869995 135.270004 132.100464 2752200 2019-12-30 135.199997 135.300003 132.500000 132.809998 129.698105 4118900 2019-12-31 132.529999 134.119995 132.399994 134.039993 130.899277 3777500 2020-01-02 135.000000 135.919998 134.770004 135.419998 132.246933 3148600 2020-01-03 133.570007 134.860001 133.559998 134.339996 131.192245 2373700 2020-01-06 133.419998 134.240005 133.199997 134.100006 130.957886 2425500 2020-01-07 133.690002 134.960007 133.399994 134.190002 131.045761 3090800 2020-01-08 134.509995 135.860001 133.919998 135.309998 132.139526 4346000 2020-01-09 135.740005 136.789993 135.309998 136.740005 133.536011 3730600 2020-01-10 137.000000 137.869995 136.309998 136.690002 133.487198 3255400 2020-01-13 135.479996 136.639999 135.070007 136.600006 133.399307 3531000 2020-01-14 136.279999 137.139999 135.550003 135.820007 132.637573 3681000 2020-01-15 136.000000 138.059998 135.710007 136.619995 133.418823 4045900 2020-01-16 137.320007 138.190002 137.009995 137.979996 134.746964 4320900 2020-01-17 136.539993 138.330002 136.160004 138.309998 135.069229 5623300 2020-01-21 137.809998 139.350006 137.600006 139.169998 135.909073 7244100 2020-01-22 143.320007 145.789993 142.550003 143.889999 140.518478 16470400 2020-01-23 144.199997 144.410004 142.149994 142.869995 139.522385 5657800 2020-01-24 143.389999 143.919998 140.460007 140.559998 137.266495 5580200 2020-01-27 138.500000 140.070007 138.100006 138.619995 135.371964 4166600 2020-01-28 139.500000 140.470001 138.750000 139.550003 136.280167 3451600 2020-01-29 139.169998 139.580002 137.600006 137.690002 134.463760 3053800 2020-01-30 136.759995 136.970001 134.970001 136.770004 133.565308 5057900 2020-01-31 142.899994 144.050003 140.789993 143.729996 140.362228 18994600 2020-02-03 144.250000 147.279999 143.899994 146.270004 142.842712 8887500 2020-02-04 147.779999 149.380005 146.880005 149.110001 145.616165 5621000 2020-02-05 150.210007 157.440002 150.149994 156.330002 152.666992 14386800 2020-02-06 156.820007 158.750000 155.419998 156.759995 153.086914 8400500 2020-02-07 154.550003 155.539993 152.919998 153.410004 151.379822 6423400 2020-02-10 152.970001 154.440002 151.580002 154.429993 152.386307 5239800 2020-02-11 155.119995 155.220001 152.729996 153.479996 151.448883 3835100 2020-02-12 153.750000 155.600006 153.520004 155.309998 153.254669 4437800 2020-02-13 154.369995 154.830002 153.410004 154.309998 152.267899 3820700 2020-02-14 154.419998 154.559998 149.770004 150.699997 148.705673 6099200 2020-02-18 149.789993 151.380005 149.639999 151.100006 149.100388 3343000 2020-02-19 151.539993 151.889999 150.309998 150.860001 148.863556 2732900 2020-02-20 150.809998 151.619995 149.509995 151.220001 149.218796 2880500 2020-02-21 151.039993 151.039993 148.839996 149.839996 147.857056 3536900 2020-02-24 145.509995 148.050003 145.380005 146.429993 144.492172 5452400 2020-02-25 146.509995 147.070007 141.259995 141.710007 139.834656 6211500 2020-02-26 142.899994 144.059998 139.600006 139.750000 137.900589 5407900 2020-02-27 137.240005 138.690002 133.009995 133.110001 131.348465 8421100 2020-02-28 129.979996 131.089996 126.360001 130.149994 128.427628 13012200 2020-03-02 130.750000 134.440002 127.949997 134.300003 132.522720 8531400 2020-03-03 134.479996 136.100006 127.800003 128.899994 127.194168 7896100 2020-03-04 131.580002 134.279999 129.000000 134.220001 132.443771 4996400 2020-03-05 130.500000 132.289993 128.449997 129.550003 127.835571 5446200 2020-03-06 126.699997 128.330002 124.519997 127.730003 126.039658 8193300 2020-03-09 120.160004 122.410004 117.279999 117.809998 116.250931 10757500 2020-03-10 122.779999 124.879997 115.760002 124.769997 123.118828 11410700 2020-03-11 121.010002 122.580002 116.379997 117.970001 116.408821 8446500 2020-03-12 