Date,Open,High,Low,Close*,Adj Close**,Volume
7-Jun-22,8641.58,8784.89,8606.45,8776.09,8776.09,-
6-Jun-22,8721.84,8792.72,8667.34,8693.06,8693.06,-
3-Jun-22,8724.76,8737.79,8645.10,8665.80,8665.80,-
2-Jun-22,8637.31,8810.50,8593.14,8809.18,8809.18,-
1-Jun-22,8749.50,8785.30,8590.64,8648.28,8648.28,-
31-May-22,8750.82,8788.86,8655.52,8712.60,8712.60,-
27-May-22,8596.12,8766.92,8596.12,8766.83,8766.83,-
26-May-22,8400.77,8589.42,8399.31,8553.68,8553.68,-
25-May-22,8281.32,8429.87,8274.27,8386.62,8386.62,-
24-May-22,8311.49,8337.65,8168.57,8307.97,8307.97,-
23-May-22,8262.20,8392.95,8239.78,8375.87,8375.87,-
20-May-22,8277.96,8310.95,8030.44,8222.31,8222.31,-
19-May-22,8217.20,8316.17,8170.67,8220.97,8220.97,-
18-May-22,8538.63,8538.63,8245.95,8268.32,8268.32,-
17-May-22,8536.69,8618.25,8498.78,8614.31,8614.31,-
16-May-22,8454.10,8524.35,8392.95,8443.55,8443.55,-
13-May-22,8350.20,8507.96,8350.20,8476.57,8476.57,-
12-May-22,8223.00,8351.14,8128.22,8278.04,8278.04,-
11-May-22,8401.40,8525.26,8272.42,8285.82,8285.82,-
10-May-22,8496.04,8565.30,8334.14,8424.20,8424.20,-
9-May-22,8593.05,8593.05,8370.88,8403.50,8403.50,-
6-May-22,8691.14,8752.97,8564.30,8680.97,8680.97,-
5-May-22,8989.28,8989.28,8643.29,8729.21,8729.21,-
4-May-22,8800.46,9066.51,8732.67,9050.90,9050.90,-
3-May-22,8755.32,8839.96,8729.02,8788.36,8788.36,-
2-May-22,8693.93,8776.43,8550.83,8746.05,8746.05,-
29-Apr-22,8953.04,8986.50,8680.71,8696.65,8696.65,-
28-Apr-22,8886.80,9067.34,8815.99,9023.42,9023.42,-
27-Apr-22,8810.40,8924.25,8761.20,8805.00,8805.00,-
26-Apr-22,9003.10,9003.10,8786.40,8786.47,8786.47,-
25-Apr-22,8955.04,9046.46,8840.41,9040.86,9040.86,-
22-Apr-22,9229.52,9229.52,8981.60,8989.51,8989.51,-
21-Apr-22,9446.82,9496.55,9226.91,9245.86,9245.86,-
20-Apr-22,9410.49,9444.06,9361.27,9383.54,9383.54,-
19-Apr-22,9238.60,9407.77,9238.60,9389.21,9389.21,-
18-Apr-22,9227.93,9279.87,9195.97,9240.69,9240.69,-
14-Apr-22,9361.53,9384.94,9238.99,9242.58,9242.58,-
13-Apr-22,9246.21,9371.63,9243.94,9356.21,9356.21,-
12-Apr-22,9335.52,9404.96,9217.86,9251.07,9251.07,-
11-Apr-22,9387.89,9391.48,9273.87,9282.48,9282.48,-
8-Apr-22,9454.18,9509.41,9413.65,9441.84,9441.84,-
7-Apr-22,9412.99,9510.58,9361.95,9466.76,9466.76,-
6-Apr-22,9452.87,9473.42,9360.23,9425.49,9425.49,-
5-Apr-22,9617.48,9661.63,9494.91,9517.94,9517.94,-
4-Apr-22,9564.47,9639.14,9546.38,9637.37,9637.37,-
1-Apr-22,9548.31,9565.83,9479.45,9559.95,9559.95,-
31-Mar-22,9671.74,9680.18,9527.45,9527.46,9527.46,-
30-Mar-22,9724.03,9731.16,9633.88,9678.30,9678.30,-
29-Mar-22,9678.15,9750.44,9650.41,9738.60,9738.60,-
28-Mar-22,9548.27,9620.95,9499.37,9620.66,9620.66,-
25-Mar-22,9510.04,9558.46,9464.22,9552.40,9552.40,-
24-Mar-22,9398.69,9504.70,9388.66,9504.19,9504.19,-
23-Mar-22,9446.48,9463.16,9368.39,9368.98,9368.98,-
22-Mar-22,9395.50,9505.77,9395.50,9484.86,9484.86,-
21-Mar-22,9381.40,9421.46,9301.54,9378.84,9378.84,-
18-Mar-22,9265.18,9386.80,9230.81,9382.43,9382.43,-
17-Mar-22,9134.27,9274.21,9114.38,9274.17,9274.17,-
16-Mar-22,9013.97,9162.34,8938.21,9160.51,9160.51,-
15-Mar-22,8804.98,8977.79,8803.38,8959.74,8959.74,-
14-Mar-22,8834.04,8927.80,8747.96,8771.75,8771.75,-
11-Mar-22,8993.39,9017.48,8828.45,8835.40,8835.40,-
10-Mar-22,8936.24,8969.29,8846.43,8950.90,8950.90,-
9-Mar-22,8873.56,9033.47,8873.56,8988.65,8988.65,-
8-Mar-22,8829.25,8985.13,8735.52,8762.11,8762.11,-
7-Mar-22,9090.26,9090.26,8823.50,8825.72,8825.72,-
4-Mar-22,9121.87,9121.87,9001.97,9094.04,9094.04,-
3-Mar-22,9245.58,9277.91,9128.62,9166.13,9166.13,-
2-Mar-22,9079.01,9244.05,9079.01,9213.39,9213.39,-
1-Mar-22,9163.93,9195.42,8988.44,9044.47,9044.47,-
28-Feb-22,9144.86,9217.66,9062.86,9186.37,9186.37,-
25-Feb-22,9026.70,9209.30,9003.59,9207.85,9207.85,-
24-Feb-22,8726.27,9017.30,8639.94,9005.37,9005.37,-
23-Feb-22,9080.71,9115.52,8863.56,8871.95,8871.95,-
22-Feb-22,9097.07,9158.75,8959.46,9038.32,9038.32,-
18-Feb-22,9205.75,9226.43,9085.43,9130.81,9130.81,-
17-Feb-22,9354.45,9354.45,9181.85,9195.35,9195.35,-
16-Feb-22,9352.68,9421.53,9298.03,9393.09,9393.09,-
15-Feb-22,9295.86,9386.90,9295.86,9383.57,9383.57,-
14-Feb-22,9259.81,9288.33,9160.18,9236.86,9236.86,-
11-Feb-22,9455.67,9497.77,9235.65,9271.80,9271.80,-
10-Feb-22,9553.85,9628.53,9410.11,9450.72,9450.72,-
9-Feb-22,9539.55,9629.44,9539.55,9623.84,9623.84,-
8-Feb-22,9397.85,9505.43,9367.39,9484.95,9484.95,-
7-Feb-22,9451.76,9485.55,9380.04,9405.84,9405.84,-
4-Feb-22,9403.37,9522.52,9337.81,9440.58,9440.58,-
3-Feb-22,9512.15,9527.81,9375.78,9390.57,9390.57,-
2-Feb-22,9576.70,9637.31,9530.76,9624.89,9624.89,-
1-Feb-22,9478.40,9543.08,9403.30,9534.95,9534.95,-
31-Jan-22,9294.26,9472.55,9257.74,9469.92,9469.92,-
28-Jan-22,9093.63,9295.43,9002.10,9294.21,9294.21,-
27-Jan-22,9185.60,9286.11,9036.83,9072.24,9072.24,-
26-Jan-22,9243.42,9337.02,9026.70,9120.75,9120.75,-
25-Jan-22,9155.69,9248.57,8989.10,9134.33,9134.33,-
24-Jan-22,9134.01,9261.56,8854.41,9246.84,9246.84,-
21-Jan-22,9375.27,9423.62,9216.12,9221.28,9221.28,-
20-Jan-22,9534.44,9649.12,9389.01,9398.96,9398.96,-
19-Jan-22,9619.02,9667.84,9497.89,9503.14,9503.14,-
18-Jan-22,9711.50,9711.50,9578.47,9595.93,9595.93,-
14-Jan-22,9723.40,9780.23,9674.68,9775.53,9775.53,-
13-Jan-22,9923.60,9945.45,9749.25,9767.35,9767.35,-
12-Jan-22,9912.07,9953.78,9866.34,9907.38,9907.38,-
11-Jan-22,9787.31,9880.62,9722.60,9879.39,9879.39,-
10-Jan-22,9758.38,9795.33,9605.42,9789.72,9789.72,-
7-Jan-22,9847.08,9868.62,9773.90,9803.85,9803.85,-
6-Jan-22,9836.34,9902.52,9791.01,9841.92,9841.92,-
5-Jan-22,10033.87,10053.81,9848.38,9850.70,9850.70,-
4-Jan-22,10067.74,10097.30,10004.61,10044.75,10044.75,-
3-Jan-22,10011.81,10050.55,9970.14,10050.41,10050.41,-
31-Dec-21,10005.61,10029.96,9985.79,9986.70,9986.70,-
30-Dec-21,10044.99,10075.65,10005.82,10012.51,10012.51,-
29-Dec-21,10032.35,10064.40,10010.43,10041.61,10041.61,-
28-Dec-21,10046.67,10070.63,10014.48,10027.53,10027.53,-
27-Dec-21,9917.84,10038.25,9917.84,10037.67,10037.67,-
23-Dec-21,9854.57,9931.33,9854.57,9900.30,9900.30,-
22-Dec-21,9742.12,9840.80,9733.90,9838.90,9838.90,-
21-Dec-21,9625.07,9742.73,9600.52,9738.73,9738.73,-
20-Dec-21,9609.54,9609.54,9490.58,9567.91,9567.91,-
17-Dec-21,9744.76,9774.20,9635.95,9678.03,9678.03,-
16-Dec-21,9883.76,9910.21,9743.39,9778.09,9778.09,-
15-Dec-21,9710.22,9868.89,9657.38,9863.92,9863.92,-
14-Dec-21,9723.70,9760.21,9647.46,9705.06,9705.06,-
13-Dec-21,9863.22,9863.22,9774.32,9776.69,9776.69,-
10-Dec-21,9815.56,9869.70,9779.29,9866.62,9866.62,-
9-Dec-21,9822.49,9831.42,9771.57,9773.19,9773.19,-
8-Dec-21,9821.02,9850.63,9787.08,9842.68,9842.68,-
7-Dec-21,9697.52,9827.28,9697.52,9812.20,9812.20,-
6-Dec-21,9522.37,9656.51,9506.46,9613.02,9613.02,-
3-Dec-21,9608.19,9646.98,9410.82,9501.28,9501.28,-
2-Dec-21,9430.31,9619.96,9430.31,9581.79,9581.79,-
1-Dec-21,9634.11,9738.92,9443.20,9446.21,9446.21,-
30-Nov-21,9711.62,9723.29,9544.47,9558.33,9558.33,-
29-Nov-21,9686.30,9778.71,9679.16,9741.78,9741.78,-
26-Nov-21,9760.75,9760.75,9595.20,9614.25,9614.25,-
24-Nov-21,9783.85,9840.22,9750.71,9837.60,9837.60,-
23-Nov-21,9789.09,9832.07,9735.08,9814.65,9814.65,-
22-Nov-21,9859.07,9925.67,9797.04,9798.29,9798.29,-
19-Nov-21,9850.73,9870.10,9821.25,9828.80,9828.80,-
18-Nov-21,9834.35,9851.25,9776.65,9842.35,9842.35,-
17-Nov-21,9835.11,9835.11,9799.36,9808.27,9808.27,-
16-Nov-21,9787.00,9861.11,9787.00,9831.91,9831.91,-
15-Nov-21,9807.11,9823.76,9773.24,9793.53,9793.53,-
12-Nov-21,9735.49,9804.69,9726.29,9793.22,9793.22,-
11-Nov-21,9743.23,9753.17,9720.18,9722.08,9722.08,-
10-Nov-21,9765.96,9796.31,9683.80,9716.72,9716.72,-
9-Nov-21,9841.12,9843.27,9765.26,9795.12,9795.12,-
8-Nov-21,9828.35,9856.42,9813.56,9828.81,9828.81,-
5-Nov-21,9823.60,9863.59,9786.18,9819.98,9819.98,-
4-Nov-21,9746.69,9788.64,9746.29,9782.48,9782.48,-
3-Nov-21,9677.93,9746.13,9658.34,9740.47,9740.47,-
2-Nov-21,9641.76,9687.07,9641.76,9677.95,9677.95,-
1-Nov-21,9636.06,9656.38,9603.77,9642.44,9642.44,-
29-Oct-21,9557.09,9630.58,9547.97,9625.02,9625.02,-
28-Oct-21,9535.06,9607.34,9535.06,9605.23,9605.23,-
27-Oct-21,9570.90,9579.39,9511.23,9511.27,9511.27,-
26-Oct-21,9567.55,9608.79,9548.20,9559.39,9559.39,-
25-Oct-21,9515.26,9554.58,9481.14,9541.99,9541.99,-
22-Oct-21,9499.42,9527.70,9453.20,9496.86,9496.86,-
21-Oct-21,9470.26,9510.33,9459.20,9506.91,9506.91,-
20-Oct-21,9453.23,9487.45,9453.19,9477.82,9477.82,-
19-Oct-21,9396.55,9444.65,9394.67,9443.12,9443.12,-
18-Oct-21,9326.17,9378.35,9292.54,9373.68,9373.68,-
15-Oct-21,9292.67,9351.37,9292.67,9342.15,9342.15,-
14-Oct-21,9165.35,9275.77,9165.35,9272.97,9272.97,-
13-Oct-21,9104.29,9134.46,9045.60,9116.39,9116.39,-
12-Oct-21,9125.63,9139.38,9071.27,9088.73,9088.73,-
11-Oct-21,9161.41,9224.89,9110.39,9110.76,9110.76,-
8-Oct-21,9205.44,9216.65,9163.19,9173.74,9173.74,-
7-Oct-21,9157.69,9254.28,9157.69,9191.19,9191.19,-
6-Oct-21,9021.60,9117.57,8961.01,9113.45,9113.45,-
5-Oct-21,9001.33,9125.19,9001.33,9076.19,9076.19,-
4-Oct-21,9081.66,9095.22,8935.78,8980.64,8980.64,-
1-Oct-21,9014.98,9136.15,8955.17,9098.25,9098.25,-
30-Sep-21,9126.65,9151.44,8993.60,8994.83,8994.83,-
29-Sep-21,9108.78,9157.12,9093.47,9102.62,9102.62,-
28-Sep-21,9227.15,9227.15,9074.93,9087.47,9087.47,-
27-Sep-21,9273.81,9305.39,9261.67,9275.87,9275.87,-
24-Sep-21,9265.08,9317.45,9250.82,9301.49,9301.49,-
23-Sep-21,9199.64,9322.00,9199.64,9287.80,9287.80,-
22-Sep-21,9117.19,9220.08,9117.19,9176.08,9176.08,-
21-Sep-21,9131.84,9174.47,9076.91,9089.55,9089.55,-
20-Sep-21,9190.93,9190.93,8988.44,9096.52,9096.52,-
17-Sep-21,9330.29,9332.97,9242.69,9253.57,9253.57,-
16-Sep-21,9345.59,9363.70,9276.30,9338.61,9338.61,-
15-Sep-21,9283.50,9365.51,9264.71,9352.83,9352.83,-
14-Sep-21,9349.70,9362.72,9258.68,9273.99,9273.99,-
13-Sep-21,9337.98,9375.32,9277.27,9325.29,9325.29,-
10-Sep-21,9404.89,9432.57,9302.29,9304.03,9304.03,-
9-Sep-21,9417.16,9452.39,9373.45,9375.99,9375.99,-
8-Sep-21,9426.97,9434.42,9376.59,9418.57,9418.57,-
7-Sep-21,9462.72,9462.72,9416.02,9430.68,9430.68,-
3-Sep-21,9456.25,9475.07,9433.05,9462.54,9462.54,-
2-Sep-21,9460.32,9483.83,9439.97,9465.47,9465.47,-
1-Sep-21,9446.98,9464.28,9432.99,9437.15,9437.15,-
31-Aug-21,9448.33,9451.56,9419.41,9433.58,9433.58,-
30-Aug-21,9413.88,9463.03,9413.88,9445.24,9445.24,-
27-Aug-21,9330.60,9412.35,9330.60,9404.15,9404.15,-
26-Aug-21,9371.27,9375.46,9319.65,9321.74,9321.74,-
25-Aug-21,9364.03,9387.43,9354.05,9376.00,9376.00,-
24-Aug-21,9351.28,9368.81,9347.14,9355.11,9355.11,-
23-Aug-21,9280.13,9362.63,9280.13,9341.09,9341.09,-
20-Aug-21,9196.46,9266.77,9188.73,9261.31,9261.31,-
19-Aug-21,9137.36,9212.67,9106.70,9186.07,9186.07,-
18-Aug-21,9258.71,9286.43,9168.55,9173.93,9173.93,-
17-Aug-21,9301.11,9301.11,9208.94,9271.83,9271.83,-
16-Aug-21,9299.55,9338.10,9250.38,9337.18,9337.18,-
13-Aug-21,9305.92,9313.11,9297.78,9312.51,9312.51,-
12-Aug-21,9266.45,9299.16,9245.38,9297.20,9297.20,-
11-Aug-21,9255.89,9270.90,9243.97,9267.40,9267.40,-
10-Aug-21,9242.21,9261.78,9230.32,9244.22,9244.22,-
9-Aug-21,9246.33,9249.71,9219.70,9235.05,9235.05,-
6-Aug-21,9227.50,9251.55,9227.50,9243.03,9243.03,-
5-Aug-21,9184.32,9226.89,9184.32,9226.49,9226.49,-
4-Aug-21,9198.44,9198.80,9165.97,9170.76,9170.76,-
3-Aug-21,9149.99,9213.86,9109.06,9213.35,9213.35,-
2-Aug-21,9179.40,9210.19,9133.47,9138.36,9138.36,-
30-Jul-21,9154.92,9190.48,9143.90,9155.21,9155.21,-
29-Jul-21,9171.85,9226.73,9171.85,9204.25,9204.25,-
28-Jul-21,9169.44,9195.31,9141.24,9164.62,9164.62,-
27-Jul-21,9197.33,9197.33,9106.01,9166.27,9166.27,-
26-Jul-21,9183.14,9210.20,9174.58,9209.63,9209.63,-
23-Jul-21,9123.92,9194.38,9123.92,9187.64,9187.64,-
22-Jul-21,9082.04,9099.94,9058.85,9094.95,9094.95,-
21-Jul-21,9018.58,9077.99,9018.58,9075.97,9075.97,-
20-Jul-21,8881.10,9030.29,8875.55,9001.77,9001.77,-
19-Jul-21,8946.00,8946.00,8814.47,8867.07,8867.07,-
16-Jul-21,9093.75,9109.09,9000.45,9009.89,9009.89,-
15-Jul-21,9097.06,9097.06,9038.24,9078.33,9078.33,-
14-Jul-21,9119.95,9147.73,9083.08,9107.85,9107.85,-
13-Jul-21,9120.83,9144.30,9091.45,9096.15,9096.15,-
12-Jul-21,9102.80,9131.39,9085.35,9128.22,9128.22,-
9-Jul-21,9013.21,9101.02,9013.21,9096.84,9096.84,-
8-Jul-21,8995.79,9016.18,8929.86,8995.26,8995.26,-
7-Jul-21,9056.32,9078.77,9012.63,9071.14,9071.14,-
6-Jul-21,9067.64,9067.64,8980.05,9040.76,9040.76,-
2-Jul-21,9005.10,9065.09,9005.10,9058.66,9058.66,-
1-Jul-21,8950.11,8990.55,8950.11,8990.08,8990.08,-
30-Jun-21,8928.53,8952.48,8923.52,8942.78,8942.78,-
29-Jun-21,8933.61,8948.72,8920.76,8930.67,8930.67,-
28-Jun-21,8915.53,8930.54,8894.24,8927.40,8927.40,-
25-Jun-21,8893.79,8917.81,8886.97,8906.79,8906.79,-
24-Jun-21,8857.26,8886.95,8857.26,8877.06,8877.06,-
23-Jun-21,8840.48,8855.62,8824.46,8825.01,8825.01,-
22-Jun-21,8789.16,8854.11,8774.33,8834.56,8834.56,-
21-Jun-21,8682.61,8792.48,8682.61,8789.52,8789.52,-
18-Jun-21,8747.50,8747.50,8663.78,8667.76,8667.76,-
17-Jun-21,8779.49,8803.68,8728.90,8782.58,8782.58,-
16-Jun-21,8838.52,8844.70,8742.17,8786.18,8786.18,-
15-Jun-21,8851.73,8855.66,8816.61,8833.68,8833.68,-
14-Jun-21,8836.93,8851.58,8807.36,8851.17,8851.17,-
11-Jun-21,8823.51,8834.61,8801.38,8832.94,8832.94,-
10-Jun-21,8793.48,8837.40,8776.85,8815.56,8815.56,-
9-Jun-21,8802.27,8809.96,8772.64,8774.31,8774.31,-
8-Jun-21,8803.62,8808.29,8750.80,8790.00,8790.00,-
7-Jun-21,8794.15,8800.15,8765.78,8788.28,8788.28,-
4-Jun-21,8745.51,8802.46,8745.51,8795.08,8795.08,-
3-Jun-21,8715.01,8741.90,8666.33,8717.97,8717.97,-
2-Jun-21,8745.59,8767.52,8727.89,8748.30,8748.30,-
1-Jun-21,8764.83,8800.93,8725.54,8734.74,8734.74,-
28-May-21,8752.61,8768.36,8737.64,8738.77,8738.77,-
27-May-21,8733.18,8756.91,8724.54,8730.97,8730.97,-
26-May-21,8710.88,8733.77,8695.34,8720.04,8720.04,-
25-May-21,8740.59,8755.98,8692.48,8703.59,8703.59,-
24-May-21,8666.12,8747.90,8666.12,8722.00,8722.00,-
21-May-21,8662.03,8703.83,8627.05,8635.55,8635.55,-
20-May-21,8564.79,8670.23,8564.79,8641.98,8641.98,-
19-May-21,8515.16,8553.55,8438.48,8550.95,8550.95,-
18-May-21,8654.13,8660.50,8572.87,8574.98,8574.98,-
17-May-21,8661.33,8665.50,8604.82,8647.57,8647.57,-
14-May-21,8577.53,8688.66,8577.53,8669.49,8669.49,-
13-May-21,8463.51,8580.91,8463.51,8541.39,8541.39,-
12-May-21,8577.42,8586.03,8424.45,8437.24,8437.24,-
11-May-21,8617.34,8641.39,8536.75,8620.98,8620.98,-
10-May-21,8779.07,8795.78,8696.28,8696.29,8696.29,-
7-May-21,8741.60,8799.10,8724.24,8787.82,8787.82,-
6-May-21,8654.62,8724.28,8609.61,8722.04,8722.04,-
5-May-21,8669.70,8691.72,8636.58,8650.04,8650.04,-
4-May-21,8673.77,8673.77,8569.18,8643.91,8643.91,-
3-May-21,8700.62,8736.73,8692.57,8702.02,8702.02,-
30-Apr-21,8713.28,8713.28,8665.27,8678.16,8678.16,-
29-Apr-21,8729.28,8755.50,8668.44,8740.35,8740.35,-
28-Apr-21,8685.22,8719.11,8678.87,8681.17,8681.17,-
27-Apr-21,8691.63,8702.16,8667.59,8688.45,8688.45,-
26-Apr-21,8684.88,8703.89,8679.60,8690.26,8690.26,-
23-Apr-21,8588.92,8703.72,8588.92,8674.80,8674.80,-
22-Apr-21,8654.34,8673.18,8557.78,8580.73,8580.73,-
21-Apr-21,8566.42,8662.16,8562.44,8659.80,8659.80,-
20-Apr-21,8630.24,8630.24,8545.61,8579.95,8579.95,-
19-Apr-21,8672.75,8674.64,8611.90,8638.42,8638.42,-
16-Apr-21,8661.01,8696.62,8654.10,8684.51,8684.51,-
15-Apr-21,8589.66,8659.61,8589.66,8653.29,8653.29,-
14-Apr-21,8593.25,8614.22,8550.42,8558.16,8558.16,-
13-Apr-21,8568.41,8605.49,8556.86,8592.25,8592.25,-
12-Apr-21,8557.22,8571.70,8536.71,8564.03,8564.03,-
9-Apr-21,8497.76,8566.46,8497.16,8565.57,8565.57,-
8-Apr-21,8484.88,8501.91,8469.50,8499.85,8499.85,-
7-Apr-21,8450.44,8468.56,8438.03,8462.18,8462.18,-
6-Apr-21,8452.92,8475.00,8437.58,8449.54,8449.54,-
5-Apr-21,8367.25,8468.81,8367.25,8457.40,8457.40,-
1-Apr-21,8279.75,8337.48,8279.75,8335.91,8335.91,-
31-Mar-21,8226.77,8282.99,8226.49,8238.48,8238.48,-
30-Mar-21,8218.03,8227.48,8178.81,8208.10,8208.10,-
29-Mar-21,8229.55,8255.47,8175.83,8233.24,8233.24,-
26-Mar-21,8121.33,8246.90,8121.33,8240.38,8240.38,-
25-Mar-21,8042.96,8125.98,7990.02,8105.51,8105.51,-
24-Mar-21,8126.82,8172.74,8062.95,8063.00,8063.00,-
23-Mar-21,8162.98,8186.75,8088.51,8106.83,8106.83,-
22-Mar-21,8119.17,8199.50,8114.38,8169.14,8169.14,-
19-Mar-21,8112.22,8147.38,8057.74,8112.13,8112.13,-
18-Mar-21,8195.02,8228.18,8106.64,8116.17,8116.17,-
17-Mar-21,8186.47,8257.23,8158.06,8237.35,8237.35,-
16-Mar-21,8236.19,8251.49,8194.41,8213.63,8213.63,-
15-Mar-21,8172.49,8228.38,8132.22,8226.32,8226.32,-
12-Mar-21,8133.90,8176.01,8114.76,8172.90,8172.90,-
11-Mar-21,8113.28,8205.85,8113.28,8162.58,8162.58,-
10-Mar-21,8063.94,8116.45,8051.18,8078.05,8078.05,-
9-Mar-21,7980.49,8087.84,7980.49,8029.20,8029.20,-
8-Mar-21,7964.14,8040.07,7912.34,7916.41,7916.41,-
5-Mar-21,7858.80,7979.17,7727.67,7958.98,7958.98,-
4-Mar-21,7910.12,7961.43,7712.97,7806.45,7806.45,-
3-Mar-21,8002.90,8024.06,7909.86,7911.21,7911.21,-
2-Mar-21,8084.60,8090.06,8012.84,8015.54,8015.54,-
1-Mar-21,7957.96,8107.01,7957.96,8080.78,8080.78,-
26-Feb-21,7951.84,7995.85,7848.05,7892.81,7892.81,-
25-Feb-21,8108.58,8127.41,7897.98,7929.56,7929.56,-
24-Feb-21,8020.30,8134.03,7991.14,8127.38,8127.38,-
23-Feb-21,7985.76,8066.25,7879.38,8036.06,8036.06,-
22-Feb-21,8044.55,8080.47,8022.63,8025.81,8025.81,-
19-Feb-21,8117.60,8136.75,8081.47,8087.68,8087.68,-
18-Feb-21,8106.15,8118.78,8042.50,8102.24,8102.24,-
17-Feb-21,8111.32,8142.49,8074.51,8137.88,8137.88,-
16-Feb-21,8153.69,8175.83,8121.47,8139.16,8139.16,-
12-Feb-21,8094.81,8147.26,8083.61,8142.79,8142.79,-
11-Feb-21,8104.25,8124.00,8050.71,8104.19,8104.19,-
10-Feb-21,8111.66,8133.31,8037.52,8089.11,8089.11,-
9-Feb-21,8090.18,8106.25,8074.04,8091.70,8091.70,-
8-Feb-21,8051.75,8099.41,8051.75,8099.33,8099.33,-
5-Feb-21,8022.02,8055.57,8015.14,8039.67,8039.67,-
4-Feb-21,7935.06,8008.41,7935.06,8007.62,8007.62,-
3-Feb-21,7941.73,7956.68,7893.06,7920.85,7920.85,-
2-Feb-21,7841.58,7947.56,7841.58,7912.87,7912.87,-
1-Feb-21,7716.04,7825.95,7704.89,7804.31,7804.31,-
29-Jan-21,7812.94,7812.94,7639.40,7681.01,7681.01,-
28-Jan-21,7765.84,7920.18,7765.84,7831.22,7831.22,-
27-Jan-21,7932.67,7932.67,7717.66,7754.74,7754.74,-
26-Jan-21,7986.68,8001.99,7955.36,7959.10,7959.10,-
25-Jan-21,7963.33,7978.91,7850.60,7970.92,7970.92,-
22-Jan-21,7947.95,7964.63,7919.75,7942.20,7942.20,-
21-Jan-21,7975.19,7983.28,7949.70,7966.11,7966.11,-
20-Jan-21,7889.27,7979.26,7889.27,7962.92,7962.92,-
19-Jan-21,7818.26,7864.88,7815.26,7853.47,7853.47,-
15-Jan-21,7832.13,7832.13,7751.66,7789.79,7789.79,-
14-Jan-21,7886.27,7903.98,7840.56,7846.10,7846.10,-
13-Jan-21,7859.01,7897.71,7837.12,7874.75,7874.75,-
12-Jan-21,7857.60,7876.47,7806.15,7856.72,7856.72,-
11-Jan-21,7860.76,7891.07,7831.67,7853.45,7853.45,-
8-Jan-21,7885.36,7909.32,7820.38,7905.28,7905.28,-
7-Jan-21,7780.35,7876.67,7780.35,7861.10,7861.10,-
6-Jan-21,7744.43,7744.43,7744.43,7744.43,7744.43,-
5-Jan-21,7640.77,7722.69,7635.64,7700.34,7700.34,-
4-Jan-21,7777.41,7788.35,7567.08,7645.27,7645.27,-
31-Dec-20,7712.24,7767.17,7699.05,7759.35,7759.35,-
30-Dec-20,7717.67,7735.04,7705.32,7709.10,7709.10,-
29-Dec-20,7745.38,7757.76,7690.22,7697.93,7697.93,-
28-Dec-20,7689.64,7725.74,7689.64,7715.10,7715.10,-
24-Dec-20,7629.75,7649.79,7620.12,7648.39,7648.39,-
23-Dec-20,7627.67,7664.44,7619.82,7620.63,7620.63,-
22-Dec-20,7637.18,7637.48,7591.91,7614.83,7614.83,-
21-Dec-20,7608.11,7646.22,7509.69,7630.07,7630.07,-
18-Dec-20,7686.56,7695.16,7611.18,7659.75,7659.75,-
17-Dec-20,7667.96,7691.20,7662.29,7686.18,7686.18,-
16-Dec-20,7631.65,7662.65,7615.79,7641.82,7641.82,-
15-Dec-20,7570.02,7629.65,7556.01,7628.28,7628.28,-
14-Dec-20,7588.20,7634.30,7530.21,7530.87,7530.87,-
11-Dec-20,7547.24,7567.43,7500.48,7562.46,7562.46,-
10-Dec-20,7553.35,7593.32,7524.94,7571.87,7571.87,-
9-Dec-20,7649.51,7662.45,7555.71,7581.06,7581.06,-
8-Dec-20,7601.80,7654.16,7593.28,7641.43,7641.43,-
7-Dec-20,7625.71,7631.24,7593.11,7620.00,7620.00,-
4-Dec-20,7576.61,7634.81,7576.61,7634.77,7634.77,-
3-Dec-20,7570.66,7600.41,7548.24,7567.44,7567.44,-
2-Dec-20,7539.35,7574.03,7521.57,7570.76,7570.76,-
1-Dec-20,7522.30,7589.22,7522.30,7556.51,7556.51,-
30-Nov-20,7497.94,7497.94,7416.46,7472.06,7472.06,-
27-Nov-20,7505.77,7517.66,7486.95,7505.38,7505.38,-
25-Nov-20,7498.76,7498.76,7462.17,7486.68,7486.68,-
24-Nov-20,7413.97,7512.14,7413.97,7498.29,7498.29,-
23-Nov-20,7356.72,7403.70,7327.75,7378.94,7378.94,-
20-Nov-20,7381.65,7385.60,7335.75,7336.76,7336.76,-
19-Nov-20,7340.55,7393.59,7309.20,7386.86,7386.86,-
18-Nov-20,7448.67,7463.07,7356.81,7357.34,7357.34,-
17-Nov-20,7443.64,7469.99,7399.21,7442.04,7442.04,-
16-Nov-20,7421.66,7478.34,7421.66,7476.79,7476.79,-
13-Nov-20,7323.46,7408.11,7323.46,7390.61,7390.61,-
12-Nov-20,7343.57,7356.58,7252.72,7290.69,7290.69,-
11-Nov-20,7343.21,7380.13,7330.44,7362.65,7362.65,-
10-Nov-20,7302.06,7330.83,7237.70,7306.75,7306.75,-
9-Nov-20,7382.81,7511.31,7311.15,7315.77,7315.77,-
6-Nov-20,7228.26,7254.24,7178.81,7230.51,7230.51,-
5-Nov-20,7180.78,7269.90,7180.78,7231.67,7231.67,-
4-Nov-20,7016.15,7179.92,7014.63,7092.30,7092.30,-
3-Nov-20,6871.53,6981.17,6871.53,6939.30,6939.30,-
2-Nov-20,6788.96,6858.65,6755.13,6817.89,6817.89,-
30-Oct-20,6783.49,6806.43,6660.69,6734.84,6734.84,-
29-Oct-20,6748.97,6880.28,6713.58,6816.79,6816.79,-
28-Oct-20,6882.88,6882.88,6731.90,6735.75,6735.75,-
27-Oct-20,7007.80,7020.45,6978.18,6982.14,6982.14,-
26-Oct-20,7086.50,7086.50,6928.88,7003.21,7003.21,-
23-Oct-20,7134.80,7137.66,7084.80,7135.81,7135.81,-
22-Oct-20,7080.30,7125.47,7032.96,7111.17,7111.17,-
21-Oct-20,7082.61,7133.86,7068.59,7073.65,7073.65,-
20-Oct-20,7081.37,7158.67,7073.88,7089.06,7089.06,-
19-Oct-20,7192.99,7210.94,7041.71,7055.58,7055.58,-
16-Oct-20,7192.66,7238.33,7170.73,7172.70,7172.70,-
15-Oct-20,7110.62,7183.39,7084.63,7171.61,7171.61,-
14-Oct-20,7237.56,7263.23,7165.71,7182.38,7182.38,-
13-Oct-20,7275.00,7275.00,7206.83,7229.55,7229.55,-
12-Oct-20,7205.03,7307.55,7205.03,7275.43,7275.43,-
9-Oct-20,7121.98,7168.48,7118.69,7157.94,7157.94,-
8-Oct-20,7069.58,7096.10,7056.97,7095.40,7095.40,-
7-Oct-20,6965.12,7050.90,6965.12,7036.89,7036.89,-
6-Oct-20,7014.74,7061.56,6903.47,6916.43,6916.43,-
5-Oct-20,6929.14,7015.99,6929.14,7014.17,7014.17,-
2-Oct-20,6870.09,6932.14,6839.04,6889.60,6889.60,-
1-Oct-20,6966.63,6989.43,6916.53,6956.20,6956.20,-
30-Sep-20,6874.01,6981.61,6872.50,6918.83,6918.83,-
29-Sep-20,6893.74,6908.12,6845.82,6861.96,6861.96,-
28-Sep-20,6857.87,6913.07,6855.90,6894.27,6894.27,-
25-Sep-20,6657.83,6802.14,6642.04,6784.95,6784.95,-
24-Sep-20,6635.98,6744.00,6602.36,6678.04,6678.04,-
23-Sep-20,6828.92,6835.21,6649.24,6657.82,6657.82,-
22-Sep-20,6778.33,6828.67,6727.32,6819.08,6819.08,-
21-Sep-20,6757.35,6757.35,6641.33,6748.08,6748.08,-
18-Sep-20,6904.68,6913.83,6771.06,6826.72,6826.72,-
17-Sep-20,6882.96,6940.99,6845.90,6903.82,6903.82,-
16-Sep-20,7015.21,7051.51,6960.53,6962.29,6962.29,-
15-Sep-20,7007.77,7031.43,6969.87,6994.33,6994.33,-
14-Sep-20,6916.83,6997.51,6916.83,6957.91,6957.91,-
11-Sep-20,6892.34,6924.81,6805.53,6868.22,6868.22,-
10-Sep-20,7015.06,7041.75,6844.42,6864.23,6864.23,-
9-Sep-20,6926.86,7039.71,6920.95,6986.76,6986.76,-
8-Sep-20,6930.72,6946.92,6843.17,6848.42,6848.42,-
4-Sep-20,7098.38,7150.44,6886.63,7043.62,7043.62,-
3-Sep-20,7326.76,7326.93,7044.82,7101.38,7101.38,-
2-Sep-20,7282.28,7373.35,7265.20,7358.49,7358.49,-
1-Sep-20,7206.90,7249.21,7180.76,7246.37,7246.37,-
31-Aug-20,7211.47,7221.83,7177.81,7192.11,7192.11,-
28-Aug-20,7179.73,7209.56,7158.42,7207.10,7207.10,-
27-Aug-20,7159.38,7192.73,7125.35,7158.18,7158.18,-
26-Aug-20,7086.68,7150.52,7075.00,7145.77,7145.77,-
25-Aug-20,7057.84,7074.57,7037.16,7073.60,7073.60,-
24-Aug-20,7021.07,7048.82,7010.91,7048.17,7048.17,-
21-Aug-20,6954.39,6982.97,6941.00,6977.27,6977.27,-
20-Aug-20,6901.52,6963.52,6889.85,6952.92,6952.92,-
19-Aug-20,6967.07,6981.41,6920.37,6930.80,6930.80,-
18-Aug-20,6954.69,6971.02,6920.08,6960.30,6960.30,-
17-Aug-20,6940.89,6954.67,6937.54,6943.22,6943.22,-
14-Aug-20,6915.68,6935.89,6901.28,6924.28,6924.28,-
13-Aug-20,6923.97,6953.27,6904.49,6924.96,6924.96,-
12-Aug-20,6886.36,6952.81,6886.36,6937.44,6937.44,-
11-Aug-20,6915.89,6937.66,6825.80,6840.67,6840.67,-
10-Aug-20,6886.50,6901.10,6845.07,6895.59,6895.59,-
7-Aug-20,6853.60,6879.03,6830.55,6876.65,6876.65,-
6-Aug-20,6817.56,6874.68,6807.27,6870.86,6870.86,-
5-Aug-20,6804.89,6832.09,6804.89,6826.22,6826.22,-
4-Aug-20,6748.58,6783.11,6741.29,6782.60,6782.60,-
3-Aug-20,6745.17,6774.85,6737.72,6758.20,6758.20,-
31-Jul-20,6708.41,6711.95,6606.32,6709.81,6709.81,-
30-Jul-20,6628.36,6667.65,6572.89,6658.02,6658.02,-
29-Jul-20,6617.99,6694.93,6617.99,6682.01,6682.01,-
28-Jul-20,6632.45,6651.76,6595.32,6599.97,6599.97,-
27-Jul-20,6602.76,6647.04,6591.33,6642.89,6642.89,-
24-Jul-20,6600.16,6617.80,6562.16,6594.10,6594.10,-
23-Jul-20,6708.82,6725.83,6608.63,6635.04,6635.04,-
22-Jul-20,6673.92,6724.05,6670.30,6717.29,6717.29,-
21-Jul-20,6701.75,6719.65,6659.26,6678.74,6678.74,-
20-Jul-20,6610.96,6681.34,6592.38,6667.45,6667.45,-
17-Jul-20,6610.79,6629.68,6573.14,6611.86,6611.86,-
16-Jul-20,6577.96,6602.63,6557.93,6592.75,6592.75,-
15-Jul-20,6613.88,6639.09,6562.23,6615.07,6615.07,-
14-Jul-20,6439.77,6562.42,6412.20,6555.40,6555.40,-
13-Jul-20,6570.03,6631.95,6456.91,6467.84,6467.84,-
10-Jul-20,6462.20,6532.45,6429.00,6528.96,6528.96,-
9-Jul-20,6510.74,6518.14,6387.14,6461.31,6461.31,-
8-Jul-20,6461.56,6499.78,6427.68,6496.14,6496.14,-
7-Jul-20,6488.87,6525.06,6441.37,6445.59,6445.59,-
6-Jul-20,6465.99,6519.42,6465.99,6516.05,6516.05,-
2-Jul-20,6442.08,6487.36,6402.90,6414.16,6414.16,-
1-Jul-20,6363.41,6409.19,6353.66,6383.76,6383.76,-
30-Jun-20,6249.07,6374.34,6245.77,6351.67,6351.67,-
29-Jun-20,6183.81,6255.38,6145.20,6254.78,6254.78,-
26-Jun-20,6294.89,6295.83,6155.32,6163.50,6163.50,-
25-Jun-20,6240.35,6321.05,6194.08,6316.45,6316.45,-
24-Jun-20,6378.88,6379.72,6210.55,6247.66,6247.66,-
23-Jun-20,6428.62,6461.52,6405.06,6413.44,6413.44,-
22-Jun-20,6337.90,6392.14,6307.12,6385.91,6385.91,-
19-Jun-20,6431.83,6460.76,6314.75,6344.70,6344.70,-
18-Jun-20,6351.50,6389.08,6334.84,6379.56,6379.56,-
17-Jun-20,6421.90,6432.06,6364.36,6375.54,6375.54,-
16-Jun-20,6411.39,6456.98,6301.28,6398.58,6398.58,-
15-Jun-20,6130.27,6306.22,6073.52,6279.40,6279.40,-
12-Jun-20,6288.27,6323.53,6111.71,6227.42,6227.42,-
11-Jun-20,6393.85,6393.85,6141.39,6145.30,6145.30,-
10-Jun-20,6577.08,6596.98,6512.07,6529.42,6529.42,-
9-Jun-20,6576.83,6596.03,6535.54,6564.27,6564.27,-
8-Jun-20,6548.95,6615.55,6541.09,6615.40,6615.40,-
5-Jun-20,6475.01,6572.61,6475.01,6536.58,6536.58,-
4-Jun-20,6367.92,6403.37,6324.65,6369.54,6369.54,-
3-Jun-20,6340.63,6406.18,6340.63,6389.67,6389.67,-
2-Jun-20,6270.18,6303.14,6243.41,6303.00,6303.00,-
1-Jun-20,6216.80,6264.66,6202.37,6251.48,6251.48,-
29-May-20,6188.67,6237.49,6134.34,6227.81,6227.81,-
28-May-20,6231.52,6276.60,6184.06,6197.02,6197.02,-
27-May-20,6167.50,6209.63,6073.62,6209.38,6209.38,-
26-May-20,6143.73,6179.26,6111.39,6118.54,6118.54,-
22-May-20,6029.02,6046.83,5999.56,6044.16,6044.16,-
21-May-20,6072.78,6090.21,6008.70,6028.93,6028.93,-
20-May-20,6039.00,6093.50,6039.00,6075.76,6075.76,-
19-May-20,6027.58,6059.52,5973.95,5975.15,5975.15,-
18-May-20,5956.05,6066.75,5956.05,6037.90,6037.90,-
15-May-20,5783.88,5855.53,5757.16,5852.84,5852.84,-
14-May-20,5710.90,5829.71,5654.23,5829.33,5829.33,-
13-May-20,5855.40,5871.93,5707.06,5761.70,5761.70,-
12-May-20,6005.42,6018.26,5863.64,5863.68,5863.68,-
11-May-20,5955.30,6014.08,5930.79,5985.66,5985.66,-
8-May-20,5941.70,5989.36,5929.74,5984.55,5984.55,-
7-May-20,5878.15,5926.28,5874.72,5884.14,5884.14,-
6-May-20,5886.04,5902.31,5813.60,5815.17,5815.17,-
5-May-20,5856.48,5916.31,5845.98,5855.58,5855.58,-
4-May-20,5746.52,5806.19,5711.56,5803.12,5803.12,-
1-May-20,5856.87,5856.87,5760.09,5778.53,5778.53,-
30-Apr-20,5982.40,5982.40,5904.07,5944.68,5944.68,-
29-Apr-20,5956.78,6031.08,5943.98,5999.74,5999.74,-
28-Apr-20,5939.22,5961.25,5838.71,5844.18,5844.18,-
27-Apr-20,5826.30,5893.78,5822.81,5874.94,5874.94,-
24-Apr-20,5740.46,5801.03,5697.88,5789.65,5789.65,-
23-Apr-20,5735.79,5805.96,5703.04,5710.04,5710.04,-
22-Apr-20,5689.34,5742.24,5665.20,5712.65,5712.65,-
21-Apr-20,5682.88,5684.20,5565.13,5584.44,5584.44,-
20-Apr-20,5806.83,5854.32,5755.55,5761.00,5761.00,-
17-Apr-20,5800.32,5875.29,5776.76,5865.90,5865.90,-
16-Apr-20,5712.16,5726.79,5640.71,5712.60,5712.60,-
15-Apr-20,5704.59,5716.83,5635.33,5679.53,5679.53,-
14-Apr-20,5723.54,5818.91,5723.54,5807.10,5807.10,-
13-Apr-20,5676.64,5676.64,5551.75,5634.15,5634.15,-
9-Apr-20,5665.38,5750.09,5635.76,5691.54,5691.54,-
8-Apr-20,5477.04,5630.93,5432.83,5609.55,5609.55,-
7-Apr-20,5585.12,5619.67,5420.98,5423.52,5423.52,-
6-Apr-20,5258.00,5458.89,5251.12,5432.17,5432.17,-
3-Apr-20,5128.72,5175.91,5017.12,5075.16,5075.16,-
2-Apr-20,5013.08,5165.25,5007.49,5152.47,5152.47,-
1-Apr-20,5092.85,5143.14,4989.73,5036.64,5036.64,-
31-Mar-20,5330.56,5384.49,5241.81,5269.20,5269.20,-
30-Mar-20,5216.48,5364.43,5188.56,5354.39,5354.39,-
27-Mar-20,5209.27,5331.64,5136.56,5179.92,5179.92,-
26-Mar-20,5098.02,5374.26,5097.61,5360.49,5360.49,-
25-Mar-20,5009.10,5240.72,4906.70,5045.35,5045.35,-
24-Mar-20,4778.12,4992.57,4778.12,4987.80,4987.80,-
23-Mar-20,4668.16,4688.56,4466.72,4559.50,4559.50,-
20-Mar-20,4955.90,4998.66,4678.65,4697.09,4697.09,-
19-Mar-20,4876.73,5026.33,4727.02,4909.13,4909.13,-
18-Mar-20,4964.01,4998.63,4646.56,4885.78,4885.78,-
17-Mar-20,4941.90,5203.15,4822.70,5152.83,5152.83,-
16-Mar-20,5110.69,5221.49,4850.64,4861.22,4861.22,-
13-Mar-20,5235.63,5522.89,5077.69,5522.85,5522.85,-
12-Mar-20,5357.82,5417.62,5049.06,5051.97,5051.97,-
11-Mar-20,5753.21,5753.21,5512.87,5581.76,5581.76,-
10-Mar-20,5728.15,5868.12,5566.34,5868.11,5868.11,-
9-Mar-20,5830.58,5830.58,5567.82,5591.74,5591.74,-
6-Mar-20,6013.80,6078.39,5906.62,6050.80,6050.80,-
5-Mar-20,6260.91,6275.08,6106.71,6155.58,6155.58,-
4-Mar-20,6198.66,6371.85,6175.66,6370.35,6370.35,-
3-Mar-20,6301.52,6383.33,6057.83,6112.07,6112.07,-
2-Mar-20,6052.69,6289.28,5993.85,6288.64,6288.64,-
28-Feb-20,5935.79,6022.82,5811.55,6011.73,6011.73,-
27-Feb-20,6231.10,6301.14,6059.73,6060.67,6060.67,-
26-Feb-20,6387.21,6473.67,6324.42,6339.38,6339.38,-
25-Feb-20,6588.63,6604.37,6344.18,6363.37,6363.37,-
24-Feb-20,6626.46,6630.77,6539.51,6561.94,6561.94,-
21-Feb-20,6834.88,6835.05,6769.93,6788.60,6788.60,-
20-Feb-20,6875.21,6892.91,6795.02,6860.52,6860.52,-
19-Feb-20,6874.75,6901.42,6871.58,6886.47,6886.47,-
18-Feb-20,6850.51,6862.64,6823.25,6853.04,6853.04,-
14-Feb-20,6868.46,6873.65,6844.51,6872.68,6872.68,-
13-Feb-20,6842.58,6881.31,6831.77,6858.92,6858.92,-
12-Feb-20,6849.73,6871.93,6848.30,6867.92,6867.92,-
11-Feb-20,6840.10,6859.81,6813.45,6823.59,6823.59,-
10-Feb-20,6743.13,6811.98,6742.09,6811.83,6811.83,-
7-Feb-20,6777.17,6788.80,6749.97,6761.26,6761.26,-
6-Feb-20,6794.89,6800.99,6773.51,6796.64,6796.64,-
5-Feb-20,6753.11,6778.82,6730.53,6772.98,6772.98,-
4-Feb-20,6663.00,6716.39,6663.00,6697.49,6697.49,-
3-Feb-20,6571.68,6638.02,6571.68,6598.63,6598.63,-
31-Jan-20,6666.38,6666.38,6529.57,6551.00,6551.00,-
30-Jan-20,6613.27,6673.09,6585.79,6668.52,6668.52,-
29-Jan-20,6679.29,6687.44,6643.84,6646.69,6646.69,-
28-Jan-20,6609.89,6671.65,6605.81,6652.30,6652.30,-
27-Jan-20,6593.11,6616.64,6568.37,6585.95,6585.95,-
24-Jan-20,6767.61,6767.70,6662.93,6691.22,6691.22,-
23-Jan-20,6732.24,6754.53,6704.12,6752.09,6752.09,-
22-Jan-20,6760.69,6776.35,6740.43,6743.90,6743.90,-
21-Jan-20,6742.18,6759.97,6733.31,6741.71,6741.71,-
17-Jan-20,6747.40,6759.90,6737.68,6759.51,6759.51,-
16-Jan-20,6705.27,6733.79,6705.27,6733.35,6733.35,-
15-Jan-20,6662.99,6696.27,6660.18,6677.25,6677.25,-
14-Jan-20,6669.12,6687.15,6652.70,6664.66,6664.66,-
13-Jan-20,6639.63,6674.14,6634.28,6674.13,6674.13,-
10-Jan-20,6661.28,6663.68,6618.81,6627.87,6627.87,-
9-Jan-20,6629.23,6648.57,6624.65,6646.84,6646.84,-
8-Jan-20,6571.82,6629.61,6568.16,6601.15,6601.15,-
7-Jan-20,6578.23,6584.36,6559.19,6568.74,6568.74,-
6-Jan-20,6528.24,6587.31,6522.34,6586.54,6586.54,-
3-Jan-20,6546.09,6586.25,6538.17,6563.32,6563.32,-
2-Jan-20,6582.55,6609.67,6564.02,6609.29,6609.29,-
31-Dec-19,6521.92,6555.48,6515.56,6553.57,6553.57,-
30-Dec-19,6572.03,6573.72,6524.56,6533.91,6533.91,-
27-Dec-19,6585.65,6586.85,6559.59,6571.03,6571.03,-
26-Dec-19,6544.95,6571.05,6544.95,6570.71,6570.71,-
24-Dec-19,6540.79,6542.77,6530.77,6536.58,6536.58,-
23-Dec-19,6541.53,6545.02,6534.23,6537.40,6537.40,-
20-Dec-19,6536.01,6540.70,6521.32,6531.75,6531.75,-
19-Dec-19,6472.80,6499.40,6472.80,6499.26,6499.26,-
18-Dec-19,6478.24,6484.83,6469.99,6470.00,6470.00,-
17-Dec-19,6478.09,6483.58,6469.23,6472.24,6472.24,-
16-Dec-19,6454.19,6482.69,6454.19,6470.03,6470.03,-
13-Dec-19,6419.57,6451.79,6399.10,6423.93,6423.93,-
12-Dec-19,6366.93,6437.90,6361.39,6422.35,6422.35,-
11-Dec-19,6354.92,6371.46,6349.77,6366.84,6366.84,-
10-Dec-19,6354.07,6367.78,6335.49,6348.31,6348.31,-
9-Dec-19,6367.03,6381.23,6354.79,6355.07,6355.07,-
6-Dec-19,6351.83,6384.20,6351.83,6374.70,6374.70,-
5-Dec-19,6320.30,6320.76,6289.18,6316.69,6316.69,-
4-Dec-19,6286.75,6318.92,6284.86,6305.49,6305.49,-
3-Dec-19,6253.48,6268.78,6219.00,6265.22,6265.22,-
2-Dec-19,6367.59,6368.51,6300.62,6306.88,6306.88,-
29-Nov-19,6374.12,6380.41,6358.36,6361.56,6361.56,-
27-Nov-19,6369.29,6386.80,6365.18,6385.76,6385.76,-
26-Nov-19,6346.98,6362.82,6339.20,6358.46,6358.46,-
25-Nov-19,6311.57,6344.66,6311.57,6344.36,6344.36,-
22-Nov-19,6298.60,6301.52,6274.11,6296.34,6296.34,-
21-Nov-19,6292.61,6295.89,6264.55,6282.59,6282.59,-
20-Nov-19,6304.73,6313.41,6257.95,6292.17,6292.17,-
19-Nov-19,6329.37,6329.58,6301.10,6314.66,6314.66,-
18-Nov-19,6309.68,6322.35,6297.85,6318.02,6318.02,-
15-Nov-19,6289.36,6314.75,6282.70,6314.74,6314.74,-
14-Nov-19,6253.53,6268.53,6238.51,6265.42,6265.42,-
13-Nov-19,6238.66,6266.65,6227.99,6258.58,6258.58,-
12-Nov-19,6248.75,6275.71,6240.05,6253.91,6253.91,-
11-Nov-19,6230.30,6246.44,6221.19,6243.81,6243.81,-
8-Nov-19,6232.18,6256.11,6216.74,6256.11,6256.11,-
7-Nov-19,6242.70,6264.22,6229.02,6238.99,6238.99,-
6-Nov-19,6215.72,6220.08,6197.09,6219.10,6219.10,-
5-Nov-19,6226.77,6233.14,6209.38,6214.28,6214.28,-
4-Nov-19,6223.02,6235.29,6214.78,6221.63,6221.63,-
1-Nov-19,6165.86,6198.61,6165.86,6198.59,6198.59,-
31-Oct-19,6157.60,6157.60,6109.68,6138.73,6138.73,-
30-Oct-19,6142.74,6162.59,6115.31,6156.93,6156.93,-
29-Oct-19,6133.43,6158.39,6132.41,6136.47,6136.47,-
28-Oct-19,6126.75,6150.91,6126.75,6141.51,6141.51,-
25-Oct-19,6068.55,6117.12,6066.00,6107.42,6107.42,-
24-Oct-19,6091.62,6094.08,6062.65,6082.54,6082.54,-
23-Oct-19,6049.63,6071.32,6044.12,6070.87,6070.87,-
22-Oct-19,6083.19,6090.90,6051.82,6053.42,6053.42,-
21-Oct-19,6054.21,6076.07,6051.96,6074.90,6074.90,-
18-Oct-19,6054.74,6061.08,6013.53,6033.26,6033.26,-
17-Oct-19,6062.54,6077.70,6044.47,6056.84,6056.84,-
16-Oct-19,6039.67,6055.44,6030.61,6039.69,6039.69,-
15-Oct-19,6006.79,6066.73,6006.79,6051.39,6051.39,-
14-Oct-19,5991.04,6005.17,5985.41,5991.72,5991.72,-
11-Oct-19,5985.51,6045.96,5985.51,6000.04,6000.04,-
10-Oct-19,5895.01,5955.39,5892.12,5934.56,5934.56,-
9-Oct-19,5879.85,5916.63,5872.97,5896.60,5896.60,-
8-Oct-19,5896.79,5907.02,5841.27,5841.57,5841.57,-
7-Oct-19,5944.75,5975.32,5927.56,5933.76,5933.76,-
4-Oct-19,5892.91,5963.73,5892.91,5960.43,5960.43,-
3-Oct-19,5825.89,5877.45,5766.45,5876.86,5876.86,-