109.650002 109.800003 102.279999 102.809998 101.449440 12512700 2020-03-13 108.680000 109.160004 100.809998 107.949997 106.521416 12502100 2020-03-16 98.000000 107.410004 95.000000 99.080002 97.768806 10568000 2020-03-17 100.610001 107.400002 97.099998 106.650002 105.238625 9258300 2020-03-18 99.410004 106.930000 99.400002 103.550003 102.179649 8772500 2020-03-19 102.330002 103.690002 98.239998 100.339996 99.012123 8396500 2020-03-20 100.919998 100.989998 94.709999 95.389999 94.127632 10546500 2020-03-23 94.599998 97.739998 90.559998 94.769997 93.515839 9729400 2020-03-24 99.989998 106.040001 99.260002 105.480003 104.084114 7973900 2020-03-25 105.480003 112.480003 102.830002 105.849998 104.449211 8654000 2020-03-26 106.910004 113.150002 105.570000 112.889999 111.396042 7153500 2020-03-27 108.580002 111.500000 107.650002 108.029999 106.600357 6423000 2020-03-30 108.089996 113.459999 107.809998 112.930000 111.435516 5564500 2020-03-31 112.000000 113.809998 110.169998 110.930000 109.461983 6343300 2020-04-01 106.360001 109.919998 104.519997 105.139999 103.748604 6112900 2020-04-02 105.370003 110.320000 105.139999 110.000000 108.544289 6328700 2020-04-03 108.919998 110.070000 104.919998 106.339996 104.932724 4538800 2020-04-06 110.349998 115.629997 110.129997 114.820000 113.300507 7034200 2020-04-07 118.800003 119.570000 114.870003 114.940002 113.418915 5595300 2020-04-08 116.309998 119.959999 115.070000 119.290001 117.711349 5158600 2020-04-09 120.480003 122.919998 120.169998 121.500000 119.892105 5576800 2020-04-13 121.629997 121.800003 118.040001 121.150002 119.546738 5119700 2020-04-14 123.459999 125.180000 122.620003 123.910004 122.270210 5088700 2020-04-15 119.120003 120.190002 116.760002 118.690002 117.119293 5637300 2020-04-16 119.010002 119.750000 114.419998 115.730003 114.198463 6457600 2020-04-17 119.300003 120.389999 117.919998 120.120003 118.530365 4966000 2020-04-20 119.150002 122.860001 118.139999 120.410004 118.816528 8181700 2020-04-21 114.000000 117.150002 112.059998 116.760002 115.214836 14349000 2020-04-22 119.870003 120.330002 117.550003 119.309998 117.731079 7087900 2020-04-23 119.570000 123.029999 119.120003 121.349998 119.744087 6881600 2020-04-24 122.410004 125.000000 120.760002 124.720001 123.069489 4987300 2020-04-27 125.559998 126.989998 125.470001 125.919998 124.253609 4923800 2020-04-28 128.029999 128.199997 125.379997 126.269997 124.598976 4778100 2020-04-29 128.880005 129.309998 127.529999 128.690002 126.986954 5257600 2020-04-30 126.519997 127.269997 125.220001 125.559998 123.898369 6635800 2020-05-01 123.190002 123.470001 121.389999 121.870003 120.257210 4925500 2020-05-04 120.820000 121.970001 119.389999 121.680000 120.069717 4017900 2020-05-05 123.389999 124.320000 122.470001 122.580002 120.957809 3899400 2020-05-06 123.239998 124.050003 122.410004 123.169998 121.540001 3864600 2020-05-07 122.980003 123.260002 120.849998 121.230003 121.230003 4412600 2020-05-08 122.669998 123.230003 121.059998 122.989998 122.989998 5003900 2020-05-11 121.809998 123.449997 120.669998 122.589996 122.589996 3533400 2020-05-12 123.010002 124.320000 120.260002 120.260002 120.260002 4784500 2020-05-13 119.949997 119.989998 114.849998 115.730003 115.730003 5882800 2020-05-14 114.570000 117.089996 111.809998 116.949997 116.949997 5259400 2020-05-15 115.930000 117.389999 115.250000 116.980003 116.980003 4786300 2020-05-18 119.879997 122.360001 119.750000 121.559998 121.559998 4207600 2020-05-19 121.190002 122.169998 120.139999 120.290001 120.290001 3241100 2020-05-20 120.930000 122.470001 120.599998 121.379997 121.379997 3840700 2020-05-21 120.989998 121.720001 118.970001 119.120003 119.120003 4000900 2020-05-22 119.370003 119.470001 117.589996 118.389999 118.389999 4179900