2-Oct-19,5903.98,5903.98,5803.34,5828.93,5828.93,-
1-Oct-19,6022.89,6040.71,5932.06,5935.20,5935.20,-
30-Sep-19,5989.08,6022.95,5989.08,6008.59,6008.59,-
27-Sep-19,6025.89,6029.60,5945.35,5978.11,5978.11,-
26-Sep-19,6025.56,6028.68,5981.23,6009.19,6009.19,-
25-Sep-19,5990.12,6033.44,5959.53,6023.46,6023.46,-
24-Sep-19,6058.88,6070.08,5968.70,5986.58,5986.58,-
23-Sep-19,6020.20,6051.77,6017.88,6036.90,6036.90,-
20-Sep-19,6070.48,6086.45,6023.61,6037.50,6037.50,-
19-Sep-19,6074.09,6097.45,6059.58,6066.90,6066.90,-
18-Sep-19,6055.87,6068.37,6009.68,6066.42,6066.42,-
17-Sep-19,6044.08,6065.31,6040.38,6064.31,6064.31,-
16-Sep-19,6045.54,6057.18,6034.62,6048.67,6048.67,-
13-Sep-19,6077.23,6087.57,6058.50,6067.50,6067.50,-
12-Sep-19,6069.24,6092.39,6052.79,6070.23,6070.23,-
11-Sep-19,6012.51,6051.87,6000.20,6051.87,6051.87,-
10-Sep-19,5991.24,6008.14,5963.17,6008.12,6008.12,-
9-Sep-19,6026.16,6027.64,5988.22,6005.99,6005.99,-
6-Sep-19,6009.33,6018.56,5993.58,6006.07,6006.07,-
5-Sep-19,5969.34,6019.96,5969.34,6000.38,6000.38,-
4-Sep-19,5895.54,5924.05,5889.90,5921.96,5921.96,-
3-Sep-19,5863.47,5874.19,5829.08,5857.95,5857.95,-
30-Aug-19,5919.65,5926.39,5871.82,5898.23,5898.23,-
29-Aug-19,5865.02,5905.59,5855.57,5893.65,5893.65,-
28-Aug-19,5765.13,5823.05,5749.57,5818.84,5818.84,-
27-Aug-19,5829.11,5840.30,5764.07,5780.79,5780.79,-
26-Aug-19,5775.81,5800.31,5754.25,5799.34,5799.34,-
23-Aug-19,5864.47,5896.60,5711.17,5735.63,5735.63,-
22-Aug-19,5904.46,5920.86,5851.25,5888.37,5888.37,-
21-Aug-19,5886.37,5899.77,5878.77,5891.19,5891.19,-
20-Aug-19,5880.03,5889.25,5841.56,5842.76,5842.76,-
19-Aug-19,5868.46,5903.69,5868.46,5888.93,5888.93,-
16-Aug-19,5769.97,5828.10,5769.97,5818.17,5818.17,-
15-Aug-19,5731.67,5752.46,5690.03,5734.49,5734.49,-
14-Aug-19,5827.09,5827.09,5717.38,5719.30,5719.30,-
13-Aug-19,5798.36,5924.34,5790.98,5890.16,5890.16,-
12-Aug-19,5851.19,5852.13,5782.91,5802.14,5802.14,-
9-Aug-19,5897.34,5907.59,5836.26,5873.47,5873.47,-
8-Aug-19,5827.40,5912.91,5824.14,5911.66,5911.66,-
7-Aug-19,5750.36,5817.61,5684.52,5801.32,5801.32,-
6-Aug-19,5755.29,5802.00,5728.02,5796.72,5796.72,-
5-Aug-19,5829.05,5829.05,5676.31,5721.80,5721.80,-
2-Aug-19,5920.95,5923.61,5861.10,5897.10,5897.10,-
1-Aug-19,5993.64,6060.55,5923.34,5939.83,5939.83,-
31-Jul-19,6065.24,6067.61,5949.04,5993.17,5993.17,-
30-Jul-19,6047.84,6067.00,6034.57,6058.96,6058.96,-
29-Jul-19,6081.05,6083.16,6060.71,6074.01,6074.01,-
26-Jul-19,6058.48,6088.08,6057.23,6083.82,6083.82,-
25-Jul-19,6064.44,6064.44,6026.38,6039.13,6039.13,-
24-Jul-19,6029.25,6071.07,6025.56,6071.05,6071.05,-
23-Jul-19,6020.90,6043.27,6008.51,6042.48,6042.48,-
22-Jul-19,5995.04,6012.70,5984.44,6001.28,6001.28,-
19-Jul-19,6039.80,6043.17,5983.41,5984.20,5984.20,-
18-Jul-19,5988.50,6027.45,5976.90,6021.15,6021.15,-
17-Jul-19,6040.61,6040.89,5998.99,5999.05,5999.05,-
16-Jul-19,6054.66,6060.42,6032.73,6038.40,6038.40,-
15-Jul-19,6065.87,6065.87,6047.73,6058.83,6058.83,-
12-Jul-19,6036.85,6057.88,6033.92,6057.77,6057.77,-
11-Jul-19,6028.75,6034.19,6007.00,6029.33,6029.33,-
10-Jul-19,6007.99,6035.36,5998.63,6015.56,6015.56,-
9-Jul-19,5960.13,5992.99,5955.95,5988.48,5988.48,-
8-Jul-19,5987.02,5988.90,5967.62,5979.34,5979.34,-
5-Jul-19,5995.94,6015.58,5963.25,6008.31,6008.31,-
3-Jul-19,5982.90,5982.90,5982.90,5982.90,5982.90,-
2-Jul-19,5971.29,5971.29,5971.29,5971.29,5971.29,-
1-Jul-19,5953.63,5953.63,5953.63,5953.63,5953.63,-
28-Jun-19,5890.53,5912.71,5882.77,5908.25,5908.25,-
27-Jun-19,5863.58,5882.95,5861.88,5874.15,5874.15,-
26-Jun-19,5875.58,5888.59,5849.38,5850.90,5850.90,-
25-Jun-19,5915.15,5916.16,5855.52,5858.13,5858.13,-
24-Jun-19,5926.47,5933.43,5911.75,5914.29,5914.29,-
21-Jun-19,5929.07,5952.03,5917.38,5924.54,5924.54,-
20-Jun-19,5922.47,5939.45,5886.23,5931.66,5931.66,-
19-Jun-19,5863.59,5886.06,5845.40,5875.45,5875.45,-
18-Jun-19,5835.79,5883.81,5833.25,5857.95,5857.95,-
17-Jun-19,5801.56,5816.58,5796.68,5801.40,5801.40,-
14-Jun-19,5795.65,5810.71,5781.31,5795.96,5795.96,-
13-Jun-19,5793.70,5811.76,5785.22,5804.53,5804.53,-
12-Jun-19,5784.93,5796.65,5768.93,5779.12,5779.12,-
11-Jun-19,5826.03,5840.52,5776.42,5790.83,5790.83,-
10-Jun-19,5790.75,5828.70,5790.21,5792.56,5792.56,-
7-Jun-19,5724.58,5788.89,5724.58,5765.66,5765.66,-
6-Jun-19,5675.18,5722.15,5663.15,5705.22,5705.22,-
5-Jun-19,5652.73,5671.15,5618.37,5668.89,5668.89,-
4-Jun-19,5540.81,5624.70,5540.81,5622.31,5622.31,-
3-Jun-19,5518.27,5541.39,5473.21,5504.05,5504.05,-
31-May-19,5547.51,5552.98,5516.33,5519.27,5519.27,-
30-May-19,5588.11,5611.89,5567.67,5591.97,5591.97,-
29-May-19,5594.00,5597.53,5545.53,5579.51,5579.51,-
28-May-19,5673.61,5694.55,5617.17,5618.18,5618.18,-
24-May-19,5678.31,5696.25,5653.83,5665.60,5665.60,-
23-May-19,5686.08,5686.08,5623.54,5657.10,5657.10,-
22-May-19,5724.28,5742.14,5714.39,5724.71,5724.71,-
21-May-19,5720.08,5749.79,5720.08,5740.81,5740.81,-
20-May-19,5695.72,5719.47,5674.45,5692.30,5692.30,-
17-May-19,5729.02,5782.88,5720.39,5730.89,5730.89,-
16-May-19,5722.85,5795.61,5722.85,5763.95,5763.95,-
15-May-19,5650.22,5726.94,5639.98,5711.49,5711.49,-
14-May-19,5648.58,5713.51,5648.58,5677.20,5677.20,-
13-May-19,5688.14,5688.14,5610.61,5631.41,5631.41,-
10-May-19,5733.79,5790.15,5658.44,5770.44,5770.44,-
9-May-19,5725.31,5757.58,5678.41,5747.08,5747.08,-
8-May-19,5762.87,5799.57,5750.27,5762.48,5762.48,-
7-May-19,5829.57,5829.57,5728.76,5771.59,5771.59,-
6-May-19,5821.25,5878.05,5799.89,5868.45,5868.45,-
3-May-19,5861.43,5898.47,5861.43,5894.30,5894.30,-
2-May-19,5846.76,5865.80,5803.53,5837.46,5837.46,-
1-May-19,5906.87,5910.38,5849.30,5849.65,5849.65,-
30-Apr-19,5876.44,5898.36,5850.66,5893.81,5893.81,-
29-Apr-19,5883.16,5901.00,5880.73,5888.05,5888.05,-
26-Apr-19,5853.33,5881.48,5837.01,5881.48,5881.48,-
25-Apr-19,5859.50,5867.64,5827.25,5853.87,5853.87,-
24-Apr-19,5869.54,5875.16,5853.64,5856.03,5856.03,-
23-Apr-19,5821.50,5874.15,5818.70,5868.88,5868.88,-
22-Apr-19,5798.77,5820.18,5793.99,5817.16,5817.16,-
18-Apr-19,5810.68,5817.83,5784.85,5811.13,5811.13,-
17-Apr-19,5833.01,5836.78,5791.83,5801.83,5801.83,-
16-Apr-19,5824.87,5832.26,5801.89,5814.46,5814.46,-
15-Apr-19,5816.99,5819.31,5793.47,5811.51,5811.51,-
12-Apr-19,5801.93,5821.20,5797.00,5815.04,5815.04,-
11-Apr-19,5783.48,5786.34,5763.73,5776.28,5776.28,-
10-Apr-19,5762.31,5778.97,5757.89,5775.99,5775.99,-
9-Apr-19,5772.25,5772.84,5746.02,5755.49,5755.49,-
8-Apr-19,5774.25,5788.93,5758.95,5788.86,5788.86,-
5-Apr-19,5765.53,5783.68,5763.31,5782.70,5782.70,-
4-Apr-19,5745.17,5759.73,5731.56,5755.96,5755.96,-
3-Apr-19,5748.05,5766.28,5726.23,5742.67,5742.67,-
2-Apr-19,5732.35,5741.60,5713.49,5730.35,5730.35,-
1-Apr-19,5692.95,5734.41,5692.95,5730.04,5730.04,-
29-Mar-19,5652.21,5667.72,5634.22,5664.46,5664.46,-
28-Mar-19,5614.25,5634.70,5593.05,5626.32,5626.32,-
27-Mar-19,5633.98,5645.41,5570.09,5605.32,5605.32,-
26-Mar-19,5619.82,5654.16,5602.51,5631.39,5631.39,-
25-Mar-19,5586.53,5614.05,5564.66,5591.23,5591.23,-
22-Mar-19,5683.02,5686.19,5595.04,5595.50,5595.50,-
21-Mar-19,5633.04,5714.14,5628.68,5703.28,5703.28,-
20-Mar-19,5655.95,5680.32,5618.27,5641.74,5641.74,-
19-Mar-19,5674.51,5697.79,5639.62,5658.15,5658.15,-
18-Mar-19,5638.10,5663.62,5636.90,5658.73,5658.73,-
15-Mar-19,5614.42,5654.21,5614.42,5637.77,5637.77,-
14-Mar-19,5613.38,5622.54,5599.75,5609.59,5609.59,-
13-Mar-19,5590.31,5633.09,5590.31,5612.56,5612.56,-
12-Mar-19,5565.09,5586.97,5556.77,5556.77,5556.77,-
11-Mar-19,5485.52,5558.10,5485.52,5556.77,5556.77,-
8-Mar-19,5451.87,5478.51,5435.03,5476.39,5476.39,-
7-Mar-19,5522.69,5524.00,5468.03,5487.56,5487.56,-
6-Mar-19,5568.91,5568.91,5525.91,5531.34,5531.34,-
5-Mar-19,5576.90,5580.81,5554.08,5567.40,5567.40,-
4-Mar-19,5616.57,5621.42,5523.40,5573.53,5573.53,-
1-Mar-19,5584.19,5603.74,5562.56,5595.11,5595.11,-
28-Feb-19,5563.72,5574.86,5552.55,5556.49,5556.49,-
27-Feb-19,5560.83,5576.83,5536.16,5570.57,5570.57,-
26-Feb-19,5569.68,5591.11,5564.10,5572.74,5572.74,-
25-Feb-19,5593.52,5611.67,5574.86,5577.09,5577.09,-
22-Feb-19,5545.53,5572.50,5543.20,5569.45,5569.45,-
21-Feb-19,5544.48,5546.98,5513.27,5533.80,5533.80,-
20-Feb-19,5541.64,5562.84,5531.80,5552.90,5552.90,-
19-Feb-19,5521.09,5557.06,5517.29,5541.98,5541.98,-
15-Feb-19,5502.66,5533.33,5502.66,5533.27,5533.27,-
14-Feb-19,5468.88,5497.58,5444.44,5473.33,5473.33,-
13-Feb-19,5480.52,5503.34,5477.19,5485.97,5485.97,-
12-Feb-19,5424.90,5475.86,5424.90,5468.98,5468.98,-
11-Feb-19,5404.17,5415.34,5387.02,5399.00,5399.00,-
8-Feb-19,5364.20,5395.17,5343.24,5395.12,5395.12,-
7-Feb-19,5412.54,5416.09,5352.25,5389.69,5389.69,-
6-Feb-19,5446.64,5452.53,5425.40,5439.80,5439.80,-
5-Feb-19,5432.75,5453.93,5424.24,5451.40,5451.40,-
4-Feb-19,5389.20,5425.81,5373.87,5425.80,5425.80,-
1-Feb-19,5380.81,5409.33,5370.24,5389.19,5389.19,-
31-Jan-19,5346.59,5393.26,5333.17,5383.63,5383.63,-
30-Jan-19,5282.00,5355.28,5271.66,5336.60,5336.60,-
29-Jan-19,5264.02,5276.05,5236.49,5254.31,5254.31,-
28-Jan-19,5264.13,5264.13,5222.73,5261.88,5261.88,-
25-Jan-19,5288.93,5318.67,5288.86,5303.51,5303.51,-
24-Jan-19,5251.74,5268.23,5228.21,5258.69,5258.69,-
23-Jan-19,5260.80,5280.12,5200.02,5251.29,5251.29,-
22-Jan-19,5289.45,5289.45,5208.68,5239.75,5239.75,-
18-Jan-19,5276.10,5324.19,5269.01,5314.78,5314.78,-
17-Jan-19,5192.39,5263.35,5186.58,5245.48,5245.48,-
16-Jan-19,5202.76,5224.66,5199.05,5205.45,5205.45,-
15-Jan-19,5143.65,5199.24,5143.65,5193.78,5193.78,-
14-Jan-19,5134.00,5151.65,5114.46,5138.58,5138.58,-
11-Jan-19,5148.93,5165.16,5127.66,5165.15,5165.15,-
10-Jan-19,5119.89,5168.17,5097.19,5165.89,5165.89,-
9-Jan-19,5132.77,5162.69,5111.32,5142.66,5142.66,-
8-Jan-19,5107.52,5130.77,5066.64,5120.04,5120.04,-
7-Jan-19,5042.77,5103.48,5020.83,5070.76,5070.76,-
4-Jan-19,4920.88,5047.56,4920.88,5035.45,5035.45,-
3-Jan-19,4955.83,4958.06,4860.86,4868.30,4868.30,-
2-Jan-19,4924.81,5009.24,4906.15,4990.56,4990.56,-
31-Dec-18,4968.50,4988.90,4936.58,4984.22,4984.22,-
28-Dec-18,4967.52,5010.16,4916.64,4941.61,4941.61,-
27-Dec-18,4854.87,4946.94,4766.39,4946.94,4946.94,-
26-Dec-18,4696.63,4904.61,4664.09,4904.49,4904.49,-
24-Dec-18,4770.95,4790.00,4672.66,4672.66,4672.66,-
21-Dec-18,4899.41,4976.56,4787.04,4802.51,4802.51,-
20-Dec-18,4961.79,4987.34,4851.58,4903.46,4903.46,-
19-Dec-18,5061.59,5134.03,4946.93,4981.92,4981.92,-
18-Dec-18,5086.65,5114.41,5025.16,5059.34,5059.34,-
17-Dec-18,5147.60,5168.14,5028.39,5058.58,5058.58,-
14-Dec-18,5224.65,5234.82,5153.63,5165.60,5165.60,-
13-Dec-18,5281.68,5304.19,5239.12,5265.46,5265.46,-
12-Dec-18,5279.75,5333.79,5264.03,5265.53,5265.53,-
11-Dec-18,5292.03,5311.68,5206.46,5237.10,5237.10,-
10-Dec-18,5225.06,5257.92,5131.85,5238.70,5238.70,-
7-Dec-18,5344.97,5379.12,5210.25,5229.44,5229.44,-
6-Dec-18,5289.04,5353.48,5205.72,5353.43,5353.43,-
4-Dec-18,5523.41,5530.26,5354.29,5359.91,5359.91,-
3-Dec-18,5539.12,5558.16,5505.18,5538.86,5538.86,-
30-Nov-18,5434.43,5480.24,5424.72,5478.91,5478.91,-
29-Nov-18,5431.92,5465.18,5404.25,5433.49,5433.49,-
28-Nov-18,5340.29,5444.36,5326.27,5444.12,5444.12,-
27-Nov-18,5284.99,5322.23,5270.81,5321.52,5321.52,-
26-Nov-18,5257.59,5305.92,5257.59,5304.17,5304.17,-
23-Nov-18,5224.01,5252.07,5219.62,5222.43,5222.43,-
21-Nov-18,5272.12,5297.57,5256.60,5256.61,5256.61,-
20-Nov-18,5265.45,5294.63,5219.67,5240.23,5240.23,-
19-Nov-18,5416.05,5420.86,5317.69,5336.70,5336.70,-
16-Nov-18,5391.70,5447.32,5379.34,5426.86,5426.86,-
15-Nov-18,5341.69,5424.55,5297.58,5414.43,5414.43,-
14-Nov-18,5427.93,5445.51,5324.62,5355.94,5355.94,-
13-Nov-18,5410.96,5459.57,5381.32,5395.37,5395.37,-
12-Nov-18,5497.75,5501.69,5394.82,5403.19,5403.19,-
9-Nov-18,5537.73,5537.73,5478.63,5511.79,5511.79,-
8-Nov-18,5561.11,5577.68,5538.73,5562.00,5562.00,-
7-Nov-18,5494.30,5575.39,5494.30,5573.06,5573.06,-
6-Nov-18,5423.49,5459.57,5421.24,5457.25,5457.25,-
5-Nov-18,5399.24,5434.34,5382.88,5422.88,5422.88,-
2-Nov-18,5436.88,5458.81,5347.75,5392.53,5392.53,-
1-Nov-18,5381.20,5428.73,5364.14,5426.33,5426.33,-
31-Oct-18,5357.32,5418.85,5357.32,5369.49,5369.49,-
30-Oct-18,5228.62,5317.05,5218.09,5311.67,5311.67,-
29-Oct-18,5311.26,5359.17,5155.62,5229.28,5229.28,-
26-Oct-18,5281.91,5330.45,5203.50,5263.74,5263.74,-
25-Oct-18,5295.79,5390.37,5281.96,5356.54,5356.54,-
24-Oct-18,5420.50,5429.84,5251.23,5258.61,5258.61,-
23-Oct-18,5387.16,5451.40,5328.71,5426.08,5426.08,-
22-Oct-18,5491.63,5501.53,5442.69,5455.88,5455.88,-
19-Oct-18,5494.90,5538.55,5464.52,5479.30,5479.30,-
18-Oct-18,5546.87,5554.72,5454.32,5481.13,5481.13,-
17-Oct-18,5565.49,5575.69,5506.39,5560.62,5560.62,-
16-Oct-18,5476.96,5568.82,5476.74,5561.80,5561.80,-
15-Oct-18,5470.43,5494.39,5441.55,5444.61,5444.61,-
12-Oct-18,5483.59,5493.91,5402.36,5476.83,5476.83,-
11-Oct-18,5495.53,5531.63,5364.29,5399.54,5399.54,-
10-Oct-18,5687.52,5687.52,5511.85,5512.94,5512.94,-
9-Oct-18,5704.53,5728.65,5688.31,5700.23,5700.23,-
8-Oct-18,5693.01,5716.58,5662.44,5706.66,5706.66,-
5-Oct-18,5742.48,5756.52,5676.81,5708.90,5708.90,-
4-Oct-18,5775.65,5776.50,5705.57,5740.56,5740.56,-
3-Oct-18,5798.71,5814.82,5778.28,5786.48,5786.48,-
2-Oct-18,5783.09,5798.14,5774.36,5782.37,5782.37,-
1-Oct-18,5787.81,5809.04,5771.24,5784.45,5784.45,-
28-Sep-18,5755.61,5776.38,5750.62,5763.42,5763.42,-
27-Sep-18,5758.58,5789.31,5753.96,5763.22,5763.22,-
26-Sep-18,5768.05,5795.82,5741.88,5746.27,5746.27,-
25-Sep-18,5777.47,5781.58,5761.68,5765.25,5765.25,-
24-Sep-18,5777.22,5781.03,5759.33,5772.36,5772.36,-
21-Sep-18,5806.75,5814.95,5787.81,5792.72,5792.72,-
20-Sep-18,5772.95,5802.71,5772.95,5794.72,5794.72,-
19-Sep-18,5746.73,5758.02,5741.31,5749.39,5749.39,-
18-Sep-18,5715.36,5755.69,5715.36,5742.18,5742.18,-
17-Sep-18,5741.02,5742.62,5706.11,5711.29,5711.29,-
14-Sep-18,5745.97,5749.74,5725.00,5743.19,5743.19,-
13-Sep-18,5726.27,5745.84,5725.40,5740.75,5740.75,-
12-Sep-18,5707.83,5720.35,5689.99,5709.08,5709.08,-
11-Sep-18,5674.73,5716.09,5665.29,5706.99,5706.99,-
10-Sep-18,5693.77,5704.52,5683.02,5685.34,5685.34,-
7-Sep-18,5667.81,5698.52,5660.05,5674.58,5674.58,-
6-Sep-18,5707.62,5714.20,5665.49,5686.70,5686.70,-
5-Sep-18,5711.76,5716.91,5682.85,5705.86,5705.86,-
4-Sep-18,5722.32,5728.56,5699.06,5721.86,5721.86,-
31-Aug-18,5724.59,5740.29,5711.52,5730.80,5730.80,-
30-Aug-18,5744.87,5751.73,5717.84,5729.45,5729.45,-
29-Aug-18,5727.49,5758.84,5723.11,5754.00,5754.00,-
28-Aug-18,5728.63,5733.18,5713.00,5720.89,5720.89,-
27-Aug-18,5695.52,5722.27,5695.52,5719.30,5719.30,-
24-Aug-18,5650.75,5678.01,5650.75,5675.12,5675.12,-
23-Aug-18,5646.64,5663.40,5634.53,5640.10,5640.10,-
22-Aug-18,5647.66,5660.57,5638.03,5649.31,5649.31,-
21-Aug-18,5648.54,5671.50,5648.16,5651.39,5651.39,-
20-Aug-18,5633.36,5644.88,5626.89,5639.53,5639.53,-
17-Aug-18,5602.35,5636.41,5593.28,5625.66,5625.66,-
16-Aug-18,5588.31,5625.90,5588.31,5606.56,5606.56,-
15-Aug-18,5579.74,5579.74,5529.67,5560.85,5560.85,-
14-Aug-18,5578.60,5608.62,5576.08,5602.41,5602.41,-
13-Aug-18,5593.06,5608.69,5562.37,5566.36,5566.36,-
10-Aug-18,5601.18,5606.21,5574.00,5588.66,5588.66,-
9-Aug-18,5634.11,5644.42,5623.87,5627.00,5627.00,-
8-Aug-18,5631.87,5642.99,5624.65,5633.67,5633.67,-
7-Aug-18,5629.98,5644.68,5629.98,5634.98,5634.98,-
6-Aug-18,5599.14,5624.71,5590.78,5619.05,5619.05,-
3-Aug-18,5577.55,5598.77,5573.17,5598.71,5598.71,-
2-Aug-18,5519.39,5577.39,5511.30,5572.08,5572.08,-
1-Aug-18,5559.58,5568.66,5529.39,5544.19,5544.19,-
31-Jul-18,5537.04,5566.01,5533.75,5549.96,5549.96,-
30-Jul-18,5555.11,5560.38,5513.96,5522.81,5522.81,-
27-Jul-18,5600.68,5602.30,5533.95,5554.31,5554.31,-
26-Jul-18,5587.15,5606.97,5587.00,5590.99,5590.99,-
25-Jul-18,5552.16,5611.49,5552.16,5607.99,5607.99,-
24-Jul-18,5557.92,5576.22,5539.09,5557.37,5557.37,-
23-Jul-18,5515.26,5533.80,5507.50,5530.66,5530.66,-
20-Jul-18,5525.86,5535.94,5516.95,5520.50,5520.50,-
19-Jul-18,5535.12,5540.41,5516.22,5525.51,5525.51,-
18-Jul-18,5538.46,5549.00,5527.75,5546.86,5546.86,-
17-Jul-18,5495.09,5544.05,5495.09,5534.91,5534.91,-
16-Jul-18,5518.81,5523.07,5503.01,5512.92,5512.92,-
13-Jul-18,5509.70,5524.64,5499.38,5518.33,5518.33,-
12-Jul-18,5482.53,5513.97,5479.41,5512.36,5512.36,-
11-Jul-18,5475.43,5487.41,5457.64,5464.01,5464.01,-
10-Jul-18,5492.65,5506.46,5488.20,5503.05,5503.05,-
9-Jul-18,5453.05,5484.83,5453.05,5483.89,5483.89,-
6-Jul-18,5390.75,5443.39,5382.57,5434.36,5434.36,-
5-Jul-18,5363.82,5390.67,5347.85,5388.28,5388.28,-
3-Jul-18,5380.40,5386.93,5336.89,5340.93,5340.93,-
2-Jul-18,5324.65,5368.57,5312.84,5367.49,5367.49,-
29-Jun-18,5368.07,5399.80,5350.83,5350.83,5350.83,-
28-Jun-18,5311.76,5362.24,5298.65,5346.44,5346.44,-
27-Jun-18,5369.62,5404.33,5312.89,5312.89,5312.89,-
26-Jun-18,5357.15,5378.40,5344.37,5359.01,5359.01,-
25-Jun-18,5398.14,5398.14,5311.06,5347.23,5347.23,-
22-Jun-18,5433.26,5439.85,5418.11,5421.63,5421.63,-
21-Jun-18,5449.82,5449.82,5400.86,5411.40,5411.40,-
20-Jun-18,5450.17,5460.21,5438.79,5445.43,5445.43,-
19-Jun-18,5415.30,5440.50,5397.94,5436.13,5436.13,-
18-Jun-18,5442.18,5460.14,5425.22,5457.83,5457.83,-
15-Jun-18,5465.66,5475.56,5434.48,5469.37,5469.37,-
14-Jun-18,5475.79,5487.29,5462.63,5474.37,5474.37,-
13-Jun-18,5483.42,5490.37,5457.99,5459.21,5459.21,-
12-Jun-18,5478.60,5486.84,5465.22,5481.07,5481.07,-
11-Jun-18,5467.70,5487.42,5467.70,5471.29,5471.29,-
8-Jun-18,5439.48,5465.83,5435.24,5465.42,5465.42,-
7-Jun-18,5456.97,5466.78,5428.13,5448.18,5448.18,-
6-Jun-18,5413.54,5451.09,5404.19,5451.09,5451.09,-
5-Jun-18,5403.97,5412.12,5386.41,5404.62,5404.62,-
4-Jun-18,5390.28,5404.92,5388.19,5400.50,5400.50,-
1-Jun-18,5344.99,5380.84,5344.99,5376.29,5376.29,-
31-May-18,5348.97,5351.83,5309.18,5318.10,5318.10,-
30-May-18,5311.36,5364.21,5311.36,5353.76,5353.76,-
29-May-18,5315.67,5326.56,5260.06,5285.70,5285.70,-
25-May-18,5351.78,5358.98,5334.93,5347.31,5347.31,-
24-May-18,5365.57,5367.41,5319.29,5359.32,5359.32,-
23-May-18,5332.04,5369.99,5323.34,5369.99,5369.99,-
22-May-18,5379.74,5387.38,5347.41,5352.45,5352.45,-
21-May-18,5355.32,5381.26,5354.85,5369.19,5369.19,-
18-May-18,5338.26,5342.48,5322.36,5329.66,5329.66,-
17-May-18,5342.47,5366.53,5326.08,5343.29,5343.29,-
16-May-18,5327.01,5356.70,5327.01,5346.33,5346.33,-
15-May-18,5337.26,5337.26,5304.70,5323.23,5323.23,-
14-May-18,5366.02,5383.13,5350.61,5359.66,5359.66,-
11-May-18,5344.85,5364.78,5334.73,5354.69,5354.69,-
10-May-18,5308.29,5349.68,5307.36,5343.70,5343.70,-
9-May-18,5254.30,5299.70,5246.53,5292.90,5292.90,-
8-May-18,5238.27,5249.92,5208.80,5241.53,5241.53,-
7-May-18,5236.45,5263.69,5227.38,5242.87,5242.87,-
4-May-18,5142.39,5239.31,5130.46,5224.71,5224.71,-
3-May-18,5154.46,5172.15,5089.09,5157.70,5157.70,-
2-May-18,5205.21,5218.19,5161.28,5168.79,5168.79,-
1-May-18,5184.42,5207.05,5148.74,5206.31,5206.31,-
30-Apr-18,5245.99,5261.31,5193.03,5193.04,5193.04,-
27-Apr-18,5246.63,5250.08,5214.40,5235.73,5235.73,-
26-Apr-18,5199.62,5248.29,5190.87,5229.61,5229.61,-
25-Apr-18,5166.81,5187.04,5123.32,5175.59,5175.59,-
24-Apr-18,5256.77,5262.02,5132.60,5166.10,5166.10,-
23-Apr-18,5246.05,5260.69,5211.98,5236.04,5236.04,-
20-Apr-18,5279.70,5282.39,5217.06,5235.75,5235.75,-
19-Apr-18,5296.31,5299.50,5258.60,5280.57,5280.57,-
18-Apr-18,5313.20,5327.62,5300.72,5310.32,5310.32,-
17-Apr-18,5279.15,5319.54,5278.07,5305.90,5305.90,-
16-Apr-18,5234.76,5266.89,5225.12,5249.94,5249.94,-
13-Apr-18,5247.96,5254.32,5185.88,5207.57,5207.57,-
12-Apr-18,5202.62,5243.58,5202.62,5222.55,5222.55,-
11-Apr-18,5182.51,5216.85,5173.49,5179.19,5179.19,-
10-Apr-18,5171.55,5224.51,5166.40,5207.73,5207.73,-
9-Apr-18,5129.77,5200.99,5117.26,5121.90,5121.90,-
6-Apr-18,5184.38,5205.93,5068.23,5103.35,5103.35,-
5-Apr-18,5206.89,5235.73,5191.85,5217.62,5217.62,-
4-Apr-18,5062.50,5191.31,5042.42,5181.31,5181.31,-
3-Apr-18,5078.06,5130.84,5045.56,5121.70,5121.70,-
2-Apr-18,5158.70,5168.21,5002.71,5057.69,5057.69,-
29-Mar-18,5121.37,5208.86,5112.36,5173.19,5173.19,-
28-Mar-18,5115.02,5156.83,5079.52,5102.69,5102.69,-
27-Mar-18,5224.37,5238.24,5084.42,5116.75,5116.75,-
26-Mar-18,5129.92,5212.15,5095.89,5206.69,5206.69,-
23-Mar-18,5183.49,5204.90,5064.43,5069.03,5069.03,-
22-Mar-18,5270.87,5278.83,5173.56,5177.52,5177.52,-
21-Mar-18,5316.95,5364.13,5306.85,5310.96,5310.96,-
20-Mar-18,5316.49,5334.36,5306.79,5320.20,5320.20,-
19-Mar-18,5367.96,5367.96,5276.47,5312.23,5312.23,-
16-Mar-18,5385.91,5407.90,5384.76,5388.74,5388.74,-
15-Mar-18,5392.99,5410.06,5367.91,5379.39,5379.39,-
14-Mar-18,5431.38,5437.10,5373.50,5383.27,5383.27,-
13-Mar-18,5465.61,5484.36,5399.78,5412.75,5412.75,-
12-Mar-18,5461.82,5474.43,5439.80,5447.10,5447.10,-
9-Mar-18,5388.16,5454.03,5385.81,5454.03,5454.03,-
8-Mar-18,5348.57,5363.63,5328.99,5360.73,5360.73,-
7-Mar-18,5302.95,5342.87,5286.52,5335.47,5335.47,-
6-Mar-18,5341.72,5345.44,5304.70,5337.69,5337.69,-
5-Mar-18,5245.34,5337.24,5235.09,5323.36,5323.36,-
2-Mar-18,5201.94,5275.02,5179.29,5265.24,5265.24,-
1-Mar-18,5311.62,5341.87,5202.94,5238.18,5238.18,-
28-Feb-18,5386.21,5401.07,5307.51,5308.09,5308.09,-
27-Feb-18,5437.81,5454.77,5366.96,5367.09,5367.09,-
26-Feb-18,5391.92,5437.42,5384.90,5435.38,5435.38,-
23-Feb-18,5309.99,5372.18,5305.95,5371.56,5371.56,-
22-Feb-18,5299.12,5339.66,5274.40,5286.49,5286.49,-
21-Feb-18,5318.45,5371.00,5280.89,5280.91,5280.91,-
20-Feb-18,5323.15,5351.72,5291.44,5309.99,5309.99,-
16-Feb-18,5330.89,5384.22,5326.98,5340.82,5340.82,-
15-Feb-18,5303.68,5338.74,5258.12,5338.35,5338.35,-
14-Feb-18,5180.78,5279.90,5176.31,5273.43,5273.43,-
13-Feb-18,5169.66,5213.66,5152.45,5202.22,5202.22,-
12-Feb-18,5150.78,5220.64,5122.86,5188.37,5188.37,-
9-Feb-18,5082.30,5153.96,4947.99,5116.99,5116.99,-
8-Feb-18,5243.12,5243.12,5039.73,5040.06,5040.06,-
7-Feb-18,5253.97,5325.66,5235.19,5235.84,5235.84,-
6-Feb-18,5105.13,5273.53,5063.24,5262.02,5262.02,-
5-Feb-18,5351.10,5394.70,5150.68,5171.26,5171.26,-
2-Feb-18,5483.56,5483.56,5388.35,5392.21,5392.21,-
1-Feb-18,5497.92,5535.85,5490.89,5508.70,5508.70,-
31-Jan-18,5528.00,5541.33,5490.20,5511.21,5511.21,-
30-Jan-18,5528.46,5538.17,5500.48,5508.36,5508.36,-
29-Jan-18,5595.40,5601.75,5564.95,5568.67,5568.67,-
26-Jan-18,5556.55,5606.08,5554.13,5606.08,5606.08,-
25-Jan-18,5554.02,5558.45,5524.70,5540.38,5540.38,-
24-Jan-18,5552.41,5567.09,5512.18,5537.03,5537.03,-
23-Jan-18,5532.17,5546.18,5524.01,5540.13,5540.13,-
22-Jan-18,5481.42,5528.00,5479.40,5527.89,5527.89,-
19-Jan-18,5468.55,5483.62,5459.84,5483.57,5483.57,-
18-Jan-18,5468.02,5474.71,5448.89,5459.50,5459.50,-
17-Jan-18,5433.57,5476.58,5420.77,5467.85,5467.85,-
16-Jan-18,5460.83,5477.43,5402.12,5416.86,5416.86,-
12-Jan-18,5404.58,5439.05,5403.79,5435.92,5435.92,-
11-Jan-18,5371.01,5399.46,5370.71,5399.46,5399.46,-
10-Jan-18,5356.12,5366.23,5337.66,5361.33,5361.33,-
9-Jan-18,5367.00,5382.58,5360.58,5367.26,5367.26,-
8-Jan-18,5348.85,5360.24,5338.95,5358.68,5358.68,-
5-Jan-18,5326.64,5350.24,5320.07,5349.69,5349.69,-
4-Jan-18,5303.21,5322.58,5302.78,5312.33,5312.33,-
3-Jan-18,5260.27,5292.48,5260.19,5289.92,5289.92,-
2-Jan-18,5232.72,5256.40,5230.06,5256.28,5256.28,-
29-Dec-17,5243.06,5248.86,5212.76,5212.76,5212.76,-
28-Dec-17,5236.79,5239.77,5230.16,5239.59,5239.59,-
27-Dec-17,5228.01,5234.88,5221.78,5229.01,5229.01,-
26-Dec-17,5221.75,5228.84,5219.61,5224.51,5224.51,-
22-Dec-17,5231.52,5233.69,5219.69,5229.79,5229.79,-
21-Dec-17,5229.14,5247.85,5227.93,5232.16,5232.16,-
20-Dec-17,5239.20,5244.67,5215.85,5221.79,5221.79,-
19-Dec-17,5247.33,5250.62,5224.05,5225.43,5225.43,-
18-Dec-17,5234.03,5251.39,5234.03,5242.28,5242.28,-
15-Dec-17,5184.53,5221.56,5182.64,5214.10,5214.10,-
14-Dec-17,5194.44,5198.71,5167.45,5167.45,5167.45,-
13-Dec-17,5196.93,5205.29,5187.68,5187.68,5187.68,-
12-Dec-17,5185.34,5200.90,5181.54,5189.96,5189.96,-
11-Dec-17,5166.56,5182.43,5165.17,5181.75,5181.75,-
8-Dec-17,5154.88,5165.46,5150.84,5165.19,5165.19,-
7-Dec-17,5119.64,5144.16,5116.73,5136.37,5136.37,-
6-Dec-17,5114.56,5130.26,5111.82,5120.46,5120.46,-
5-Dec-17,5140.79,5158.06,5117.37,5120.92,5120.92,-
4-Dec-17,5174.49,5190.07,5139.13,5139.91,5139.91,-
1-Dec-17,5150.83,5161.53,5074.14,5145.21,5145.21,-
30-Nov-17,5128.87,5174.64,5128.87,5155.44,5155.44,-
29-Nov-17,5115.10,5128.79,5100.53,5111.68,5111.68,-
28-Nov-17,5071.85,5114.14,5070.88,5112.91,5112.91,-
27-Nov-17,5065.25,5072.42,5057.91,5062.85,5062.85,-
24-Nov-17,5060.33,5067.70,5060.33,5064.23,5064.23,-
22-Nov-17,5059.88,5060.97,5050.05,5053.60,5053.60,-
21-Nov-17,5037.76,5061.16,5037.76,5056.95,5056.95,-
20-Nov-17,5018.86,5028.66,5016.42,5024.01,5024.01,-
17-Nov-17,5025.41,5027.38,5015.05,5017.45,5017.45,-
16-Nov-17,5005.78,5039.10,5005.78,5030.48,5030.48,-
15-Nov-17,4997.35,5003.89,4974.38,4987.96,4987.96,-
14-Nov-17,5012.35,5016.06,4990.62,5014.53,5014.53,-
13-Nov-17,5009.18,5030.82,5005.27,5025.36,5025.36,-
10-Nov-17,5016.19,5023.23,5007.41,5020.31,5020.31,-
9-Nov-17,5021.80,5026.55,4987.46,5023.01,5023.01,-
8-Nov-17,5029.73,5042.86,5022.66,5040.74,5040.74,-
7-Nov-17,5036.23,5045.78,5021.23,5033.38,5033.38,-
6-Nov-17,5027.20,5038.66,5023.83,5034.30,5034.30,-
3-Nov-17,5016.01,5028.62,5005.99,5027.49,5027.49,-
2-Nov-17,5010.71,5013.93,4985.05,5011.48,5011.48,-
1-Nov-17,5017.47,5027.48,5001.41,5009.99,5009.99,-
31-Oct-17,5003.44,5007.91,4995.98,5002.03,5002.03,-
30-Oct-17,5006.70,5011.10,4988.29,4997.15,4997.15,-
27-Oct-17,4991.77,5016.43,4983.41,5012.75,5012.75,-
26-Oct-17,4971.97,4985.49,4971.44,4972.60,4972.60,-
25-Oct-17,4984.49,4986.16,4940.76,4966.29,4966.29,-
24-Oct-17,4988.65,4995.47,4982.72,4989.56,4989.56,-
23-Oct-17,5006.80,5006.80,4980.13,4981.37,4981.37,-
20-Oct-17,4986.26,5001.56,4986.26,5001.11,5001.11,-
19-Oct-17,4958.40,4975.81,4947.89,4975.32,4975.32,-
18-Oct-17,4976.39,4978.72,4970.20,4973.28,4973.28,-
17-Oct-17,4965.14,4969.99,4960.48,4969.38,4969.38,-
16-Oct-17,4962.03,4969.53,4956.38,4966.05,4966.05,-
13-Oct-17,4962.10,4965.92,4955.17,4957.27,4957.27,-
12-Oct-17,4956.63,4961.37,4947.77,4952.85,4952.85,-
11-Oct-17,4951.82,4960.79,4946.65,4960.79,4960.79,-
10-Oct-17,4950.50,4960.67,4940.58,4951.77,4951.77,-
9-Oct-17,4953.09,4953.85,4934.12,4940.16,4940.16,-
6-Oct-17,4945.42,4949.25,4938.44,4949.09,4949.09,-
5-Oct-17,4931.10,4953.65,4929.49,4952.85,4952.85,-
4-Oct-17,4915.93,4929.55,4912.73,4924.19,4924.19,-
3-Oct-17,4909.50,4918.77,4906.64,4917.73,4917.73,-
2-Oct-17,4891.56,4907.13,4890.03,4906.92,4906.92,-
29-Sep-17,4869.73,4888.00,4866.04,4887.97,4887.97,-
28-Sep-17,4856.90,4871.25,4855.96,4869.81,4869.81,-
27-Sep-17,4855.67,4871.92,4841.39,4862.93,4862.93,-
26-Sep-17,4851.28,4856.03,4839.94,4843.14,4843.14,-
25-Sep-17,4847.71,4853.80,4825.66,4842.41,4842.41,-
22-Sep-17,4843.58,4855.61,4842.81,4853.20,4853.20,-
21-Sep-17,4862.66,4862.66,4846.93,4849.95,4849.95,-
20-Sep-17,4861.89,4865.80,4842.19,4864.61,4864.61,-
19-Sep-17,4860.83,4863.84,4854.94,4861.52,4861.52,-
18-Sep-17,4853.44,4864.55,4848.42,4856.08,4856.08,-
15-Sep-17,4840.00,4848.84,4835.20,4848.84,4848.84,-
14-Sep-17,4837.23,4844.73,4831.16,4839.29,4839.29,-
13-Sep-17,4834.35,4843.05,4830.97,4843.04,4843.04,-
12-Sep-17,4830.50,4839.86,4827.46,4839.31,4839.31,-
11-Sep-17,4796.46,4824.43,4796.46,4822.80,4822.80,-
8-Sep-17,4772.61,4782.03,4767.14,4771.02,4771.02,-
7-Sep-17,4783.66,4784.75,4768.62,4777.93,4777.93,-
6-Sep-17,4774.38,4785.63,4765.51,4777.69,4777.69,-
5-Sep-17,4786.97,4790.10,4741.05,4762.75,4762.75,-
1-Sep-17,4794.86,4806.41,4793.83,4798.99,4798.99,-
31-Aug-17,4771.73,4795.61,4771.73,4789.18,4789.18,-
30-Aug-17,4739.40,4766.98,4734.96,4761.72,4761.72,-
29-Aug-17,4710.82,4744.17,4703.58,4738.62,4738.62,-
28-Aug-17,4740.00,4743.41,4723.89,4733.97,4733.97,-
25-Aug-17,4734.71,4752.41,4729.88,4731.46,4731.46,-
24-Aug-17,4740.34,4745.09,4717.65,4723.03,4723.03,-
23-Aug-17,4734.37,4742.17,4727.68,4732.76,4732.76,-
22-Aug-17,4712.41,4753.11,4712.41,4748.73,4748.73,-
21-Aug-17,4696.27,4706.10,4680.53,4701.82,4701.82,-
18-Aug-17,4700.26,4724.58,4686.84,4696.22,4696.22,-
17-Aug-17,4768.51,4772.51,4704.73,4704.73,4704.73,-
16-Aug-17,4779.28,4791.40,4770.19,4778.28,4778.28,-
15-Aug-17,4777.98,4778.45,4764.35,4770.15,4770.15,-
14-Aug-17,4750.38,4776.04,4750.38,4771.43,4771.43,-
11-Aug-17,4723.19,4736.79,4717.12,4723.73,4723.73,-
10-Aug-17,4769.96,4769.96,4716.63,4717.40,4717.40,-
9-Aug-17,4768.17,4785.59,4761.88,4784.94,4784.94,-
8-Aug-17,4792.76,4816.97,4777.26,4786.12,4786.12,-
7-Aug-17,4789.84,4797.15,4787.42,4797.13,4797.13,-
4-Aug-17,4789.21,4795.20,4779.95,4789.11,4789.11,-
3-Aug-17,4787.48,4787.48,4773.62,4779.99,4779.99,-
2-Aug-17,4794.98,4794.98,4768.28,4789.54,4789.54,-
1-Aug-17,4787.73,4790.45,4776.21,4786.27,4786.27,-
31-Jul-17,4785.46,4789.36,4771.20,4774.56,4774.56,-
28-Jul-17,4772.25,4780.78,4763.74,4778.02,4778.02,-
27-Jul-17,4798.44,4800.75,4755.37,4784.26,4784.26,-
26-Jul-17,4792.55,4795.10,4782.83,4788.41,4788.41,-
25-Jul-17,4788.50,4795.00,4782.77,4787.04,4787.04,-
24-Jul-17,4777.21,4779.27,4766.20,4773.10,4773.10,-
21-Jul-17,4768.15,4778.08,4763.64,4778.07,4778.07,-
20-Jul-17,4783.92,4787.77,4770.32,4779.84,4779.84,-
19-Jul-17,4760.97,4780.25,4760.97,4780.25,4780.25,-
18-Jul-17,4745.14,4754.84,4734.53,4754.27,4754.27,-
17-Jul-17,4752.02,4758.42,4747.56,4751.33,4751.33,-
14-Jul-17,4731.90,4759.55,4727.38,4751.43,4751.43,-
13-Jul-17,4723.75,4732.09,4717.41,4729.25,4729.25,-
12-Jul-17,4705.79,4725.13,4705.79,4720.28,4720.28,-
11-Jul-17,4689.17,4692.93,4661.14,4685.64,4685.64,-
10-Jul-17,4683.59,4698.06,4679.50,4689.25,4689.25,-
7-Jul-17,4662.36,4688.22,4662.36,4684.88,4684.88,-
6-Jul-17,4681.46,4682.99,4651.21,4655.02,4655.02,-
5-Jul-17,4693.94,4701.90,4677.31,4697.34,4697.34,-
3-Jul-17,4694.19,4709.16,4688.99,4689.61,4689.61,-
30-Jun-17,4689.55,4696.22,4674.97,4678.36,4678.36,-
29-Jun-17,4714.75,4715.41,4644.07,4670.96,4670.96,-
28-Jun-17,4688.19,4715.72,4687.01,4711.33,4711.33,-
27-Jun-17,4702.00,4709.19,4669.27,4669.27,4669.27,-
26-Jun-17,4715.47,4729.16,4703.34,4707.27,4707.27,-
23-Jun-17,4698.69,4711.71,4691.92,4705.73,4705.73,-
22-Jun-17,4704.01,4712.14,4696.07,4698.40,4698.40,-
21-Jun-17,4707.64,4713.17,4691.10,4700.50,4700.50,-
20-Jun-17,4729.13,4729.13,4702.00,4702.82,4702.82,-
19-Jun-17,4713.43,4735.11,4712.08,4734.48,4734.48,-
16-Jun-17,4691.54,4695.24,4675.42,4695.23,4695.23,-
15-Jun-17,4677.81,4696.72,4667.10,4693.86,4693.86,-
14-Jun-17,4714.78,4714.78,4685.50,4703.53,4703.53,-
13-Jun-17,4695.92,4710.04,4690.44,4707.88,4707.88,-
12-Jun-17,4678.76,4687.36,4667.36,4685.54,4685.54,-
9-Jun-17,4698.70,4717.60,4660.18,4689.79,4689.79,-
8-Jun-17,4694.60,4704.19,4682.39,4693.67,4693.67,-
7-Jun-17,4690.16,4696.37,4676.14,4692.29,4692.29,-
6-Jun-17,4688.96,4697.16,4681.72,4683.96,4683.96,-
5-Jun-17,4700.35,4703.64,4693.63,4697.00,4697.00,-
2-Jun-17,4687.54,4704.75,4680.68,4702.56,4702.56,-
1-Jun-17,4657.33,4685.11,4653.31,4685.11,4685.11,-
31-May-17,4656.72,4657.33,4633.59,4649.34,4649.34,-
30-May-17,4648.37,4655.26,4644.14,4650.76,4650.76,-
26-May-17,4653.11,4657.28,4648.72,4655.65,4655.65,-
25-May-17,4642.95,4660.46,4640.09,4653.59,4653.59,-
24-May-17,4626.64,4634.60,4620.06,4632.37,4632.37,-
23-May-17,4618.04,4625.37,4612.01,4620.70,4620.70,-
22-May-17,4599.00,4614.88,4598.44,4612.12,4612.12,-
19-May-17,4568.40,4602.45,4567.76,4588.35,4588.35,-
18-May-17,4536.15,4576.58,4532.45,4557.41,4557.41,-
17-May-17,4590.49,4594.18,4539.20,4540.58,4540.58,-
16-May-17,4630.71,4632.93,4614.36,4623.26,4623.26,-
15-May-17,4609.45,4628.84,4609.45,4625.51,4625.51,-
12-May-17,4605.94,4605.94,4595.82,4602.96,4602.96,-
11-May-17,4610.46,4612.03,4585.29,4609.69,4609.69,-
10-May-17,4612.74,4618.31,4605.04,4618.19,4618.19,-
9-May-17,4620.17,4624.48,4602.64,4611.21,4611.21,-
8-May-17,4616.82,4619.52,4605.29,4615.73,4615.73,-
5-May-17,4601.79,4615.10,4596.13,4615.09,4615.09,-
4-May-17,4596.76,4599.81,4578.66,4596.24,4596.24,-
3-May-17,4590.17,4596.54,4577.29,4593.32,4593.32,-
2-May-17,4598.02,4601.61,4588.25,4598.24,4598.24,-
1-May-17,4593.11,4604.59,4586.13,4592.78,4592.78,-
28-Apr-17,4603.06,4603.06,4581.33,4584.82,4584.82,-
27-Apr-17,4595.36,4599.90,4581.88,4593.57,4593.57,-
26-Apr-17,4593.51,4611.16,4589.47,4590.56,4590.56,-
25-Apr-17,4579.08,4600.18,4578.62,4592.74,4592.74,-
24-Apr-17,4557.59,4570.37,4555.43,4564.93,4564.93,-
21-Apr-17,4527.52,4530.27,4507.97,4515.90,4515.90,-
20-Apr-17,4504.35,4540.21,4500.93,4529.65,4529.65,-
19-Apr-17,4512.13,4523.25,4489.62,4495.56,4495.56,-
18-Apr-17,4503.32,4514.26,4488.00,4502.66,4502.66,-
17-Apr-17,4484.14,4515.90,4483.99,4515.65,4515.65,-
13-Apr-17,4502.11,4514.13,4477.06,4477.07,4477.07,-
12-Apr-17,4521.65,4522.67,4500.66,4507.76,4507.76,-
11-Apr-17,4524.98,4527.43,4493.16,4524.71,4524.71,-
10-Apr-17,4530.56,4548.21,4519.68,4530.57,4530.57,-
7-Apr-17,4529.21,4542.86,4518.05,4527.20,4527.20,-
6-Apr-17,4523.82,4543.74,4514.54,4530.93,4530.93,-
5-Apr-17,4547.07,4569.53,4516.19,4520.86,4520.86,-
4-Apr-17,4523.88,4534.91,4516.24,4534.25,4534.25,-
3-Apr-17,4537.71,4544.43,4503.90,4530.98,4530.98,-
31-Mar-17,4542.25,4552.85,4538.02,4538.21,4538.21,-
30-Mar-17,4535.50,4552.96,4530.37,4548.46,4548.46,-
29-Mar-17,4526.19,4539.27,4519.32,4535.01,4535.01,-
28-Mar-17,4493.12,4539.19,4488.97,4529.17,4529.17,-
27-Mar-17,4472.56,4502.88,4459.50,4496.53,4496.53,-
24-Mar-17,4513.48,4524.51,4485.43,4501.11,4501.11,-
23-Mar-17,4504.94,4529.77,4498.01,4504.92,4504.92,-
22-Mar-17,4499.18,4516.06,4486.61,4509.65,4509.65,-
21-Mar-17,4568.76,4573.68,4496.95,4500.98,4500.98,-
20-Mar-17,4566.28,4568.72,4549.84,4557.12,4557.12,-
17-Mar-17,4576.65,4580.41,4565.01,4566.17,4566.17,-
16-Mar-17,4584.31,4584.96,4564.17,4572.16,4572.16,-
15-Mar-17,4550.79,4588.50,4548.14,4579.44,4579.44,-
14-Mar-17,4547.20,4547.20,4527.33,4541.26,4541.26,-
13-Mar-17,4552.77,4558.03,4546.94,4556.44,4556.44,-
10-Mar-17,4553.13,4561.46,4535.02,4553.28,4553.28,-
9-Mar-17,4535.71,4546.44,4518.60,4538.36,4538.36,-
8-Mar-17,4547.79,4554.05,4530.99,4534.68,4534.68,-
7-Mar-17,4548.25,4556.56,4538.22,4543.75,4543.75,-
6-Mar-17,4556.57,4563.41,4542.68,4556.72,4556.72,-
3-Mar-17,4567.39,4573.06,4556.82,4571.60,4571.60,-
2-Mar-17,4593.79,4593.79,4565.90,4569.17,4569.17,-
1-Mar-17,4565.38,4605.27,4565.38,4595.73,4595.73,-
28-Feb-17,4537.61,4540.87,4523.99,4532.93,4532.93,-
27-Feb-17,4535.84,4547.92,4529.40,4544.51,4544.51,-
24-Feb-17,4516.98,4539.25,4511.65,4539.25,4539.25,-
23-Feb-17,4538.47,4539.92,4514.68,4531.39,4531.39,-
22-Feb-17,4525.69,4533.33,4520.38,4528.97,4528.97,-
21-Feb-17,4513.39,4535.99,4513.39,4533.46,4533.46,-
17-Feb-17,4490.58,4506.20,4484.08,4506.20,4506.20,-
16-Feb-17,4503.19,4506.37,4482.61,4498.56,4498.56,-
15-Feb-17,4475.80,4505.92,4474.40,4501.99,4501.99,-
14-Feb-17,4457.02,4478.98,4449.49,4478.98,4478.98,-
13-Feb-17,4447.32,4466.18,4446.76,4459.83,4459.83,-
10-Feb-17,4428.09,4441.40,4425.89,4435.42,4435.42,-
9-Feb-17,4398.01,4425.50,4398.01,4419.40,4419.40,-
8-Feb-17,4383.52,4395.69,4375.59,4393.31,4393.31,-
7-Feb-17,4394.21,4400.96,4383.30,4388.87,4388.87,-
6-Feb-17,4390.97,4394.60,4380.04,4387.67,4387.67,-
3-Feb-17,4379.96,4398.58,4378.72,4396.95,4396.95,-
2-Feb-17,4356.89,4370.77,4347.69,4364.85,4364.85,-
1-Feb-17,4373.65,4380.41,4348.53,4362.10,4362.10,-
31-Jan-17,4350.54,4360.03,4337.53,4359.81,4359.81,-
30-Jan-17,4373.45,4373.45,4339.19,4363.67,4363.67,-
27-Jan-17,4398.14,4398.14,4383.98,4389.85,4389.85,-
26-Jan-17,4397.15,4401.57,4388.49,4393.43,4393.43,-
25-Jan-17,4378.42,4398.77,4378.42,4396.57,4396.57,-
24-Jan-17,4338.23,4370.12,4335.97,4361.56,4361.56,-
23-Jan-17,4338.04,4345.69,4317.45,4333.10,4333.10,-
20-Jan-17,4342.08,4355.41,4332.72,4344.67,4344.67,-
19-Jan-17,4345.67,4350.30,4319.87,4329.96,4329.96,-
18-Jan-17,4340.31,4345.78,4329.45,4345.57,4345.57,-
17-Jan-17,4339.60,4345.22,4327.49,4337.20,4337.20,-
13-Jan-17,4346.48,4357.71,4344.13,4350.11,4350.11,-
12-Jan-17,4343.42,4344.34,4311.22,4342.09,4342.09,-
11-Jan-17,4338.47,4351.32,4323.71,4351.32,4351.32,-
10-Jan-17,4340.21,4358.45,4331.78,4338.64,4338.64,-
9-Jan-17,4347.58,4351.21,4338.61,4338.62,4338.62,-
6-Jan-17,4342.88,4363.83,4329.35,4354.05,4354.05,-
5-Jan-17,4335.89,4342.24,4321.15,4337.45,4337.45,-
4-Jan-17,4323.26,4344.69,4323.26,4340.75,4340.75,-
3-Jan-17,4303.12,4326.53,4290.85,4315.08,4315.08,-
30-Dec-16,4303.09,4306.70,4268.71,4278.66,4278.66,-
29-Dec-16,4298.86,4308.37,4289.42,4298.39,4298.39,-
28-Dec-16,4338.25,4340.30,4297.92,4299.45,4299.45,-
27-Dec-16,4329.87,4344.26,4329.87,4334.93,4334.93,-
23-Dec-16,4318.41,4325.17,4315.71,4325.17,4325.17,-
22-Dec-16,4323.10,4323.31,4310.05,4319.33,4319.33,-
21-Dec-16,4337.09,4338.40,4326.83,4326.85,4326.85,-
20-Dec-16,4329.22,4340.76,4328.55,4337.36,4337.36,-
19-Dec-16,4314.73,4330.34,4312.92,4321.02,4321.02,-
16-Dec-16,4329.08,4331.39,4305.08,4312.40,4312.40,-
15-Dec-16,4304.06,4339.11,4304.06,4319.84,4319.84,-
14-Dec-16,4331.71,4346.65,4294.13,4302.93,4302.93,-
13-Dec-16,4321.82,4348.89,4321.82,4337.86,4337.86,-
12-Dec-16,4312.50,4322.32,4300.17,4308.94,4308.94,-
9-Dec-16,4294.90,4314.10,4293.94,4313.61,4313.61,-
8-Dec-16,4278.45,4298.53,4271.65,4288.10,4288.10,-
7-Dec-16,4219.97,4278.93,4216.77,4278.44,4278.44,-
6-Dec-16,4212.55,4223.06,4203.01,4222.04,4222.04,-
5-Dec-16,4199.83,4216.39,4198.68,4207.57,4207.57,-
2-Dec-16,4181.22,4194.25,4176.01,4182.81,4182.81,-
1-Dec-16,4198.49,4203.11,4174.22,4181.15,4181.15,-
30-Nov-16,4207.48,4224.90,4195.73,4195.73,4195.73,-
29-Nov-16,4198.54,4217.04,4193.62,4205.99,4205.99,-
28-Nov-16,4215.58,4217.33,4196.79,4199.39,4199.39,-
25-Nov-16,4207.53,4221.03,4207.53,4221.02,4221.02,-
23-Nov-16,4192.72,4204.49,4185.01,4204.49,4204.49,-
22-Nov-16,4198.32,4204.44,4184.88,4200.95,4200.95,-
21-Nov-16,4169.27,4192.65,4169.27,4191.68,4191.68,-
18-Nov-16,4170.01,4175.75,4157.68,4160.58,4160.58,-
17-Nov-16,4153.64,4171.64,4149.90,4169.87,4169.87,-
16-Nov-16,4151.33,4154.50,4141.21,4150.21,4150.21,-
15-Nov-16,4132.57,4156.47,4129.12,4155.62,4155.62,-
14-Nov-16,4126.55,4137.28,4108.41,4123.81,4123.81,-
11-Nov-16,4120.37,4126.47,4100.90,4123.69,4123.69,-
10-Nov-16,4129.48,4157.52,4098.56,4129.46,4129.46,-
9-Nov-16,4060.65,4134.04,4049.16,4121.03,4121.03,-
8-Nov-16,4057.25,4089.27,4045.14,4075.61,4075.61,-
7-Nov-16,3999.41,4058.77,3999.41,4058.30,4058.30,-
4-Nov-16,3967.38,3996.48,3967.38,3970.02,3970.02,-
3-Nov-16,3995.85,4002.93,3970.05,3976.56,3976.56,-
2-Nov-16,4014.62,4018.98,3985.35,3992.76,3992.76,-
1-Nov-16,4050.74,4056.00,3992.10,4018.47,4018.47,-
31-Oct-16,4052.79,4059.34,4044.72,4045.89,4045.89,-
28-Oct-16,4057.44,4073.60,4033.03,4046.36,4046.36,-
27-Oct-16,4079.72,4085.57,4057.77,4058.75,4058.75,-
26-Oct-16,4066.08,4082.73,4055.86,4070.76,4070.76,-
25-Oct-16,4090.29,4093.56,4075.48,4077.80,4077.80,-
24-Oct-16,4087.84,4099.76,4084.83,4093.22,4093.22,-
21-Oct-16,4070.56,4076.64,4052.84,4073.85,4073.85,-
20-Oct-16,4076.40,4085.28,4059.14,4074.18,4074.18,-
19-Oct-16,4072.88,4087.39,4067.85,4079.50,4079.50,-
18-Oct-16,4067.53,4079.06,4062.16,4069.99,4069.99,-
17-Oct-16,4057.33,4062.28,4041.20,4045.07,4045.07,-
14-Oct-16,4070.02,4088.09,4057.28,4057.28,4057.28,-
13-Oct-16,4052.10,4067.15,4022.62,4056.45,4056.45,-
12-Oct-16,4066.05,4080.66,4056.73,4068.92,4068.92,-
11-Oct-16,4110.75,4111.04,4048.96,4063.92,4063.92,-
10-Oct-16,4108.90,4126.36,4108.90,4115.12,4115.12,-
7-Oct-16,4116.13,4119.26,4079.34,4096.25,4096.25,-
6-Oct-16,4104.64,4113.40,4089.61,4109.49,4109.49,-
5-Oct-16,4098.69,4115.40,4098.69,4107.40,4107.40,-
4-Oct-16,4112.65,4116.62,4075.85,4088.17,4088.17,-
3-Oct-16,4114.09,4114.24,4095.96,4108.13,4108.13,-
30-Sep-16,4098.71,4134.42,4098.71,4121.06,4121.06,-
29-Sep-16,4122.24,4129.40,4077.36,4088.47,4088.47,-
28-Sep-16,4108.74,4128.79,4089.63,4126.83,4126.83,-
27-Sep-16,4077.79,4106.41,4069.32,4104.18,4104.18,-
26-Sep-16,4101.35,4101.35,4075.78,4077.71,4077.71,-
23-Sep-16,4129.02,4129.63,4111.39,4112.69,4112.69,-
22-Sep-16,4124.55,4141.69,4124.55,4136.41,4136.41,-
21-Sep-16,4074.41,4113.39,4064.91,4109.63,4109.63,-
20-Sep-16,4076.95,4086.16,4064.09,4065.20,4065.20,-
19-Sep-16,4073.20,4091.45,4057.85,4063.94,4063.94,-
16-Sep-16,4077.87,4077.87,4048.86,4063.97,4063.97,-
15-Sep-16,4037.72,4087.01,4032.17,4079.32,4079.32,-
14-Sep-16,4041.80,4067.33,4026.70,4037.83,4037.83,-
13-Sep-16,4084.45,4084.45,4027.11,4039.92,4039.92,-
12-Sep-16,4026.98,4107.51,4023.89,4099.47,4099.47,-
9-Sep-16,4118.32,4118.32,4039.95,4039.95,4039.95,-
8-Sep-16,4144.23,4148.37,4134.22,4141.46,4141.46,-
7-Sep-16,4148.63,4153.66,4137.05,4150.51,4150.51,-
6-Sep-16,4140.87,4150.29,4128.52,4150.11,4150.11,-
2-Sep-16,4132.96,4146.93,4125.62,4137.70,4137.70,-
1-Sep-16,4121.06,4125.27,4094.03,4120.17,4120.17,-
31-Aug-16,4125.24,4125.53,4102.11,4120.29,4120.29,-
30-Aug-16,4135.65,4140.89,4118.52,4129.34,4129.34,-
29-Aug-16,4117.42,4142.63,4117.42,4136.75,4136.75,-
26-Aug-16,4126.17,4150.36,4098.29,4114.68,4114.68,-
25-Aug-16,4122.65,4133.44,4115.93,4121.09,4121.09,-
24-Aug-16,4144.96,4147.86,4118.71,4126.65,4126.65,-
23-Aug-16,4149.89,4160.49,4147.99,4148.16,4148.16,-
22-Aug-16,4137.96,4144.73,4127.32,4139.97,4139.97,-
19-Aug-16,4142.93,4144.37,4125.67,4142.23,4142.23,-
18-Aug-16,4137.92,4147.65,4135.21,4147.64,4147.64,-
17-Aug-16,4130.12,4140.03,4112.47,4138.42,4138.42,-
16-Aug-16,4145.01,4145.01,4129.66,4129.68,4129.68,-
15-Aug-16,4143.98,4158.63,4143.98,4151.69,4151.69,-
12-Aug-16,4139.04,4143.82,4130.87,4139.63,4139.63,-
11-Aug-16,4127.89,4147.74,4127.89,4142.72,4142.72,-
10-Aug-16,4136.52,4137.47,4116.08,4122.65,4122.65,-
9-Aug-16,4133.92,4144.14,4127.06,4132.96,4132.96,-
8-Aug-16,4136.63,4139.80,4125.46,4131.19,4131.19,-
5-Aug-16,4107.89,4134.56,4107.89,4134.56,4134.56,-
4-Aug-16,4097.80,4106.64,4089.41,4099.21,4099.21,-
3-Aug-16,4084.08,4097.30,4076.07,4097.30,4097.30,-
2-Aug-16,4107.69,4108.18,4065.38,4083.25,4083.25,-
1-Aug-16,4113.66,4123.37,4100.53,4109.28,4109.28,-
29-Jul-16,4105.47,4121.11,4095.36,4114.51,4114.51,-
28-Jul-16,4100.17,4113.04,4088.24,4107.75,4107.75,-
27-Jul-16,4106.92,4116.69,4086.75,4100.81,4100.81,-
26-Jul-16,4105.19,4113.84,4088.55,4105.57,4105.57,-
25-Jul-16,4114.03,4114.03,4091.77,4104.13,4104.13,-
22-Jul-16,4100.30,4116.66,4094.21,4116.50,4116.50,-
21-Jul-16,4112.47,4115.56,4087.57,4097.82,4097.82,-
20-Jul-16,4099.52,4117.55,4097.23,4112.61,4112.61,-
19-Jul-16,4094.63,4096.22,4085.58,4094.61,4094.61,-
18-Jul-16,4091.22,4103.16,4086.72,4100.40,4100.40,-
15-Jul-16,4096.90,4104.26,4079.25,4090.49,4090.49,-
14-Jul-16,4083.18,4104.11,4083.18,4094.28,4094.28,-
13-Jul-16,4075.39,4080.39,4061.05,4072.77,4072.77,-
12-Jul-16,4047.94,4077.89,4047.94,4071.85,4071.85,-
11-Jul-16,4033.20,4054.84,4033.20,4043.49,4043.49,-
8-Jul-16,3986.37,4033.10,3986.37,4029.75,4029.75,-
7-Jul-16,3973.96,3990.27,3953.15,3969.19,3969.19,-
6-Jul-16,3943.32,3974.11,3923.65,3972.26,3972.26,-
5-Jul-16,3962.02,3962.02,3935.20,3949.72,3949.72,-
1-Jul-16,3969.85,3987.54,3967.18,3976.68,3976.68,-
30-Jun-16,3919.64,3968.35,3913.67,3968.21,3968.21,-
29-Jun-16,3862.02,3919.56,3862.02,3915.10,3915.10,-
28-Jun-16,3793.44,3849.05,3793.44,3849.05,3849.05,-
27-Jun-16,3839.44,3839.44,3764.35,3781.02,3781.02,-
24-Jun-16,3976.20,3976.20,3841.77,3850.70,3850.70,-
23-Jun-16,3955.40,3994.18,3955.40,3994.18,3994.18,-
22-Jun-16,3949.58,3968.41,3939.41,3941.45,3941.45,-
21-Jun-16,3940.93,3956.94,3936.83,3947.94,3947.94,-
20-Jun-16,3922.42,3969.81,3922.42,3936.91,3936.91,-
17-Jun-16,3927.34,3927.34,3898.37,3914.15,3914.15,-
16-Jun-16,3904.95,3930.00,3874.74,3926.93,3926.93,-
15-Jun-16,3925.54,3940.72,3910.81,3914.02,3914.02,-
14-Jun-16,3923.45,3932.14,3899.89,3920.93,3920.93,-
13-Jun-16,3951.70,3963.50,3926.61,3927.73,3927.73,-
10-Jun-16,3984.17,3984.17,3947.14,3958.68,3958.68,-
9-Jun-16,3995.61,3999.36,3980.67,3995.28,3995.28,-
8-Jun-16,3989.88,4004.69,3989.88,4001.98,4001.98,-
7-Jun-16,3984.29,4001.34,3984.29,3987.96,3987.96,-
6-Jun-16,3966.55,3990.21,3966.55,3982.74,3982.74,-
3-Jun-16,3972.56,3972.56,3937.29,3963.23,3963.23,-
2-Jun-16,3960.50,3974.76,3943.30,3974.76,3974.76,-
1-Jun-16,3952.93,3966.19,3936.33,3963.10,3963.10,-
31-May-16,3963.93,3970.23,3942.28,3957.95,3957.95,-
27-May-16,3944.68,3961.67,3944.68,3961.67,3961.67,-
26-May-16,3946.58,3951.82,3938.37,3944.05,3944.05,-
25-May-16,3922.42,3952.22,3922.42,3944.33,3944.33,-
24-May-16,3872.61,3923.58,3872.61,3916.77,3916.77,-
23-May-16,3871.71,3878.00,3862.36,3863.82,3863.82,-
20-May-16,3852.06,3883.13,3852.06,3871.75,3871.75,-
19-May-16,3855.84,3855.84,3821.53,3847.97,3847.97,-
18-May-16,3856.13,3886.70,3837.53,3862.25,3862.25,-
17-May-16,3894.50,3895.45,3848.92,3860.88,3860.88,-
16-May-16,3858.41,3906.20,3858.41,3896.36,3896.36,-
13-May-16,3888.12,3896.17,3851.62,3858.17,3858.17,-
12-May-16,3896.62,3909.47,3870.18,3890.85,3890.85,-
11-May-16,3926.60,3926.60,3891.13,3891.13,3891.13,-
10-May-16,3885.64,3927.50,3885.64,3926.63,3926.63,-
9-May-16,3875.99,3888.41,3869.91,3878.14,3878.14,-
6-May-16,3857.53,3876.23,3841.90,3875.18,3875.18,-
5-May-16,3866.77,3880.46,3853.27,3862.40,3862.40,-
4-May-16,3879.68,3879.68,3851.94,3862.40,3862.40,-
3-May-16,3910.63,3910.63,3868.71,3884.63,3884.63,-
2-May-16,3891.68,3922.27,3889.69,3918.53,3918.53,-
29-Apr-16,3900.41,3903.16,3863.66,3888.13,3888.13,-
28-Apr-16,3936.34,3952.08,3900.26,3907.88,3907.88,-
27-Apr-16,3938.70,3952.92,3919.92,3944.02,3944.02,-
26-Apr-16,3933.73,3946.94,3926.16,3937.23,3937.23,-
25-Apr-16,3932.84,3932.84,3910.58,3929.88,3929.88,-
22-Apr-16,3936.83,3942.03,3917.50,3937.00,3937.00,-
21-Apr-16,3956.77,3959.95,3931.28,3936.80,3936.80,-
20-Apr-16,3955.60,3973.53,3945.85,3957.25,3957.25,-
19-Apr-16,3945.07,3960.09,3936.85,3954.01,3954.01,-
18-Apr-16,3912.66,3942.38,3902.99,3941.86,3941.86,-
15-Apr-16,3920.62,3920.62,3907.90,3916.17,3916.17,-
14-Apr-16,3920.23,3929.51,3911.29,3920.03,3920.03,-
13-Apr-16,3887.90,3920.33,3887.90,3918.95,3918.95,-
12-Apr-16,3845.55,3885.65,3838.06,3879.42,3879.42,-
11-Apr-16,3857.68,3881.50,3842.02,3842.17,3842.17,-
8-Apr-16,3848.85,3877.25,3841.65,3852.72,3852.72,-
7-Apr-16,3881.68,3881.68,3826.77,3841.98,3841.98,-
6-Apr-16,3848.72,3889.64,3844.22,3888.41,3888.41,-
5-Apr-16,3879.19,3879.19,3841.68,3846.59,3846.59,-
4-Apr-16,3899.28,3900.82,3879.31,3886.00,3886.00,-
1-Apr-16,3867.28,3901.95,3843.51,3897.66,3897.66,-
31-Mar-16,3880.69,3888.49,3868.86,3873.11,3873.11,-
30-Mar-16,3870.34,3896.50,3870.34,3881.01,3881.01,-
29-Mar-16,3827.59,3865.47,3813.72,3863.80,3863.80,-
28-Mar-16,3830.84,3839.82,3819.69,3829.26,3829.26,-
24-Mar-16,3820.64,3827.31,3802.03,3827.14,3827.14,-
23-Mar-16,3850.83,3850.83,3825.21,3828.58,3828.58,-
22-Mar-16,3850.99,3865.93,3835.84,3853.18,3853.18,-
21-Mar-16,3848.98,3860.31,3840.07,3855.97,3855.97,-
18-Mar-16,3836.33,3857.38,3836.33,3852.15,3852.15,-
17-Mar-16,3809.53,3845.84,3800.64,3835.26,3835.26,-
16-Mar-16,3785.70,3819.02,3777.94,3810.09,3810.09,-
15-Mar-16,3787.39,3788.64,3768.54,3788.62,3788.62,-
14-Mar-16,3794.83,3804.77,3781.38,3795.53,3795.53,-
11-Mar-16,3748.45,3800.34,3748.45,3800.07,3800.07,-
10-Mar-16,3740.37,3766.86,3699.59,3737.74,3737.74,-
9-Mar-16,3722.22,3743.35,3719.29,3736.92,3736.92,-
8-Mar-16,3750.58,3750.58,3714.13,3717.49,3717.49,-
7-Mar-16,3748.44,3767.22,3735.81,3759.05,3759.05,-
4-Mar-16,3744.25,3772.64,3730.79,3755.47,3755.47,-
3-Mar-16,3728.37,3743.56,3712.96,3743.02,3743.02,-
2-Mar-16,3711.09,3729.64,3696.45,3729.59,3729.59,-
1-Mar-16,3636.25,3713.70,3636.25,3713.70,3713.70,-
29-Feb-16,3655.03,3675.94,3626.35,3627.06,3627.06,-
26-Feb-16,3669.36,3684.39,3652.17,3656.42,3656.42,-
25-Feb-16,3625.63,3663.03,3613.59,3662.84,3662.84,-
24-Feb-16,3597.91,3625.12,3548.14,3620.87,3620.87,-
23-Feb-16,3644.29,3644.29,3601.27,3604.68,3604.68,-
22-Feb-16,3610.41,3652.15,3610.41,3649.92,3649.92,-
19-Feb-16,3595.96,3599.77,3568.67,3597.92,3597.92,-
18-Feb-16,3615.75,3620.01,3592.34,3597.49,3597.49,-
17-Feb-16,3561.60,3621.39,3561.60,3614.16,3614.16,-
16-Feb-16,3509.94,3555.47,3509.94,3555.20,3555.20,-
12-Feb-16,3437.47,3496.29,3437.47,3496.28,3496.28,-
11-Feb-16,3462.58,3462.58,3393.43,3428.99,3428.99,-
10-Feb-16,3480.85,3526.66,3468.15,3471.04,3471.04,-
9-Feb-16,3463.48,3500.10,3438.19,3470.50,3470.50,-
8-Feb-16,3509.19,3509.19,3425.31,3472.08,3472.08,-
5-Feb-16,3583.44,3583.44,3507.82,3521.60,3521.60,-
4-Feb-16,3580.64,3610.00,3559.89,3587.71,3587.71,-
3-Feb-16,3571.30,3591.46,3506.12,3581.53,3581.53,-
2-Feb-16,3622.85,3622.85,3551.77,3562.52,3562.52,-
1-Feb-16,3625.89,3644.91,3594.74,3630.46,3630.46,-
29-Jan-16,3545.40,3631.96,3545.40,3631.96,3631.96,-
28-Jan-16,3528.90,3561.96,3507.25,3544.13,3544.13,-
27-Jan-16,3560.97,3588.01,3505.18,3524.33,3524.33,-
26-Jan-16,3516.32,3568.53,3516.32,3562.81,3562.81,-
25-Jan-16,3567.76,3567.76,3511.04,3513.11,3513.11,-
22-Jan-16,3513.68,3572.41,3513.68,3568.90,3568.90,-
21-Jan-16,3483.85,3536.78,3460.51,3497.94,3497.94,-
20-Jan-16,3511.28,3511.28,3391.77,3479.75,3479.75,-
19-Jan-16,3534.11,3558.01,3489.13,3520.40,3520.40,-
15-Jan-16,3586.53,3586.53,3476.53,3518.51,3518.51,-
14-Jan-16,3539.60,3619.67,3516.14,3596.03,3596.03,-
13-Jan-16,3630.58,3649.27,3529.98,3536.92,3536.92,-
12-Jan-16,3606.77,3643.34,3581.55,3627.06,3627.06,-
11-Jan-16,3603.55,3621.34,3556.87,3598.97,3598.97,-
8-Jan-16,3640.69,3667.68,3589.46,3595.91,3595.91,-
7-Jan-16,3714.29,3714.29,3627.32,3635.29,3635.29,-
6-Jan-16,3763.55,3763.55,3702.47,3723.44,3723.44,-
5-Jan-16,3766.08,3781.27,3748.15,3771.57,3771.57,-
4-Jan-16,3811.74,3811.74,3721.04,3763.99,3763.99,-
31-Dec-15,3852.74,3856.37,3821.09,3821.60,3821.60,-
30-Dec-15,3884.04,3884.04,3855.53,3857.90,3857.90,-
29-Dec-15,3852.24,3891.51,3852.24,3885.55,3885.55,-
28-Dec-15,3846.31,3846.31,3820.94,3843.94,3843.94,-
24-Dec-15,3857.05,3864.22,3848.09,3852.31,3852.31,-
23-Dec-15,3817.18,3859.29,3817.18,3858.47,3858.47,-
22-Dec-15,3781.29,3817.86,3776.33,3810.85,3810.85,-
21-Dec-15,3756.82,3780.27,3748.71,3777.15,3777.15,-
18-Dec-15,3813.45,3813.45,3747.30,3747.56,3747.56,-
17-Dec-15,3875.01,3879.81,3815.07,3815.46,3815.46,-
16-Dec-15,3823.49,3879.76,3816.52,3873.12,3873.12,-
15-Dec-15,3784.00,3836.83,3784.00,3817.36,3817.36,-
14-Dec-15,3761.21,3779.01,3723.72,3777.22,3777.22,-
11-Dec-15,3824.27,3824.27,3752.51,3759.09,3759.09,-
10-Dec-15,3824.90,3861.73,3820.77,3832.93,3832.93,-
9-Dec-15,3849.20,3884.70,3803.23,3823.90,3823.90,-
8-Dec-15,3871.77,3872.52,3832.46,3853.48,3853.48,-
7-Dec-15,3903.23,3903.23,3859.09,3878.31,3878.31,-
4-Dec-15,3829.80,3909.31,3829.80,3905.31,3905.31,-
3-Dec-15,3884.79,3892.63,3813.25,3826.74,3826.74,-
2-Dec-15,3923.83,3928.49,3878.21,3882.38,3882.38,-
1-Dec-15,3887.86,3925.91,3887.86,3924.63,3924.63,-
30-Nov-15,3902.52,3907.82,3882.84,3882.84,3882.84,-
27-Nov-15,3898.34,3906.66,3889.59,3900.74,3900.74,-
25-Nov-15,3898.37,3905.27,3892.77,3897.57,3897.57,-
24-Nov-15,3888.86,3906.73,3862.55,3897.67,3897.67,-
23-Nov-15,3898.06,3909.61,3883.10,3892.80,3892.80,-
20-Nov-15,3885.62,3912.05,3885.62,3897.45,3897.45,-
19-Nov-15,3886.65,3892.31,3877.44,3882.06,3882.06,-
18-Nov-15,3827.35,3889.45,3827.35,3886.26,3886.26,-
17-Nov-15,3830.17,3854.45,3815.72,3824.14,3824.14,-
16-Nov-15,3770.47,3828.52,3765.58,3828.46,3828.46,-
13-Nov-15,3811.85,3811.85,3769.85,3771.59,3771.59,-
12-Nov-15,3863.36,3863.36,3813.80,3814.29,3814.29,-
11-Nov-15,3883.38,3889.94,3867.52,3867.71,3867.71,-
10-Nov-15,3871.79,3883.83,3858.22,3880.23,3880.23,-
9-Nov-15,3906.87,3906.87,3854.18,3873.37,3873.37,-
6-Nov-15,3909.86,3915.91,3882.27,3910.98,3910.98,-
5-Nov-15,3915.15,3928.38,3894.20,3911.89,3911.89,-
4-Nov-15,3930.95,3938.38,3905.61,3915.52,3915.52,-
3-Nov-15,3914.73,3940.51,3905.21,3928.05,3928.05,-
2-Nov-15,3873.94,3921.29,3873.94,3917.30,3917.30,-
30-Oct-15,3891.14,3899.13,3871.29,3871.33,3871.33,-
29-Oct-15,3888.07,3895.77,3877.42,3890.04,3890.04,-
28-Oct-15,3846.91,3891.34,3840.66,3891.34,3891.34,-
27-Oct-15,3850.77,3853.75,3832.38,3845.45,3845.45,-
26-Oct-15,3862.55,3862.55,3846.77,3855.29,3855.29,-
23-Oct-15,3831.08,3871.20,3831.08,3862.65,3862.65,-
22-Oct-15,3763.48,3825.50,3763.48,3820.49,3820.49,-
21-Oct-15,3784.95,3793.23,3754.82,3757.91,3757.91,-
20-Oct-15,3783.83,3794.94,3771.70,3779.44,3779.44,-
19-Oct-15,3781.12,3786.19,3763.63,3784.72,3784.72,-
16-Oct-15,3767.37,3784.40,3760.11,3783.64,3783.64,-
15-Oct-15,3715.45,3766.94,3715.45,3766.43,3766.43,-
14-Oct-15,3728.63,3739.61,3704.61,3711.11,3711.11,-
13-Oct-15,3749.52,3763.07,3725.03,3728.48,3728.48,-
12-Oct-15,3750.37,3755.97,3740.92,3753.73,3753.73,-
9-Oct-15,3746.80,3758.70,3735.41,3748.96,3748.96,-
8-Oct-15,3709.99,3751.82,3698.06,3746.12,3746.12,-
7-Oct-15,3688.28,3719.84,3677.30,3713.36,3713.36,-
6-Oct-15,3694.82,3703.90,3667.61,3682.33,3682.33,-
5-Oct-15,3634.75,3699.54,3634.75,3695.61,3695.61,-
2-Oct-15,3574.01,3629.04,3522.15,3629.04,3629.04,-
1-Oct-15,3569.72,3583.66,3534.63,3577.47,3577.47,-
30-Sep-15,3509.02,3571.11,3509.02,3570.17,3570.17,-
29-Sep-15,3499.06,3531.71,3480.54,3503.13,3503.13,-
28-Sep-15,3586.73,3586.73,3493.88,3498.61,3498.61,-
25-Sep-15,3598.24,3629.71,3571.48,3589.71,3589.71,-
24-Sep-15,3596.14,3600.51,3548.06,3591.37,3591.37,-
23-Sep-15,3611.81,3623.43,3591.98,3603.49,3603.49,-
22-Sep-15,3645.36,3645.36,3585.59,3610.70,3610.70,-
21-Sep-15,3644.24,3679.18,3634.88,3655.64,3655.64,-
18-Sep-15,3697.76,3697.76,3630.47,3638.99,3638.99,-
17-Sep-15,3708.27,3755.47,3692.34,3698.74,3698.74,-
16-Sep-15,3675.50,3711.25,3675.33,3707.62,3707.62,-
15-Sep-15,3632.77,3684.96,3631.32,3675.48,3675.48,-
14-Sep-15,3647.51,3647.51,3620.22,3628.87,3628.87,-
11-Sep-15,3625.72,3643.55,3603.00,3643.54,3643.54,-
10-Sep-15,3606.28,3649.10,3598.42,3626.14,3626.14,-
9-Sep-15,3661.42,3693.24,3599.19,3606.80,3606.80,-
8-Sep-15,3579.12,3659.17,3579.12,3657.32,3657.32,-
4-Sep-15,3616.68,3616.68,3548.88,3567.41,3567.41,-
3-Sep-15,3622.03,3666.81,3610.78,3622.66,3622.66,-
2-Sep-15,3558.21,3618.34,3558.21,3618.25,3618.25,-
1-Sep-15,3657.04,3657.04,3532.70,3552.65,3552.65,-
31-Aug-15,3687.75,3687.75,3649.37,3660.75,3660.75,-
28-Aug-15,3686.08,3699.85,3665.96,3691.30,3691.30,-
27-Aug-15,3605.30,3692.06,3605.30,3688.60,3688.60,-
26-Aug-15,3475.00,3604.90,3475.00,3600.73,3600.73,-
25-Aug-15,3521.72,3614.38,3464.61,3465.19,3465.19,-
24-Aug-15,3646.11,3646.11,3464.03,3512.65,3512.65,-
21-Aug-15,3773.89,3773.89,3656.67,3656.67,3656.67,-
20-Aug-15,3852.18,3852.18,3776.35,3776.36,3776.36,-
19-Aug-15,3887.57,3888.40,3840.92,3857.74,3857.74,-
18-Aug-15,3899.00,3901.73,3884.45,3889.60,3889.60,-
17-Aug-15,3875.49,3899.81,3856.26,3899.10,3899.10,-
14-Aug-15,3862.60,3879.84,3857.91,3878.16,3878.16,-
13-Aug-15,3868.23,3880.72,3853.62,3863.03,3863.03,-
12-Aug-15,3858.20,3872.94,3804.60,3867.37,3867.37,-
11-Aug-15,3897.26,3897.26,3848.82,3862.81,3862.81,-
10-Aug-15,3856.37,3901.49,3856.37,3899.36,3899.36,-
7-Aug-15,3859.30,3859.30,3832.06,3849.96,3849.96,-
6-Aug-15,3892.77,3897.51,3846.08,3860.92,3860.92,-
5-Aug-15,3881.52,3913.73,3881.52,3889.99,3889.99,-
4-Aug-15,3884.51,3893.38,3867.73,3876.44,3876.44,-
3-Aug-15,3897.01,3899.25,3865.22,3885.07,3885.07,-
31-Jul-15,3910.18,3915.03,3892.53,3895.80,3895.80,-
30-Jul-15,3901.21,3908.04,3879.34,3904.64,3904.64,-
29-Jul-15,3878.53,3907.97,3877.53,3904.21,3904.21,-
28-Jul-15,3833.70,3879.67,3830.67,3875.37,3875.37,-
27-Jul-15,3847.46,3847.46,3820.32,3827.93,3827.93,-
24-Jul-15,3891.97,3898.71,3845.49,3850.15,3850.15,-
23-Jul-15,3914.02,3919.04,3885.27,3891.79,3891.79,-
22-Jul-15,3921.26,3921.71,3906.27,3913.75,3913.75,-
21-Jul-15,3938.14,3939.64,3915.65,3922.70,3922.70,-
20-Jul-15,3936.70,3947.73,3930.81,3939.35,3939.35,-
17-Jul-15,3936.51,3939.75,3923.70,3936.22,3936.22,-
16-Jul-15,3906.43,3931.97,3906.43,3931.85,3931.85,-
15-Jul-15,3903.47,3912.97,3891.42,3900.50,3900.50,-
14-Jul-15,3886.22,3908.85,3883.53,3903.31,3903.31,-
13-Jul-15,3849.76,3887.92,3849.76,3885.97,3885.97,-
10-Jul-15,3798.91,3851.78,3798.91,3843.10,3843.10,-
9-Jul-15,3793.34,3838.66,3793.34,3796.26,3796.26,-
8-Jul-15,3844.98,3844.98,3783.93,3787.67,3787.67,-
7-Jul-15,3828.79,3855.06,3781.63,3850.66,3850.66,-
6-Jul-15,3836.95,3845.43,3808.26,3827.35,3827.35,-
2-Jul-15,3844.38,3857.36,3831.65,3842.06,3842.06,-
1-Jul-15,3823.98,3853.09,3823.98,3843.26,3843.26,-
30-Jun-15,3812.30,3836.47,3803.31,3815.85,3815.85,-
29-Jun-15,3881.30,3881.30,3803.71,3805.50,3805.50,-
26-Jun-15,3888.30,3899.95,3874.92,3886.21,3886.21,-
25-Jun-15,3901.18,3912.40,3886.07,3887.04,3887.04,-
24-Jun-15,3925.75,3929.00,3898.47,3898.47,3898.47,-
23-Jun-15,3925.31,3934.29,3919.26,3927.23,3927.23,-
22-Jun-15,3905.28,3937.37,3905.28,3924.41,3924.41,-
19-Jun-15,3921.05,3922.06,3899.51,3900.64,3900.64,-
18-Jun-15,3885.10,3931.36,3885.10,3921.43,3921.43,-
17-Jun-15,3876.86,3894.22,3861.63,3882.49,3882.49,-
16-Jun-15,3852.49,3876.74,3848.50,3874.73,3874.73,-
15-Jun-15,3865.53,3865.53,3830.71,3852.75,3852.75,-
12-Jun-15,3895.19,3895.19,3865.43,3870.56,3870.56,-
11-Jun-15,3892.75,3908.90,3892.75,3897.59,3897.59,-
10-Jun-15,3845.20,3895.77,3845.20,3889.70,3889.70,-
9-Jun-15,3841.16,3853.22,3828.39,3843.16,3843.16,-
8-Jun-15,3865.57,3866.81,3841.32,3841.45,3841.45,-
5-Jun-15,3870.00,3880.88,3852.66,3865.83,3865.83,-
4-Jun-15,3901.72,3902.72,3866.41,3871.23,3871.23,-
3-Jun-15,3898.50,3919.30,3896.69,3904.83,3904.83,-
2-Jun-15,3897.35,3910.61,3876.61,3895.85,3895.85,-
1-Jun-15,3893.88,3913.28,3882.61,3899.59,3899.59,-
29-May-15,3915.68,3915.68,3886.56,3891.18,3891.18,-
28-May-15,3918.55,3918.55,3901.20,3915.82,3915.82,-
27-May-15,3886.24,3925.13,3886.24,3920.11,3920.11,-
26-May-15,3922.90,3922.90,3874.63,3883.88,3883.88,-
22-May-15,3932.10,3935.40,3924.16,3924.16,3924.16,-
21-May-15,3923.18,3939.25,3918.42,3932.90,3932.90,-
20-May-15,3926.76,3939.46,3917.28,3923.18,3923.18,-
19-May-15,3929.41,3935.97,3920.31,3926.41,3926.41,-
18-May-15,3913.57,3932.90,3911.21,3928.15,3928.15,-
15-May-15,3914.77,3918.03,3905.07,3915.99,3915.99,-
14-May-15,3874.40,3913.08,3874.40,3912.52,3912.52,-
13-May-15,3872.46,3891.96,3865.88,3870.36,3870.36,-
12-May-15,3877.61,3881.65,3845.75,3870.69,3870.69,-
11-May-15,3900.80,3904.67,3880.55,3881.93,3881.93,-
8-May-15,3856.83,3903.89,3856.83,3901.01,3901.01,-
7-May-15,3834.31,3858.11,3825.15,3849.13,3849.13,-
6-May-15,3854.17,3867.14,3811.27,3833.70,3833.70,-
5-May-15,3892.10,3896.87,3847.57,3849.41,3849.41,-
4-May-15,3887.32,3907.07,3887.32,3895.16,3895.16,-
1-May-15,3845.23,3883.75,3845.23,3883.75,3883.75,-
30-Apr-15,3878.63,3878.63,3827.18,3841.78,3841.78,-
29-Apr-15,3891.29,3893.42,3863.57,3880.90,3880.90,-
28-Apr-15,3883.40,3897.57,3858.80,3895.21,3895.21,-
27-Apr-15,3903.20,3915.37,3880.67,3884.10,3884.10,-
24-Apr-15,3891.23,3906.19,3891.23,3900.24,3900.24,-
23-Apr-15,3880.92,3905.38,3873.52,3891.46,3891.46,-
22-Apr-15,3864.08,3885.60,3850.78,3881.93,3881.93,-
21-Apr-15,3872.34,3884.88,3856.83,3862.15,3862.15,-
20-Apr-15,3837.82,3874.28,3837.82,3867.82,3867.82,-
17-Apr-15,3871.74,3871.74,3816.15,3832.33,3832.33,-
16-Apr-15,3877.96,3887.78,3867.10,3876.17,3876.17,-
15-Apr-15,3862.88,3888.77,3862.88,3879.10,3879.10,-
14-Apr-15,3852.68,3864.30,3836.03,3859.22,3859.22,-
13-Apr-15,3870.61,3880.88,3852.77,3852.93,3852.93,-
10-Apr-15,3850.90,3871.34,3850.90,3870.31,3870.31,-
9-Apr-15,3832.08,3854.12,3819.23,3850.29,3850.29,-
8-Apr-15,3824.06,3841.95,3817.38,3833.20,3833.20,-
7-Apr-15,3829.69,3846.27,3821.07,3821.49,3821.49,-
6-Apr-15,3800.33,3841.04,3785.40,3829.31,3829.31,-
2-Apr-15,3791.38,3813.72,3786.49,3804.14,3804.14,-
1-Apr-15,3805.27,3805.27,3769.88,3790.66,3790.66,-
31-Mar-15,3835.01,3835.01,3803.71,3805.27,3805.27,-
30-Mar-15,3797.94,3843.68,3797.94,3838.65,3838.65,-
27-Mar-15,3782.26,3795.22,3777.11,3791.90,3791.90,-
26-Mar-15,3789.19,3802.43,3762.73,3782.21,3782.21,-
25-Mar-15,3850.08,3858.01,3791.13,3791.13,3791.13,-
24-Mar-15,3869.93,3876.64,3847.05,3847.05,3847.05,-
23-Mar-15,3877.06,3889.69,3870.49,3870.49,3870.49,-
20-Mar-15,3844.56,3887.96,3844.56,3877.26,3877.26,-
19-Mar-15,3859.94,3859.94,3835.79,3842.62,3842.62,-
18-Mar-15,3812.36,3874.87,3791.02,3861.39,3861.39,-
17-Mar-15,3826.52,3826.52,3798.00,3814.91,3814.91,-
16-Mar-15,3780.09,3827.94,3780.09,3827.62,3827.62,-
13-Mar-15,3796.96,3796.96,3754.21,3776.44,3776.44,-
12-Mar-15,3753.74,3800.25,3753.74,3799.43,3799.43,-
11-Mar-15,3759.39,3769.28,3750.29,3751.20,3751.20,-
10-Mar-15,3816.61,3816.61,3757.83,3757.83,3757.83,-
9-Mar-15,3809.23,3829.89,3809.23,3822.42,3822.42,-
6-Mar-15,3861.53,3861.53,3799.76,3807.04,3807.04,-
5-Mar-15,3856.69,3867.19,3850.81,3861.29,3861.29,-
4-Mar-15,3873.39,3873.39,3836.57,3856.51,3856.51,-
3-Mar-15,3887.38,3887.38,3855.26,3872.71,3872.71,-
2-Mar-15,3867.98,3890.52,3866.67,3890.32,3890.32,-
27-Feb-15,3878.13,3881.55,3865.05,3866.42,3866.42,-
26-Feb-15,3883.67,3883.67,3865.10,3877.85,3877.85,-
25-Feb-15,3885.58,3893.44,3875.67,3882.95,3882.95,-
24-Feb-15,3873.55,3889.75,3867.80,3885.27,3885.27,-
23-Feb-15,3874.78,3874.78,3862.23,3874.46,3874.46,-
20-Feb-15,3852.37,3876.13,3830.04,3875.60,3875.60,-
19-Feb-15,3854.83,3860.12,3839.34,3851.53,3851.53,-
18-Feb-15,3854.05,3856.01,3841.18,3855.00,3855.00,-
17-Feb-15,3848.93,3857.80,3836.74,3856.04,3856.04,-
13-Feb-15,3834.22,3849.33,3830.42,3849.29,3849.29,-
12-Feb-15,3799.40,3833.38,3799.40,3833.35,3833.35,-
11-Feb-15,3795.85,3804.81,3776.48,3795.82,3795.82,-
10-Feb-15,3759.38,3798.76,3758.11,3794.62,3794.62,-
9-Feb-15,3766.70,3771.63,3745.44,3754.36,3754.36,-
6-Feb-15,3782.68,3801.22,3760.14,3770.20,3770.20,-
5-Feb-15,3747.15,3783.98,3747.15,3782.11,3782.11,-
4-Feb-15,3756.31,3767.09,3734.06,3742.84,3742.84,-
3-Feb-15,3707.26,3757.73,3707.26,3757.34,3757.34,-
2-Feb-15,3659.45,3705.11,3630.70,3703.77,3703.77,-
30-Jan-15,3700.93,3708.17,3653.42,3656.28,3656.28,-
29-Jan-15,3669.89,3710.56,3645.87,3704.35,3704.35,-
28-Jan-15,3724.41,3742.83,3668.21,3669.10,3669.10,-
27-Jan-15,3752.53,3752.53,3701.35,3718.99,3718.99,-
26-Jan-15,3757.22,3770.41,3739.99,3769.45,3769.45,-
23-Jan-15,3780.21,3780.21,3757.41,3759.76,3759.76,-
22-Jan-15,3727.65,3783.21,3713.21,3780.51,3780.51,-
21-Jan-15,3701.77,3734.85,3686.83,3723.62,3723.62,-
20-Jan-15,3702.37,3717.05,3672.58,3705.64,3705.64,-
16-Jan-15,3650.01,3701.68,3642.50,3699.79,3699.79,-
15-Jan-15,3689.36,3703.28,3648.54,3650.74,3650.74,-
14-Jan-15,3697.78,3697.78,3642.97,3684.72,3684.72,-
13-Jan-15,3721.82,3768.16,3680.42,3706.15,3706.15,-
12-Jan-15,3748.09,3753.76,3705.08,3715.36,3715.36,-
9-Jan-15,3779.81,3781.50,3733.83,3745.67,3745.67,-
8-Jan-15,3719.64,3780.93,3719.64,3777.40,3777.40,-
7-Jan-15,3673.68,3717.73,3673.68,3710.94,3710.94,-
6-Jan-15,3702.91,3717.67,3648.53,3667.14,3667.14,-
5-Jan-15,3762.04,3762.04,3694.10,3700.03,3700.03,-
2-Jan-15,3776.49,3794.52,3746.41,3768.68,3768.68,-
31-Dec-14,3811.93,3818.28,3767.82,3769.44,3769.44,-
30-Dec-14,3823.60,3823.60,3807.21,3808.69,3808.69,-
29-Dec-14,3821.57,3832.37,3818.13,3826.95,3826.95,-
26-Dec-14,3814.83,3830.16,3814.83,3823.00,3823.00,-
24-Dec-14,3812.90,3820.78,3810.39,3810.39,3810.39,-
23-Dec-14,3809.52,3819.13,3806.50,3810.78,3810.78,-
22-Dec-14,3787.01,3804.35,3787.01,3803.94,3803.94,-
19-Dec-14,3771.39,3802.15,3771.39,3788.97,3788.97,-
18-Dec-14,3694.42,3771.72,3694.42,3771.72,3771.72,-
17-Dec-14,3611.13,3688.76,3611.13,3682.70,3682.70,-
16-Dec-14,3634.63,3689.67,3608.74,3609.06,3609.06,-
15-Dec-14,3668.14,3693.02,3626.91,3639.97,3639.97,-
12-Dec-14,3714.37,3717.82,3663.09,3663.10,3663.10,-
11-Dec-14,3709.77,3760.25,3709.77,3723.32,3723.32,-
10-Dec-14,3765.34,3765.34,3702.06,3705.51,3705.51,-
9-Dec-14,3760.86,3762.71,3719.93,3758.87,3758.87,-
8-Dec-14,3794.27,3795.91,3756.66,3767.70,3767.70,-
5-Dec-14,3789.95,3802.14,3786.91,3794.68,3794.68,-
4-Dec-14,3791.50,3798.06,3770.93,3788.34,3788.34,-
3-Dec-14,3780.10,3796.24,3778.77,3792.68,3792.68,-
2-Dec-14,3754.11,3781.49,3754.11,3777.47,3777.47,-
1-Dec-14,3775.87,3775.87,3746.31,3753.31,3753.31,-
28-Nov-14,3792.15,3792.15,3774.39,3778.96,3778.96,-
26-Nov-14,3778.42,3789.07,3777.18,3788.42,3788.42,-
25-Nov-14,3782.64,3789.93,3772.77,3776.94,3776.94,-
24-Nov-14,3772.95,3782.27,3772.95,3780.88,3780.88,-
21-Nov-14,3758.99,3784.57,3757.72,3770.03,3770.03,-
20-Nov-14,3737.30,3751.86,3727.47,3749.87,3749.87,-
19-Nov-14,3746.80,3748.59,3727.13,3742.35,3742.35,-
18-Nov-14,3728.90,3755.52,3728.90,3747.74,3747.74,-
17-Nov-14,3722.33,3730.93,3715.33,3727.86,3727.86,-
14-Nov-14,3724.78,3729.22,3716.49,3724.92,3724.92,-
13-Nov-14,3723.37,3736.08,3707.47,3723.58,3723.58,-
12-Nov-14,3720.38,3725.03,3709.85,3721.30,3721.30,-
11-Nov-14,3720.13,3725.70,3714.80,3722.84,3722.84,-
10-Nov-14,3708.84,3721.01,3705.51,3720.25,3720.25,-
7-Nov-14,3709.26,3712.65,3695.96,3708.46,3708.46,-
6-Nov-14,3692.07,3707.17,3678.91,3706.45,3706.45,-
5-Nov-14,3676.27,3691.68,3674.72,3691.38,3691.38,-
4-Nov-14,3675.95,3676.26,3648.97,3669.18,3669.18,-
3-Nov-14,3680.31,3691.70,3672.05,3679.58,3679.58,-
31-Oct-14,3649.25,3680.22,3649.25,3679.99,3679.99,-
30-Oct-14,3609.65,3645.57,3601.36,3637.30,3637.30,-
29-Oct-14,3616.32,3631.09,3590.34,3614.53,3614.53,-
28-Oct-14,3581.05,3619.17,3581.05,3619.16,3619.16,-
27-Oct-14,3578.92,3581.91,3557.80,3576.47,3576.47,-
24-Oct-14,3558.14,3583.08,3548.56,3581.82,3581.82,-
23-Oct-14,3520.59,3576.93,3520.59,3556.70,3556.70,-
22-Oct-14,3539.32,3553.94,3512.96,3513.47,3513.47,-
21-Oct-14,3480.75,3541.03,3480.75,3538.90,3538.90,-
20-Oct-14,3437.37,3472.60,3431.39,3470.89,3470.89,-
17-Oct-14,3399.55,3460.12,3399.55,3439.39,3439.39,-
16-Oct-14,3383.22,3419.60,3345.37,3395.64,3395.64,-
15-Oct-14,3416.34,3416.34,3319.83,3395.03,3395.03,-
14-Oct-14,3421.36,3460.71,3411.79,3422.43,3422.43,-
13-Oct-14,3473.36,3485.10,3415.93,3417.01,3417.01,-
10-Oct-14,3509.77,3530.44,3474.09,3474.23,3474.23,-
9-Oct-14,3586.05,3586.05,3513.28,3514.12,3514.12,-
8-Oct-14,3527.33,3590.69,3508.57,3588.07,3588.07,-
7-Oct-14,3574.96,3574.96,3524.88,3525.29,3525.29,-
6-Oct-14,3588.87,3602.95,3567.88,3579.42,3579.42,-
3-Oct-14,3548.90,3590.87,3548.90,3584.94,3584.94,-
2-Oct-14,3544.68,3556.14,3508.87,3545.30,3545.30,-
1-Oct-14,3591.02,3591.02,3536.89,3544.98,3544.98,-
30-Sep-14,3603.04,3615.42,3586.25,3592.25,3592.25,-
29-Sep-14,3604.20,3608.37,3577.03,3602.09,3602.09,-
26-Sep-14,3580.71,3617.40,3580.71,3610.98,3610.98,-
25-Sep-14,3636.66,3636.66,3579.61,3579.61,3579.61,-
24-Sep-14,3611.20,3641.15,3602.85,3638.44,3638.44,-
23-Sep-14,3628.33,3633.12,3610.10,3610.10,3610.10,-
22-Sep-14,3657.63,3657.63,3624.73,3630.70,3630.70,-
19-Sep-14,3664.29,3676.16,3653.13,3660.03,3660.03,-
18-Sep-14,3646.64,3663.49,3646.64,3661.73,3661.73,-
17-Sep-14,3639.27,3659.97,3628.39,3643.40,3643.40,-
16-Sep-14,3607.56,3644.60,3602.63,3638.60,3638.60,-
15-Sep-14,3614.99,3616.91,3601.51,3611.52,3611.52,-
12-Sep-14,3634.45,3634.45,3604.63,3614.06,3614.06,-
11-Sep-14,3627.29,3636.01,3614.74,3635.66,3635.66,-
10-Sep-14,3618.20,3633.19,3608.37,3631.45,3631.45,-
9-Sep-14,3640.24,3640.24,3611.04,3617.89,3617.89,-
8-Sep-14,3651.90,3651.90,3630.86,3641.66,3641.66,-
5-Sep-14,3634.59,3652.26,3620.24,3652.26,3652.26,-
4-Sep-14,3641.18,3658.46,3624.67,3633.87,3633.87,-
3-Sep-14,3644.53,3654.91,3634.69,3639.35,3639.35,-
2-Sep-14,3644.77,3648.42,3628.06,3641.52,3641.52,-
29-Aug-14,3634.40,3643.33,3627.49,3643.33,3643.33,-
28-Aug-14,3632.22,3634.22,3619.73,3630.98,3630.98,-
27-Aug-14,3637.41,3640.32,3629.54,3636.64,3636.64,-
26-Aug-14,3633.11,3644.83,3633.11,3635.71,3635.71,-
25-Aug-14,3620.63,3639.19,3620.63,3631.86,3631.86,-
22-Aug-14,3622.13,3623.75,3608.19,3614.50,3614.50,-
21-Aug-14,3611.15,3625.58,3611.15,3621.23,3621.23,-
20-Aug-14,3599.50,3614.19,3594.45,3610.49,3610.49,-
19-Aug-14,3585.21,3603.09,3585.21,3601.33,3601.33,-
18-Aug-14,3558.39,3583.14,3558.39,3582.70,3582.70,-
15-Aug-14,3559.09,3568.48,3527.75,3552.17,3552.17,-
14-Aug-14,3537.85,3551.97,3537.85,3551.97,3551.97,-
13-Aug-14,3516.22,3539.38,3516.22,3536.42,3536.42,-
12-Aug-14,3515.56,3522.68,3502.07,3511.96,3511.96,-
11-Aug-14,3511.20,3532.03,3511.20,3517.53,3517.53,-
8-Aug-14,3468.64,3508.64,3466.21,3507.21,3507.21,-
7-Aug-14,3491.57,3502.15,3458.44,3467.14,3467.14,-
6-Aug-14,3480.32,3499.59,3469.83,3485.67,3485.67,-
5-Aug-14,3513.83,3513.83,3472.98,3484.56,3484.56,-
4-Aug-14,3495.87,3525.39,3486.07,3518.31,3518.31,-
1-Aug-14,3501.61,3515.07,3477.69,3493.18,3493.18,-
31-Jul-14,3565.73,3565.73,3503.19,3503.19,3503.19,-
30-Jul-14,3580.15,3590.38,3560.58,3574.45,3574.45,-
29-Jul-14,3591.93,3600.67,3573.64,3573.65,3573.65,-
28-Jul-14,3588.53,3594.44,3568.77,3589.73,3589.73,-
25-Jul-14,3600.04,3600.04,3581.48,3588.68,3588.68,-
24-Jul-14,3606.27,3612.27,3602.15,3606.10,3606.10,-
23-Jul-14,3601.24,3608.28,3596.02,3604.30,3604.30,-
22-Jul-14,3583.66,3602.83,3583.66,3597.95,3597.95,-
21-Jul-14,3585.98,3585.98,3565.74,3579.99,3579.99,-
18-Jul-14,3557.95,3591.24,3557.52,3588.21,3588.21,-
17-Jul-14,3590.96,3594.68,3547.27,3551.73,3551.73,-
16-Jul-14,3584.45,3597.99,3583.38,3593.91,3593.91,-
15-Jul-14,3585.86,3595.18,3564.08,3578.46,3578.46,-
14-Jul-14,3572.24,3590.36,3572.24,3585.37,3585.37,-
11-Jul-14,3564.80,3570.07,3553.77,3568.08,3568.08,-
10-Jul-14,3566.11,3571.78,3541.18,3562.49,3562.49,-
9-Jul-14,3563.26,3579.67,3563.26,3577.28,3577.28,-
8-Jul-14,3583.51,3583.51,3552.82,3560.53,3560.53,-
7-Jul-14,3596.65,3596.65,3579.72,3584.75,3584.75,-
3-Jul-14,3581.41,3598.92,3581.41,3598.73,3598.73,-
2-Jul-14,3576.29,3582.79,3575.43,3579.11,3579.11,-
1-Jul-14,3556.56,3586.08,3556.56,3576.55,3576.55,-
30-Jun-14,3553.19,3559.39,3548.56,3552.18,3552.18,-
27-Jun-14,3545.37,3554.20,3537.45,3553.35,3553.35,-
26-Jun-14,3551.22,3551.22,3523.92,3546.38,3546.38,-
25-Jun-14,3531.37,3552.29,3528.14,3549.96,3549.96,-
24-Jun-14,3554.29,3565.48,3529.60,3532.57,3532.57,-
23-Jun-14,3555.70,3557.15,3548.43,3555.14,3555.14,-
20-Jun-14,3551.21,3557.46,3549.51,3555.60,3555.60,-
19-Jun-14,3545.85,3550.05,3536.36,3549.44,3549.44,-
18-Jun-14,3518.60,3545.48,3512.39,3544.42,3544.42,-
17-Jun-14,3508.46,3520.31,3501.98,3517.23,3517.23,-
16-Jun-14,3504.21,3515.63,3497.27,3509.54,3509.54,-
13-Jun-14,3496.88,3508.63,3491.35,3506.58,3506.58,-
12-Jun-14,3519.53,3519.53,3487.72,3495.57,3495.57,-
11-Jun-14,3529.44,3529.44,3512.66,3519.52,3519.52,-
10-Jun-14,3530.80,3531.74,3520.48,3531.62,3531.62,-
9-Jun-14,3528.30,3540.19,3525.02,3532.47,3532.47,-
6-Jun-14,3516.25,3528.98,3516.25,3528.98,3528.98,-
5-Jun-14,3490.61,3514.53,3480.49,3512.21,3512.21,-
4-Jun-14,3480.50,3490.54,3472.55,3489.21,3489.21,-
3-Jun-14,3479.88,3483.50,3472.13,3482.00,3482.00,-
2-Jun-14,3481.15,3484.79,3466.99,3483.14,3483.14,-
30-May-14,3474.42,3481.10,3467.74,3480.29,3480.29,-
29-May-14,3456.80,3473.86,3455.54,3473.86,3473.86,-
28-May-14,3458.47,3463.34,3450.39,3454.88,3454.88,-
27-May-14,3440.29,3458.86,3440.29,3458.19,3458.19,-
23-May-14,3424.54,3438.82,3424.54,3437.58,3437.58,-
22-May-14,3415.21,3429.93,3410.22,3422.99,3422.99,-
21-May-14,3387.88,3415.84,3387.88,3414.45,3414.45,-
20-May-14,3408.26,3408.26,3378.05,3386.48,3386.48,-
19-May-14,3393.29,3410.14,3385.64,3408.52,3408.52,-
16-May-14,3383.16,3395.83,3371.64,3395.21,3395.21,-
15-May-14,3413.82,3413.82,3367.27,3382.52,3382.52,-
14-May-14,3429.39,3429.39,3408.86,3413.84,3413.84,-
13-May-14,3428.04,3437.83,3426.85,3429.30,3429.30,-
12-May-14,3396.98,3427.85,3396.98,3427.01,3427.01,-
9-May-14,3388.26,3394.13,3373.50,3394.05,3394.05,-
8-May-14,3391.47,3412.57,3378.38,3388.29,3388.29,-
7-May-14,3374.62,3393.16,3358.88,3392.10,3392.10,-
6-May-14,3400.55,3400.55,3371.72,3371.72,3371.72,-
5-May-14,3392.83,3403.77,3370.10,3402.23,3402.23,-
2-May-14,3403.12,3413.95,3390.97,3395.61,3395.61,-
1-May-14,3401.48,3409.00,3390.03,3400.20,3400.20,-
30-Apr-14,3388.10,3402.72,3380.20,3400.46,3400.46,-
29-Apr-14,3376.54,3394.19,3376.54,3390.16,3390.16,-
28-Apr-14,3366.05,3387.73,3340.08,3374.04,3374.04,-
25-Apr-14,3388.79,3388.79,3356.27,3362.95,3362.95,-
24-Apr-14,3396.46,3400.21,3375.29,3390.39,3390.39,-
23-Apr-14,3391.60,3392.26,3381.92,3384.50,3384.50,-
22-Apr-14,3378.98,3401.20,3378.98,3391.58,3391.58,-
21-Apr-14,3366.75,3377.76,3362.38,3377.75,3377.75,-
17-Apr-14,3359.36,3373.53,3350.49,3365.00,3365.00,-
16-Apr-14,3330.85,3360.27,3330.85,3360.27,3360.27,-
15-Apr-14,3304.50,3327.12,3277.24,3325.30,3325.30,-
14-Apr-14,3280.55,3309.44,3276.28,3302.98,3302.98,-
11-Apr-14,3303.03,3311.01,3273.74,3276.04,3276.04,-
10-Apr-14,3377.80,3378.24,3303.33,3307.08,3307.08,-
9-Apr-14,3342.36,3378.05,3341.91,3377.61,3377.61,-
8-Apr-14,3329.16,3346.08,3314.75,3340.84,3340.84,-
7-Apr-14,3361.32,3361.41,3320.86,3327.27,3327.27,-
4-Apr-14,3408.77,3421.23,3360.15,3363.41,3363.41,-
3-Apr-14,3410.79,3415.05,3394.96,3406.00,3406.00,-
2-Apr-14,3402.06,3413.89,3397.00,3409.80,3409.80,-
1-Apr-14,3378.66,3400.08,3378.66,3399.51,3399.51,-
31-Mar-14,3351.76,3380.62,3351.76,3375.51,3375.51,-
28-Mar-14,3335.22,3364.89,3335.22,3348.83,3348.83,-
27-Mar-14,3338.76,3344.93,3320.74,3333.23,3333.23,-
26-Mar-14,3365.19,3381.10,3339.00,3339.00,3339.00,-
25-Mar-14,3351.37,3373.70,3345.11,3362.44,3362.44,-
24-Mar-14,3365.79,3375.83,3333.42,3347.36,3347.36,-
21-Mar-14,3378.15,3395.00,3358.29,3363.72,3363.72,-
20-Mar-14,3352.12,3376.27,3342.32,3373.60,3373.60,-
19-Mar-14,3373.98,3377.35,3335.05,3353.29,3353.29,-
18-Mar-14,3349.96,3376.65,3349.96,3373.98,3373.98,-
17-Mar-14,3320.84,3355.96,3320.84,3349.71,3349.71,-
14-Mar-14,3324.90,3338.18,3315.13,3317.81,3317.81,-
13-Mar-14,3368.04,3377.59,3319.14,3327.11,3327.11,-
12-Mar-14,3362.39,3366.31,3341.19,3366.07,3366.07,-
11-Mar-14,3383.33,3390.68,3357.42,3364.17,3364.17,-
10-Mar-14,3382.46,3382.47,3363.18,3381.22,3381.22,-
7-Mar-14,3383.44,3392.39,3369.30,3382.57,3382.57,-
6-Mar-14,3375.37,3389.32,3375.37,3380.49,3380.49,-
5-Mar-14,3374.53,3378.81,3369.31,3374.10,3374.10,-
4-Mar-14,3329.20,3377.81,3329.20,3373.64,3373.64,-
3-Mar-14,3344.36,3344.36,3302.57,3322.85,3322.85,-
28-Feb-14,3339.58,3362.62,3326.24,3347.38,3347.38,-
27-Feb-14,3321.15,3338.48,3314.36,3338.05,3338.05,-
26-Feb-14,3322.28,3334.62,3313.10,3321.15,3321.15,-
25-Feb-14,3325.00,3334.39,3311.61,3320.43,3320.43,-
24-Feb-14,3305.34,3344.81,3305.34,3324.84,3324.84,-
21-Feb-14,3313.04,3322.15,3303.20,3304.36,3304.36,-
20-Feb-14,3291.30,3315.53,3282.92,3310.27,3310.27,-
19-Feb-14,3308.10,3323.55,3286.78,3289.83,3289.83,-
18-Feb-14,3308.17,3315.08,3300.94,3311.27,3311.27,-
14-Feb-14,3288.63,3312.35,3283.54,3306.92,3306.92,-
13-Feb-14,3263.83,3291.56,3253.90,3290.82,3290.82,-
12-Feb-14,3273.01,3284.12,3265.55,3271.47,3271.47,-
11-Feb-14,3236.06,3277.55,3236.06,3270.74,3270.74,-
10-Feb-14,3228.24,3234.95,3220.55,3234.79,3234.79,-
7-Feb-14,3191.89,3231.30,3191.89,3229.65,3229.65,-
6-Feb-14,3150.54,3188.24,3150.54,3187.25,3187.25,-
5-Feb-14,3149.62,3153.94,3121.85,3146.49,3146.49,-
4-Feb-14,3131.49,3158.27,3131.49,3151.94,3151.94,-
3-Feb-14,3201.12,3204.93,3123.87,3127.87,3127.87,-
31-Jan-14,3215.84,3221.21,3182.41,3200.95,3200.95,-
30-Jan-14,3191.22,3230.00,3191.22,3221.78,3221.78,-
29-Jan-14,3214.33,3214.33,3179.25,3185.70,3185.70,-
28-Jan-14,3201.17,3220.48,3195.38,3218.21,3218.21,-
27-Jan-14,3215.57,3224.33,3183.11,3198.57,3198.57,-
24-Jan-14,3279.97,3279.97,3214.14,3214.14,3214.14,-
23-Jan-14,3307.46,3307.46,3267.59,3282.64,3282.64,-
22-Jan-14,3311.78,3315.57,3304.92,3312.04,3312.04,-
21-Jan-14,3304.80,3319.50,3289.29,3309.74,3309.74,-
17-Jan-14,3310.44,3313.67,3294.36,3300.51,3300.51,-
16-Jan-14,3317.13,3317.13,3303.34,3313.36,3313.36,-
15-Jan-14,3303.64,3321.89,3303.64,3317.75,3317.75,-
14-Jan-14,3269.16,3301.23,3269.16,3300.61,3300.61,-
13-Jan-14,3304.86,3308.73,3258.77,3265.27,3265.27,-
10-Jan-14,3302.34,3307.83,3288.65,3306.49,3306.49,-
9-Jan-14,3300.44,3307.99,3285.24,3298.87,3298.87,-
8-Jan-14,3298.46,3302.25,3286.82,3297.74,3297.74,-
7-Jan-14,3281.00,3301.37,3281.00,3297.45,3297.45,-
6-Jan-14,3287.43,3296.11,3272.34,3277.48,3277.48,-
3-Jan-14,3288.99,3297.92,3281.69,3285.68,3285.68,-
2-Jan-14,3311.58,3311.58,3279.14,3286.69,3286.69,-
31-Dec-13,3305.28,3317.24,3305.03,3315.59,3315.59,-
30-Dec-13,3303.02,3304.80,3298.18,3302.30,3302.30,-
27-Dec-13,3305.47,3308.75,3299.85,3302.66,3302.66,-
26-Dec-13,3290.49,3304.60,3290.49,3303.15,3303.15,-
24-Dec-13,3278.04,3287.55,3278.04,3287.55,3287.55,-
23-Dec-13,3268.53,3280.53,3268.53,3277.62,3277.62,-
20-Dec-13,3245.58,3269.46,3245.58,3259.79,3259.79,-
19-Dec-13,3243.08,3246.36,3229.37,3244.15,3244.15,-
18-Dec-13,3193.27,3246.36,3169.13,3245.59,3245.59,-
17-Dec-13,3202.13,3202.30,3185.28,3192.33,3192.33,-
16-Dec-13,3185.99,3212.41,3185.99,3202.22,3202.22,-
13-Dec-13,3186.84,3191.90,3176.93,3182.07,3182.07,-
12-Dec-13,3193.46,3195.75,3176.62,3182.33,3182.33,-
11-Dec-13,3230.32,3230.43,3189.70,3193.52,3193.52,-
10-Dec-13,3238.64,3240.29,3228.16,3229.72,3229.72,-
9-Dec-13,3236.13,3245.57,3236.13,3239.99,3239.99,-
6-Dec-13,3204.02,3235.69,3204.02,3233.99,3233.99,-
5-Dec-13,3211.71,3211.71,3194.82,3197.76,3197.76,-
4-Dec-13,3212.20,3224.11,3187.03,3211.59,3211.59,-
3-Dec-13,3223.81,3223.81,3201.87,3214.95,3214.95,-
2-Dec-13,3235.18,3241.39,3221.00,3225.06,3225.06,-
29-Nov-13,3238.87,3247.56,3230.44,3233.72,3233.72,-
27-Nov-13,3229.42,3237.98,3228.18,3236.14,3236.14,-
26-Nov-13,3227.57,3237.49,3223.81,3227.36,3227.36,-
25-Nov-13,3233.42,3236.56,3223.15,3226.53,3226.53,-
22-Nov-13,3217.04,3230.55,3212.71,3230.54,3230.54,-
21-Nov-13,3192.09,3216.41,3192.09,3214.16,3214.16,-
20-Nov-13,3202.74,3213.71,3180.78,3188.04,3188.04,-
19-Nov-13,3204.74,3213.10,3193.88,3199.52,3199.52,-
18-Nov-13,3218.51,3224.79,3199.15,3205.46,3205.46,-
15-Nov-13,3203.75,3217.28,3203.75,3217.20,3217.20,-
14-Nov-13,3189.58,3205.28,3185.07,3203.65,3203.65,-
13-Nov-13,3156.11,3187.64,3149.49,3187.64,3187.64,-
12-Nov-13,3164.37,3168.37,3151.47,3161.10,3161.10,-
11-Nov-13,3164.95,3171.17,3161.41,3168.41,3168.41,-
8-Nov-13,3126.34,3166.16,3125.02,3166.11,3166.11,-
7-Nov-13,3166.29,3173.08,3122.47,3124.12,3124.12,-
6-Nov-13,3155.32,3170.86,3154.48,3165.13,3165.13,-
5-Nov-13,3154.78,3157.19,3137.07,3149.96,3149.96,-
4-Nov-13,3150.38,3159.81,3147.16,3158.47,3158.47,-
1-Nov-13,3141.95,3154.40,3131.25,3147.21,3147.21,-
31-Oct-13,3150.05,3159.48,3136.76,3138.09,3138.09,-
30-Oct-13,3165.93,3171.20,3139.23,3149.93,3149.93,-
29-Oct-13,3149.00,3165.37,3149.00,3165.11,3165.11,-
28-Oct-13,3142.56,3152.51,3139.44,3147.36,3147.36,-
25-Oct-13,3136.45,3143.25,3130.16,3143.16,3143.16,-
24-Oct-13,3121.21,3132.75,3117.68,3129.41,3129.41,-
23-Oct-13,3129.73,3129.73,3108.86,3119.20,3119.20,-
22-Oct-13,3119.35,3142.28,3119.35,3133.98,3133.98,-
21-Oct-13,3117.06,3121.69,3108.97,3116.09,3116.09,-
18-Oct-13,3101.87,3117.21,3100.12,3115.77,3115.77,-
17-Oct-13,3072.24,3095.92,3061.43,3095.42,3095.42,-
16-Oct-13,3036.94,3074.93,3036.94,3074.54,3074.54,-
15-Oct-13,3052.11,3056.36,3028.46,3032.27,3032.27,-
14-Oct-13,3035.47,3055.42,3021.93,3053.84,3053.84,-
11-Oct-13,3019.81,3041.86,3015.22,3041.43,3041.43,-
10-Oct-13,2965.86,3022.43,2965.86,3022.43,3022.43,-
9-Oct-13,2958.45,2968.24,2939.67,2957.40,2957.40,-
8-Oct-13,2992.48,2993.50,2955.11,2955.41,2955.41,-
7-Oct-13,3011.08,3011.08,2988.89,2991.39,2991.39,-
4-Oct-13,2996.15,3019.58,2993.56,3017.05,3017.05,-
3-Oct-13,3020.25,3020.25,2981.11,2995.81,2995.81,-
2-Oct-13,3019.44,3022.95,2998.86,3022.95,3022.95,-
1-Oct-13,3001.92,3027.15,3001.32,3024.38,3024.38,-
30-Sep-13,3010.37,3010.37,2988.48,3000.18,3000.18,-
27-Sep-13,3024.97,3024.97,3009.97,3018.24,3018.24,-
26-Sep-13,3022.18,3039.66,3020.61,3030.41,3030.41,-
25-Sep-13,3028.68,3035.26,3017.73,3019.31,3019.31,-
24-Sep-13,3036.75,3045.72,3023.27,3027.52,3027.52,-
23-Sep-13,3052.20,3052.20,3026.79,3035.09,3035.09,-
20-Sep-13,3071.81,3076.61,3047.81,3049.47,3049.47,-
19-Sep-13,3080.53,3085.02,3067.79,3071.61,3071.61,-
18-Sep-13,3041.53,3083.72,3031.97,3076.81,3076.81,-
17-Sep-13,3027.22,3041.11,3027.22,3039.75,3039.75,-
16-Sep-13,3016.42,3040.05,3016.42,3026.94,3026.94,-
13-Sep-13,3004.53,3011.11,2999.54,3009.79,3009.79,-
12-Sep-13,3011.93,3013.24,2999.05,3001.62,3001.62,-
11-Sep-13,2996.52,3010.94,2992.39,3010.94,3010.94,-
10-Sep-13,2984.13,3001.52,2984.13,3001.36,3001.36,-
9-Sep-13,2952.96,2980.62,2952.96,2979.45,2979.45,-
6-Sep-13,2953.85,2967.00,2923.88,2949.80,2949.80,-
5-Sep-13,2946.07,2956.54,2945.71,2949.27,2949.27,-
4-Sep-13,2923.60,2950.27,2917.71,2945.62,2945.62,-
3-Sep-13,2914.42,2941.86,2909.90,2921.23,2921.23,-
30-Aug-13,2919.50,2921.49,2900.23,2908.96,2908.96,-
29-Aug-13,2909.65,2932.59,2905.25,2917.96,2917.96,-
28-Aug-13,2903.45,2922.77,2898.57,2911.83,2911.83,-
27-Aug-13,2942.57,2942.57,2900.78,2903.29,2903.29,-
26-Aug-13,2963.50,2972.79,2948.77,2950.13,2950.13,-
23-Aug-13,2955.68,2964.46,2946.58,2962.06,2962.06,-
22-Aug-13,2928.72,2954.18,2928.72,2949.96,2949.96,-
21-Aug-13,2938.72,2949.99,2919.04,2924.73,2924.73,-
20-Aug-13,2931.72,2953.24,2930.44,2941.58,2941.58,-
19-Aug-13,2946.63,2953.52,2929.88,2930.27,2930.27,-
16-Aug-13,2957.06,2961.26,2941.95,2947.46,2947.46,-
15-Aug-13,2989.64,2989.64,2952.30,2957.08,2957.08,-
14-Aug-13,3014.53,3017.45,2998.43,2999.42,2999.42,-
13-Aug-13,3008.18,3019.05,2994.04,3014.43,3014.43,-
12-Aug-13,3003.45,3009.00,2994.75,3005.42,3005.42,-
9-Aug-13,3017.11,3022.94,2999.18,3008.79,3008.79,-
8-Aug-13,3011.66,3023.73,3003.14,3019.00,3019.00,-
7-Aug-13,3014.43,3014.43,2996.02,3006.63,3006.63,-
6-Aug-13,3032.13,3032.13,3009.94,3017.16,3017.16,-
5-Aug-13,3035.98,3038.08,3028.14,3034.43,3034.43,-
2-Aug-13,3032.28,3038.63,3022.82,3038.63,3038.63,-
1-Aug-13,3002.58,3035.26,3002.58,3033.59,3033.59,-
31-Jul-13,2999.33,3018.26,2994.43,2995.72,2995.72,-
30-Jul-13,2999.16,3008.53,2989.43,2995.68,2995.68,-
29-Jul-13,3003.32,3004.38,2988.29,2994.45,2994.45,-
26-Jul-13,2997.80,3005.83,2977.80,3005.51,3005.51,-
25-Jul-13,2994.05,3004.16,2984.92,3003.01,3003.01,-
24-Jul-13,3013.28,3017.40,2989.32,2995.30,2995.30,-
23-Jul-13,3014.26,3018.06,3004.59,3006.72,3006.72,-
22-Jul-13,3010.31,3015.94,3003.67,3012.30,3012.30,-
19-Jul-13,2995.58,3006.13,2991.94,3006.13,3006.13,-
18-Jul-13,2986.43,3007.87,2986.43,3001.21,3001.21,-
17-Jul-13,2980.52,2992.62,2980.52,2985.85,2985.85,-
16-Jul-13,2988.70,2990.53,2969.47,2977.26,2977.26,-
15-Jul-13,2983.18,2991.88,2980.16,2988.35,2988.35,-
12-Jul-13,2975.48,2984.24,2970.33,2984.24,2984.24,-
11-Jul-13,2943.78,2977.91,2943.78,2975.06,2975.06,-
10-Jul-13,2933.09,2944.38,2926.22,2934.97,2934.97,-
9-Jul-13,2917.57,2937.60,2917.57,2934.31,2934.31,-
8-Jul-13,2902.09,2920.69,2902.09,2913.20,2913.20,-
5-Jul-13,2873.62,2897.16,2866.73,2897.12,2897.12,-
3-Jul-13,2860.87,2874.17,2848.61,2867.85,2867.85,-
2-Jul-13,2865.84,2883.50,2852.50,2865.48,2865.48,-
1-Jul-13,2856.88,2886.66,2856.88,2866.41,2866.41,-
28-Jun-13,2859.23,2867.77,2841.38,2850.66,2850.66,-
27-Jun-13,2850.69,2874.73,2850.69,2862.92,2862.92,-
26-Jun-13,2824.97,2850.75,2824.97,2845.04,2845.04,-
25-Jun-13,2798.52,2827.33,2797.86,2817.44,2817.44,-
24-Jun-13,2818.48,2818.48,2768.16,2790.66,2790.66,-
21-Jun-13,2818.20,2836.93,2799.29,2824.97,2824.97,-
20-Jun-13,2881.61,2881.61,2810.44,2817.44,2817.44,-
19-Jun-13,2929.85,2930.95,2889.20,2889.25,2889.25,-
18-Jun-13,2908.41,2933.99,2908.41,2929.81,2929.81,-
17-Jun-13,2892.19,2920.30,2891.65,2907.12,2907.12,-
14-Jun-13,2900.82,2910.13,2880.32,2885.24,2885.24,-
13-Jun-13,2858.95,2906.99,2851.86,2902.32,2902.32,-
12-Jun-13,2889.82,2903.53,2856.10,2859.62,2859.62,-
11-Jun-13,2905.23,2907.50,2877.68,2883.07,2883.07,-
10-Jun-13,2915.75,2922.52,2906.26,2912.63,2912.63,-
7-Jun-13,2881.31,2915.22,2881.31,2913.46,2913.46,-
6-Jun-13,2852.58,2876.50,2833.49,2876.50,2876.50,-
5-Jun-13,2886.88,2887.23,2847.98,2851.89,2851.89,-
4-Jun-13,2907.46,2917.56,2877.19,2891.02,2891.02,-
3-Jun-13,2891.18,2906.91,2875.25,2906.91,2906.91,-
31-May-13,2927.35,2939.44,2889.45,2889.46,2889.46,-
30-May-13,2921.56,2944.17,2920.64,2931.39,2931.39,-
29-May-13,2934.27,2934.27,2905.49,2920.18,2920.18,-
28-May-13,2927.24,2965.42,2927.24,2940.45,2940.45,-
24-May-13,2916.62,2922.13,2899.57,2921.88,2921.88,-
23-May-13,2924.97,2931.85,2896.67,2923.43,2923.43,-
22-May-13,2956.10,2987.60,2919.74,2931.58,2931.58,-
21-May-13,2950.37,2965.33,2944.44,2955.69,2955.69,-
20-May-13,2949.44,2962.05,2945.63,2950.53,2950.53,-
17-May-13,2925.90,2952.56,2925.90,2952.56,2952.56,-
16-May-13,2935.72,2940.00,2919.09,2922.40,2922.40,-
15-May-13,2918.98,2940.81,2914.70,2936.98,2936.98,-
14-May-13,2891.14,2921.85,2891.14,2921.12,2921.12,-
13-May-13,2887.94,2894.80,2878.51,2891.17,2891.17,-
10-May-13,2878.30,2890.77,2873.06,2890.77,2890.77,-
9-May-13,2887.61,2891.71,2870.63,2878.30,2878.30,-
8-May-13,2874.45,2887.61,2868.80,2887.61,2887.61,-
7-May-13,2859.34,2874.46,2857.89,2874.46,2874.46,-
6-May-13,2853.89,2863.35,2853.52,2859.34,2859.34,-
3-May-13,2823.82,2860.71,2823.82,2853.88,2853.88,-
2-May-13,2797.27,2825.37,2797.27,2823.82,2823.82,-
1-May-13,2823.43,2823.43,2794.64,2797.28,2797.28,-
30-Apr-13,2816.40,2823.42,2803.97,2823.42,2823.42,-
29-Apr-13,2796.25,2821.71,2796.25,2816.39,2816.39,-
26-Apr-13,2801.28,2802.38,2787.87,2796.24,2796.24,-
25-Apr-13,2789.93,2814.30,2789.93,2801.28,2801.28,-
24-Apr-13,2789.56,2797.00,2784.30,2789.93,2789.93,-
23-Apr-13,2760.80,2790.93,2760.80,2789.56,2789.56,-
22-Apr-13,2747.93,2766.13,2735.46,2760.80,2760.80,-
19-Apr-13,2723.72,2748.95,2720.64,2747.94,2747.94,-
18-Apr-13,2742.00,2745.98,2714.23,2723.72,2723.72,-
17-Apr-13,2781.86,2781.86,2727.48,2742.01,2742.01,-
16-Apr-13,2742.62,2783.15,2742.62,2781.86,2781.86,-
15-Apr-13,2807.09,2807.09,2742.48,2742.63,2742.63,-
12-Apr-13,2815.02,2815.02,2791.50,2807.10,2807.10,-
11-Apr-13,2804.80,2821.50,2802.14,2815.02,2815.02,-
10-Apr-13,2770.85,2806.83,2770.85,2804.81,2804.81,-
9-Apr-13,2761.05,2780.11,2757.32,2770.84,2770.84,-
8-Apr-13,2742.86,2761.05,2734.65,2761.05,2761.05,-
5-Apr-13,2754.67,2754.67,2718.56,2742.86,2742.86,-
4-Apr-13,2743.38,2759.05,2741.37,2754.67,2754.67,-
3-Apr-13,2772.11,2774.16,2736.01,2743.38,2743.38,-
2-Apr-13,2757.82,2778.10,2757.82,2772.11,2772.11,-
1-Apr-13,2770.06,2772.49,2751.17,2757.83,2757.83,-
28-Mar-13,2758.85,2771.93,2755.72,2770.05,2770.05,-
27-Mar-13,2760.32,2760.85,2739.36,2758.85,2758.85,-
26-Mar-13,2738.08,2760.32,2738.08,2760.32,2760.32,-
25-Mar-13,2747.25,2761.32,2728.48,2738.08,2738.08,-
22-Mar-13,2727.68,2748.72,2727.68,2747.25,2747.25,-
21-Mar-13,2750.41,2750.41,2723.66,2727.69,2727.69,-
20-Mar-13,2732.09,2755.33,2732.09,2750.42,2750.42,-
19-Mar-13,2738.67,2747.76,2714.82,2732.09,2732.09,-
18-Mar-13,2753.83,2753.83,2726.36,2738.68,2738.68,-
15-Mar-13,2758.29,2758.98,2745.08,2753.82,2753.82,-
14-Mar-13,2742.88,2758.40,2742.88,2758.30,2758.30,-
13-Mar-13,2738.36,2745.25,2730.91,2742.87,2742.87,-
12-Mar-13,2744.80,2745.74,2730.78,2738.35,2738.35,-
11-Mar-13,2735.67,2744.81,2728.93,2744.81,2744.81,-
8-Mar-13,2723.27,2737.72,2720.95,2735.67,2735.67,-
7-Mar-13,2718.07,2725.69,2718.07,2723.27,2723.27,-
6-Mar-13,2714.35,2723.94,2711.46,2718.07,2718.07,-
5-Mar-13,2688.54,2720.68,2688.54,2714.35,2714.35,-
4-Mar-13,2676.18,2688.60,2665.90,2688.54,2688.54,-
1-Mar-13,2669.92,2679.28,2646.73,2676.18,2676.18,-
28-Feb-13,2672.11,2688.59,2669.49,2669.92,2669.92,-
27-Feb-13,2637.89,2678.67,2634.29,2672.11,2672.11,-
26-Feb-13,2621.47,2640.88,2616.67,2637.89,2637.89,-
25-Feb-13,2670.36,2688.34,2621.46,2621.46,2621.46,-
22-Feb-13,2646.75,2670.36,2646.75,2670.36,2670.36,-
21-Feb-13,2662.93,2662.93,2637.11,2646.75,2646.75,-
20-Feb-13,2696.26,2696.26,2661.87,2662.94,2662.94,-
19-Feb-13,2676.20,2696.26,2676.20,2696.26,2696.26,-
15-Feb-13,2678.77,2683.79,2666.02,2676.21,2676.21,-
14-Feb-13,2676.60,2681.55,2665.56,2678.77,2678.77,-
13-Feb-13,2673.77,2682.96,2667.63,2676.60,2676.60,-
12-Feb-13,2669.37,2678.61,2666.90,2673.77,2673.77,-
11-Feb-13,2670.86,2671.47,2663.26,2669.37,2669.37,-
8-Feb-13,2655.83,2671.49,2655.83,2670.85,2670.85,-
7-Feb-13,2659.56,2660.93,2635.58,2655.84,2655.84,-
6-Feb-13,2657.77,2659.95,2646.20,2659.55,2659.55,-
5-Feb-13,2630.05,2663.90,2630.05,2657.76,2657.76,-
4-Feb-13,2660.69,2660.69,2628.78,2630.05,2630.05,-
1-Feb-13,2634.16,2662.78,2634.16,2660.70,2660.70,-
31-Jan-13,2640.76,2644.61,2631.62,2634.16,2634.16,-
30-Jan-13,2650.43,2654.12,2636.84,2640.77,2640.77,-
29-Jan-13,2636.84,2652.96,2633.17,2650.43,2650.43,-
28-Jan-13,2641.64,2642.01,2629.99,2636.83,2636.83,-
25-Jan-13,2627.34,2642.14,2627.34,2641.64,2641.64,-
24-Jan-13,2627.23,2640.34,2618.30,2627.33,2627.33,-
23-Jan-13,2623.22,2629.50,2618.58,2627.23,2627.23,-
22-Jan-13,2611.55,2623.22,2603.08,2623.22,2623.22,-
18-Jan-13,2602.64,2611.54,2593.73,2611.54,2611.54,-
17-Jan-13,2588.02,2610.04,2588.02,2602.64,2602.64,-
16-Jan-13,2587.20,2590.03,2578.97,2588.02,2588.02,-
15-Jan-13,2584.27,2588.87,2572.25,2587.20,2587.20,-
14-Jan-13,2586.68,2586.68,2575.50,2584.27,2584.27,-
11-Jan-13,2586.52,2587.62,2578.56,2586.69,2586.69,-
10-Jan-13,2567.02,2586.78,2567.02,2586.52,2586.52,-
9-Jan-13,2560.18,2573.42,2560.18,2567.02,2567.02,-
8-Jan-13,2567.63,2567.63,2549.62,2560.17,2560.17,-
7-Jan-13,2575.66,2575.66,2558.43,2567.63,2567.63,-
4-Jan-13,2563.19,2578.25,2562.54,2575.66,2575.66,-
3-Jan-13,2568.55,2573.91,2556.48,2563.19,2563.19,-
2-Jan-13,2504.45,2568.55,2504.45,2568.55,2568.55,-
31-Dec-12,2462.71,2505.26,2455.12,2504.44,2504.44,-
28-Dec-12,2489.98,2489.98,2460.97,2462.71,2462.71,-
27-Dec-12,2492.55,2497.54,2460.90,2489.97,2489.97,-
26-Dec-12,2504.51,2509.35,2486.60,2492.54,2492.54,-
24-Dec-12,2510.32,2510.32,2500.68,2504.51,2504.51,-
21-Dec-12,2533.90,2533.90,2496.90,2510.32,2510.32,-
20-Dec-12,2519.54,2533.91,2514.29,2533.91,2533.91,-
19-Dec-12,2538.72,2540.40,2519.44,2519.54,2519.54,-
18-Dec-12,2509.84,2540.69,2509.84,2538.72,2538.72,-
17-Dec-12,2480.36,2510.22,2480.36,2509.84,2509.84,-
14-Dec-12,2490.57,2490.57,2477.39,2480.36,2480.36,-
13-Dec-12,2505.76,2510.81,2483.89,2490.56,2490.56,-
12-Dec-12,2504.08,2522.93,2502.31,2505.76,2505.76,-
11-Dec-12,2487.78,2513.97,2487.78,2504.08,2504.08,-
10-Dec-12,2486.83,2493.07,2482.57,2487.78,2487.78,-
7-Dec-12,2479.40,2490.55,2474.09,2486.84,2486.84,-
6-Dec-12,2470.60,2479.40,2464.72,2479.40,2479.40,-
5-Dec-12,2465.90,2480.75,2450.78,2470.59,2470.59,-
4-Dec-12,2470.08,2476.30,2460.49,2465.90,2465.90,-
3-Dec-12,2481.82,2494.98,2468.29,2470.07,2470.07,-
30-Nov-12,2481.41,2486.51,2473.84,2481.82,2481.82,-
29-Nov-12,2470.51,2487.58,2469.27,2481.42,2481.42,-
28-Nov-12,2450.47,2470.47,2426.98,2470.47,2470.47,-
27-Nov-12,2463.11,2467.88,2448.65,2450.48,2450.48,-
26-Nov-12,2468.05,2468.05,2447.99,2463.12,2463.12,-
23-Nov-12,2435.98,2468.06,2435.98,2468.06,2468.06,-
21-Nov-12,2430.26,2436.31,2427.80,2435.97,2435.97,-
20-Nov-12,2428.48,2433.52,2411.48,2430.29,2430.29,-
19-Nov-12,2381.02,2428.47,2381.02,2428.47,2428.47,-
16-Nov-12,2369.33,2384.33,2351.85,2381.02,2381.02,-
15-Nov-12,2372.94,2381.92,2359.97,2369.32,2369.32,-
14-Nov-12,2405.39,2415.19,2367.17,2372.94,2372.94,-
13-Nov-12,2414.24,2429.50,2399.13,2405.38,2405.38,-
12-Nov-12,2413.93,2422.67,2409.32,2414.24,2414.24,-
9-Nov-12,2409.73,2434.01,2402.07,2413.92,2413.92,-
8-Nov-12,2439.47,2451.11,2409.70,2409.72,2409.72,-
7-Nov-12,2496.46,2496.46,2426.86,2439.48,2439.48,-
6-Nov-12,2476.95,2505.00,2476.95,2496.46,2496.46,-
5-Nov-12,2471.30,2481.19,2460.77,2476.94,2476.94,-
2-Nov-12,2494.67,2506.34,2469.01,2471.30,2471.30,-
1-Nov-12,2467.51,2495.80,2467.51,2494.67,2494.67,-
31-Oct-12,2466.80,2478.65,2456.37,2467.51,2467.51,-
26-Oct-12,2468.59,2475.62,2451.70,2466.80,2466.80,-
25-Oct-12,2461.17,2482.54,2454.97,2468.60,2468.60,-
24-Oct-12,2468.78,2480.82,2458.28,2461.18,2461.18,-
23-Oct-12,2504.96,2504.96,2459.59,2468.78,2468.78,-
22-Oct-12,2503.81,2507.69,2484.42,2504.96,2504.96,-
19-Oct-12,2545.94,2545.94,2498.32,2503.80,2503.80,-
18-Oct-12,2552.05,2557.48,2537.60,2545.95,2545.95,-
17-Oct-12,2541.28,2553.94,2538.63,2552.05,2552.05,-
16-Oct-12,2515.45,2542.15,2515.45,2541.28,2541.28,-
15-Oct-12,2495.28,2517.41,2493.01,2515.44,2515.44,-
12-Oct-12,2502.65,2512.36,2489.97,2495.28,2495.28,-
11-Oct-12,2501.74,2521.53,2501.74,2502.66,2502.66,-
10-Oct-12,2517.13,2518.95,2498.25,2501.75,2501.75,-
9-Oct-12,2542.21,2542.21,2516.56,2517.14,2517.14,-
8-Oct-12,2551.03,2551.03,2537.41,2542.21,2542.21,-
5-Oct-12,2550.99,2567.68,2543.13,2551.03,2551.03,-
4-Oct-12,2532.78,2553.89,2532.78,2550.98,2550.98,-
3-Oct-12,2523.07,2537.99,2516.89,2532.79,2532.79,-
2-Oct-12,2521.59,2532.98,2511.15,2523.08,2523.08,-
1-Oct-12,2514.32,2542.64,2514.32,2520.71,2520.71,-
28-Sep-12,2525.18,2525.18,2505.26,2513.93,2513.93,-
27-Sep-12,2500.93,2530.38,2500.93,2525.23,2525.23,-
26-Sep-12,2514.85,2514.85,2495.54,2500.92,2500.92,-
25-Sep-12,2541.23,2552.31,2514.55,2514.83,2514.83,-
24-Sep-12,2546.92,2547.88,2532.81,2541.23,2541.23,-
21-Sep-12,2547.24,2558.98,2545.80,2546.92,2546.92,-
20-Sep-12,2548.11,2548.40,2528.85,2547.11,2547.11,-
19-Sep-12,2545.36,2555.18,2542.53,2548.11,2548.11,-
18-Sep-12,2548.26,2548.63,2539.43,2545.05,2545.05,-
17-Sep-12,2556.13,2556.13,2541.79,2548.26,2548.26,-
14-Sep-12,2546.03,2571.34,2546.03,2556.13,2556.13,-
13-Sep-12,2504.83,2552.26,2502.74,2546.03,2546.03,-
12-Sep-12,2498.94,2508.64,2497.95,2504.84,2504.84,-
11-Sep-12,2491.20,2506.24,2491.20,2498.95,2498.95,-
10-Sep-12,2506.37,2507.75,2490.91,2491.11,2491.11,-
7-Sep-12,2496.13,2506.37,2495.09,2506.37,2506.37,-
6-Sep-12,2445.81,2496.12,2445.81,2496.12,2496.12,-
5-Sep-12,2447.80,2454.54,2441.49,2445.81,2445.81,-
4-Sep-12,2450.54,2455.19,2433.29,2447.80,2447.80,-
31-Aug-12,2438.19,2461.91,2437.29,2450.60,2450.60,-
30-Aug-12,2457.05,2457.05,2433.56,2438.20,2438.20,-
29-Aug-12,2454.39,2462.45,2449.64,2457.05,2457.05,-
28-Aug-12,2456.23,2461.78,2447.80,2454.39,2454.39,-
27-Aug-12,2457.41,2466.18,2453.89,2456.22,2456.22,-
24-Aug-12,2441.28,2460.94,2434.25,2457.40,2457.40,-
23-Aug-12,2461.11,2461.11,2438.55,2441.29,2441.29,-
22-Aug-12,2460.26,2465.52,2449.28,2461.12,2461.12,-
21-Aug-12,2468.99,2483.87,2456.33,2460.41,2460.41,-
20-Aug-12,2468.99,2468.99,2458.48,2468.99,2468.99,-
17-Aug-12,2464.37,2469.86,2462.91,2469.00,2469.00,-
16-Aug-12,2446.82,2467.56,2444.42,2464.38,2464.38,-
15-Aug-12,2443.09,2449.78,2439.72,2446.82,2446.82,-
14-Aug-12,2443.05,2453.31,2436.94,2443.16,2443.16,-
13-Aug-12,2445.65,2445.65,2430.77,2443.05,2443.05,-
10-Aug-12,2440.23,2445.69,2427.86,2445.64,2445.64,-
9-Aug-12,2438.16,2444.52,2432.21,2440.23,2440.23,-
8-Aug-12,2435.88,2440.72,2426.93,2438.16,2438.16,-
7-Aug-12,2423.46,2445.90,2423.46,2435.88,2435.88,-
6-Aug-12,2417.86,2432.79,2417.86,2423.46,2423.46,-
3-Aug-12,2372.31,2422.99,2372.31,2417.77,2417.77,-
2-Aug-12,2389.74,2389.74,2354.13,2372.31,2372.31,-
1-Aug-12,2396.61,2406.46,2386.24,2389.73,2389.73,-
31-Jul-12,2406.99,2410.17,2396.46,2396.62,2396.62,-
30-Jul-12,2408.07,2418.09,2400.20,2406.99,2406.99,-
27-Jul-12,2362.84,2413.52,2362.84,2408.07,2408.07,-
26-Jul-12,2324.34,2368.13,2324.34,2362.85,2362.85,-
25-Jul-12,2325.01,2334.86,2313.27,2324.33,2324.33,-
24-Jul-12,2346.23,2347.91,2309.27,2325.02,2325.02,-
23-Jul-12,2367.26,2367.26,2323.71,2346.22,2346.22,-
20-Jul-12,2391.27,2391.27,2366.43,2367.26,2367.26,-
19-Jul-12,2384.94,2397.71,2381.81,2391.27,2391.27,-
18-Jul-12,2368.36,2388.49,2360.51,2384.54,2384.54,-
17-Jul-12,2351.01,2371.27,2336.07,2368.36,2368.36,-
16-Jul-12,2356.39,2357.22,2342.46,2350.94,2350.94,-
13-Jul-12,2318.10,2357.75,2318.10,2356.40,2356.40,-
12-Jul-12,2329.70,2329.70,2301.93,2318.09,2318.09,-
11-Jul-12,2329.45,2335.58,2315.39,2329.71,2329.71,-
10-Jul-12,2348.52,2364.26,2320.53,2329.46,2329.46,-
9-Jul-12,2352.35,2352.65,2338.46,2348.52,2348.52,-
6-Jul-12,2373.91,2373.91,2339.97,2352.34,2352.34,-
5-Jul-12,2385.06,2385.06,2366.07,2373.91,2373.91,-
3-Jul-12,2369.74,2385.88,2366.31,2385.06,2385.06,-
2-Jul-12,2364.09,2371.04,2352.58,2369.75,2369.75,-
29-Jun-12,2308.09,2363.79,2308.09,2363.79,2363.79,-
28-Jun-12,2310.98,2310.98,2278.84,2306.22,2306.22,-
27-Jun-12,2289.87,2314.87,2289.87,2310.98,2310.98,-
26-Jun-12,2278.98,2297.20,2273.05,2289.86,2289.86,-
25-Jun-12,2315.65,2315.65,2271.02,2278.98,2278.98,-
22-Jun-12,2299.15,2320.48,2299.15,2315.65,2315.65,-
21-Jun-12,2351.13,2355.59,2296.94,2299.16,2299.16,-
20-Jun-12,2355.11,2361.13,2335.36,2351.14,2351.14,-
19-Jun-12,2332.16,2364.47,2332.16,2355.01,2355.01,-
18-Jun-12,2328.67,2338.00,2314.14,2332.07,2332.07,-
15-Jun-12,2304.83,2329.45,2304.83,2328.66,2328.66,-
14-Jun-12,2280.13,2312.33,2278.88,2304.83,2304.83,-
13-Jun-12,2295.13,2300.73,2271.83,2280.13,2280.13,-
12-Jun-12,2268.93,2295.59,2265.02,2295.40,2295.40,-
11-Jun-12,2297.82,2314.91,2266.99,2268.94,2268.94,-
8-Jun-12,2279.28,2298.04,2266.77,2297.82,2297.82,-
7-Jun-12,2279.42,2303.54,2275.41,2279.28,2279.28,-
6-Jun-12,2227.65,2279.42,2227.65,2279.42,2279.42,-
5-Jun-12,2214.71,2230.82,2207.74,2227.45,2227.45,-
4-Jun-12,2214.40,2222.13,2194.89,2214.70,2214.70,-
1-Jun-12,2270.25,2270.25,2212.94,2214.41,2214.41,-
31-May-12,2275.19,2286.08,2250.20,2270.25,2270.25,-
30-May-12,2307.57,2307.57,2270.74,2275.19,2275.19,-
29-May-12,2281.92,2311.51,2281.92,2307.57,2307.57,-
25-May-12,2287.09,2292.83,2275.75,2281.92,2281.92,-
24-May-12,2283.12,2292.48,2268.89,2286.87,2286.87,-
23-May-12,2279.41,2286.47,2244.61,2283.36,2283.36,-
22-May-12,2278.42,2299.78,2268.19,2279.40,2279.40,-
21-May-12,2242.25,2278.90,2242.25,2278.24,2278.24,-
18-May-12,2258.93,2271.70,2236.73,2242.25,2242.25,-
17-May-12,2293.24,2295.77,2258.69,2258.93,2258.93,-
16-May-12,2302.77,2321.79,2292.42,2293.21,2293.21,-
15-May-12,2315.47,2326.83,2298.25,2302.56,2302.56,-
14-May-12,2341.23,2341.23,2312.24,2315.45,2315.45,-
11-May-12,2348.92,2362.16,2333.31,2341.23,2341.23,-
10-May-12,2342.32,2361.86,2342.32,2348.93,2348.93,-
9-May-12,2357.45,2357.45,2321.89,2342.31,2342.31,-
8-May-12,2367.26,2367.26,2329.61,2357.45,2357.45,-
7-May-12,2366.39,2374.68,2357.52,2367.26,2367.26,-
4-May-12,2405.16,2405.16,2364.39,2366.39,2366.39,-
3-May-12,2423.30,2424.62,2399.82,2405.17,2405.17,-
2-May-12,2428.54,2428.54,2408.87,2423.29,2423.29,-
1-May-12,2415.41,2445.48,2411.65,2429.10,2429.10,-
30-Apr-12,2424.79,2424.79,2408.61,2415.42,2415.42,-
27-Apr-12,2419.26,2430.38,2414.37,2424.78,2424.78,-
26-Apr-12,2402.62,2422.41,2396.96,2418.89,2418.89,-
25-Apr-12,2370.04,2403.51,2370.04,2402.71,2402.71,-
24-Apr-12,2361.40,2376.22,2361.40,2370.04,2370.04,-
23-Apr-12,2381.32,2381.32,2347.34,2361.35,2361.35,-
20-Apr-12,2378.48,2396.48,2378.48,2381.32,2381.32,-
19-Apr-12,2392.56,2401.68,2367.03,2378.48,2378.48,-
18-Apr-12,2402.30,2402.30,2389.43,2392.57,2392.57,-
17-Apr-12,2365.65,2405.69,2365.65,2402.29,2402.29,-
16-Apr-12,2366.86,2382.92,2358.41,2365.65,2365.65,-
13-Apr-12,2396.70,2396.70,2366.09,2366.84,2366.84,-
12-Apr-12,2364.10,2397.64,2364.10,2396.69,2396.69,-
11-Apr-12,2346.94,2374.05,2346.94,2364.09,2364.09,-
10-Apr-12,2387.03,2388.43,2344.16,2346.27,2346.27,-
9-Apr-12,2414.39,2414.39,2380.13,2387.03,2387.03,-
5-Apr-12,2415.05,2419.61,2404.70,2414.40,2414.40,-
4-Apr-12,2439.89,2439.89,2406.59,2415.05,2415.05,-
3-Apr-12,2448.97,2448.97,2424.18,2439.89,2439.89,-
2-Apr-12,2430.68,2454.63,2423.78,2449.08,2449.08,-
30-Mar-12,2421.71,2434.84,2418.67,2430.67,2430.67,-
29-Mar-12,2425.29,2425.29,2402.06,2421.70,2421.70,-
28-Mar-12,2437.01,2438.93,2410.58,2425.55,2425.55,-
27-Mar-12,2443.64,2448.16,2435.77,2437.01,2437.01,-
26-Mar-12,2410.17,2443.70,2410.17,2443.64,2443.64,-
23-Mar-12,2402.70,2413.74,2392.62,2410.16,2410.16,-
22-Mar-12,2420.01,2420.01,2395.58,2402.71,2402.71,-
21-Mar-12,2424.47,2428.26,2416.12,2420.02,2420.02,-
20-Mar-12,2431.73,2431.73,2410.91,2424.46,2424.46,-
19-Mar-12,2422.09,2438.91,2419.18,2431.73,2431.73,-
16-Mar-12,2419.29,2425.03,2417.44,2422.09,2422.09,-
15-Mar-12,2404.80,2419.39,2402.40,2419.37,2419.37,-
14-Mar-12,2407.79,2413.78,2397.58,2404.98,2404.98,-
13-Mar-12,2364.09,2407.79,2364.09,2407.79,2407.79,-
12-Mar-12,2363.57,2367.29,2356.36,2364.10,2364.10,-
9-Mar-12,2355.01,2370.25,2355.01,2363.56,2363.56,-
8-Mar-12,2331.90,2359.60,2331.90,2355.01,2355.01,-
7-Mar-12,2315.26,2335.00,2315.26,2331.89,2331.89,-
6-Mar-12,2351.27,2351.27,2309.51,2315.21,2315.21,-
5-Mar-12,2360.21,2360.21,2342.19,2351.28,2351.28,-
2-Mar-12,2367.87,2368.61,2354.67,2360.28,2360.28,-
1-Mar-12,2353.23,2371.25,2353.23,2367.87,2367.87,-
29-Feb-12,2364.04,2374.11,2349.87,2353.23,2353.23,-
28-Feb-12,2355.75,2365.10,2352.96,2364.03,2364.03,-
27-Feb-12,2352.34,2362.86,2333.70,2355.74,2355.74,-
24-Feb-12,2348.11,2357.48,2348.11,2352.34,2352.34,-
23-Feb-12,2337.67,2348.90,2328.41,2348.11,2348.11,-
22-Feb-12,2345.41,2346.26,2334.05,2337.67,2337.67,-
21-Feb-12,2343.67,2354.88,2338.42,2345.41,2345.41,-
17-Feb-12,2338.14,2347.34,2336.77,2343.67,2343.67,-
16-Feb-12,2312.28,2339.22,2308.94,2338.12,2338.12,-
15-Feb-12,2324.00,2333.14,2307.45,2312.28,2312.28,-
14-Feb-12,2325.81,2325.81,2307.02,2324.00,2324.00,-
13-Feb-12,2309.60,2328.02,2309.60,2325.81,2325.81,-
10-Feb-12,2325.56,2325.56,2300.59,2309.60,2309.60,-
9-Feb-12,2322.11,2329.54,2313.08,2325.56,2325.56,-
8-Feb-12,2316.25,2323.01,2307.59,2322.11,2322.11,-
7-Feb-12,2311.55,2319.99,2297.34,2316.27,2316.27,-
6-Feb-12,2312.48,2312.48,2299.90,2311.55,2311.55,-
3-Feb-12,2278.91,2312.94,2278.91,2312.49,2312.49,-
2-Feb-12,2276.24,2284.89,2271.91,2278.92,2278.92,-
1-Feb-12,2255.76,2286.65,2255.76,2276.24,2276.24,-
31-Jan-12,2256.71,2271.13,2245.94,2255.69,2255.69,-
30-Jan-12,2262.35,2262.35,2235.27,2256.72,2256.72,-
27-Jan-12,2265.84,2268.59,2254.31,2262.35,2262.35,-
26-Jan-12,2278.83,2291.58,2257.44,2265.84,2265.84,-
25-Jan-12,2259.21,2282.67,2247.18,2278.83,2278.83,-
24-Jan-12,2261.40,2261.40,2244.39,2259.22,2259.22,-
23-Jan-12,2260.37,2272.21,2250.93,2261.47,2261.47,-
20-Jan-12,2258.79,2260.37,2249.64,2260.37,2260.37,-
19-Jan-12,2247.64,2260.45,2247.64,2258.80,2258.80,-
18-Jan-12,2222.59,2247.64,2218.00,2247.64,2247.64,-
17-Jan-12,2214.72,2238.55,2214.72,2222.59,2222.59,-
13-Jan-12,2225.74,2225.74,2195.07,2214.73,2214.73,-
12-Jan-12,2220.49,2227.78,2209.12,2225.74,2225.74,-
11-Jan-12,2219.47,2222.50,2208.14,2220.48,2220.48,-
10-Jan-12,2200.12,2226.99,2200.12,2219.58,2219.58,-
9-Jan-12,2194.99,2202.17,2189.52,2200.00,2200.00,-
6-Jan-12,2199.52,2201.08,2186.48,2194.98,2194.98,-
5-Jan-12,2193.27,2203.15,2172.60,2199.73,2199.73,-
4-Jan-12,2192.40,2195.26,2177.02,2193.28,2193.28,-
3-Jan-12,2158.93,2205.23,2158.93,2192.40,2192.40,-
30-Dec-11,2167.78,2170.01,2158.58,2158.94,2158.94,-
29-Dec-11,2145.10,2168.96,2145.10,2168.12,2168.12,-
28-Dec-11,2171.62,2172.42,2142.89,2145.09,2145.09,-
27-Dec-11,2171.50,2178.43,2166.30,2171.71,2171.71,-
23-Dec-11,2152.04,2171.63,2152.04,2171.50,2171.50,-
22-Dec-11,2133.86,2153.59,2133.86,2152.04,2152.04,-
21-Dec-11,2129.66,2136.17,2109.44,2133.86,2133.86,-
20-Dec-11,2067.67,2131.94,2067.67,2129.67,2129.67,-
19-Dec-11,2092.33,2100.61,2062.53,2067.67,2067.67,-
16-Dec-11,2085.43,2111.66,2084.49,2092.18,2092.18,-
15-Dec-11,2078.51,2102.15,2078.51,2085.44,2085.44,-
14-Dec-11,2102.14,2102.14,2074.25,2078.51,2078.51,-
13-Dec-11,2120.15,2143.11,2090.93,2102.15,2102.15,-
12-Dec-11,2151.90,2151.90,2104.24,2120.15,2120.15,-
9-Dec-11,2116.40,2157.38,2116.40,2152.15,2152.15,-
8-Dec-11,2162.07,2162.07,2111.43,2116.41,2116.41,-
7-Dec-11,2157.10,2171.82,2133.66,2162.07,2162.07,-
6-Dec-11,2154.68,2170.02,2147.74,2157.10,2157.10,-
5-Dec-11,2132.73,2171.12,2132.73,2154.68,2154.68,-
2-Dec-11,2133.07,2159.63,2130.96,2132.64,2132.64,-
1-Dec-11,2137.08,2144.16,2124.69,2133.07,2133.07,-
30-Nov-11,2050.68,2137.08,2050.68,2137.08,2137.08,-
29-Nov-11,2042.81,2061.86,2041.52,2048.06,2048.06,-
28-Nov-11,1984.51,2050.76,1984.51,2042.80,2042.80,-
25-Nov-11,1989.54,2008.15,1984.18,1984.50,1984.50,-
23-Nov-11,2034.42,2034.42,1989.47,1989.54,1989.54,-
22-Nov-11,2042.70,2049.26,2023.30,2034.41,2034.41,-
21-Nov-11,2081.42,2081.42,2026.95,2042.71,2042.71,-
18-Nov-11,2082.10,2094.74,2073.94,2081.42,2081.42,-
17-Nov-11,2117.64,2119.04,2070.59,2082.10,2082.10,-
16-Nov-11,2152.79,2155.87,2114.90,2117.64,2117.64,-
15-Nov-11,2142.09,2163.43,2129.48,2152.80,2152.80,-
14-Nov-11,2162.48,2162.48,2133.10,2142.09,2142.09,-
11-Nov-11,2121.87,2167.83,2121.87,2162.48,2162.48,-
10-Nov-11,2103.58,2132.02,2100.33,2121.14,2121.14,-
9-Nov-11,2181.34,2181.34,2098.30,2102.72,2102.72,-
8-Nov-11,2156.00,2184.08,2145.52,2182.61,2182.61,-
7-Nov-11,2142.31,2156.83,2121.01,2156.00,2156.00,-
4-Nov-11,2155.29,2155.29,2117.86,2142.34,2142.34,-
3-Nov-11,2155.87,2155.87,2155.87,2155.87,2155.87,-
2-Nov-11,2084.27,2123.33,2084.27,2115.70,2115.70,-
1-Nov-11,2137.88,2137.88,2077.07,2081.97,2081.97,-
31-Oct-11,2195.91,2195.91,2141.56,2141.81,2141.81,-
28-Oct-11,2194.87,2199.47,2182.26,2196.13,2196.13,-
27-Oct-11,2125.69,2208.88,2125.69,2195.22,2195.22,-
26-Oct-11,2100.37,2129.60,2086.52,2122.32,2122.32,-
25-Oct-11,2142.57,2142.57,2096.30,2100.17,2100.17,-
24-Oct-11,2116.66,2147.14,2116.66,2143.13,2143.13,-
21-Oct-11,2076.76,2117.14,2076.76,2115.86,2115.86,-
20-Oct-11,2067.35,2083.77,2045.85,2076.75,2076.75,-
19-Oct-11,2090.16,2100.71,2060.87,2067.28,2067.28,-
18-Oct-11,2051.36,2106.63,2035.52,2093.43,2093.43,-
17-Oct-11,2091.82,2091.82,2047.53,2051.54,2051.54,-
14-Oct-11,2059.66,2092.05,2059.66,2091.99,2091.99,-
13-Oct-11,2061.72,2062.58,2033.74,2056.26,2056.26,-
12-Oct-11,2043.02,2084.10,2043.02,2062.22,2062.22,-
11-Oct-11,2040.27,2048.19,2027.80,2041.90,2041.90,-
10-Oct-11,1978.00,2040.80,1978.00,2040.76,2040.76,-
7-Oct-11,1989.70,2000.59,1964.48,1973.42,1973.42,-
6-Oct-11,1953.80,1990.41,1938.14,1989.61,1989.61,-
5-Oct-11,1918.53,1956.15,1904.28,1953.67,1953.67,-
4-Oct-11,1872.87,1920.14,1834.21,1918.39,1918.39,-
3-Oct-11,1930.43,1943.71,1875.32,1875.95,1875.95,-
30-Sep-11,1979.43,1979.43,1930.65,1930.79,1930.79,-
29-Sep-11,1965.36,2006.53,1945.20,1980.23,1980.23,-
28-Sep-11,2005.22,2021.13,1962.59,1964.20,1964.20,-
27-Sep-11,1984.61,2040.11,1984.61,2005.19,2005.19,-
26-Sep-11,1939.54,1986.10,1929.59,1983.97,1983.97,-
23-Sep-11,1925.49,1947.50,1912.77,1938.73,1938.73,-
22-Sep-11,1986.43,1986.43,1900.57,1926.76,1926.76,-
21-Sep-11,2053.02,2057.58,1989.19,1990.20,1990.20,-
20-Sep-11,2054.44,2081.55,2048.96,2050.39,2050.39,-
19-Sep-11,2072.32,2072.32,2026.89,2053.74,2053.74,-
16-Sep-11,2062.42,2080.92,2054.31,2074.06,2074.06,-
15-Sep-11,2028.34,2062.25,2028.34,2062.25,2062.25,-
14-Sep-11,2000.84,2050.39,1982.78,2027.04,2027.04,-
13-Sep-11,1981.85,2005.41,1973.07,2000.08,2000.08,-
12-Sep-11,1966.22,1981.61,1936.51,1981.30,1981.30,-
9-Sep-11,2020.52,2020.52,1957.45,1967.47,1967.47,-
8-Sep-11,2041.95,2052.89,2016.99,2021.42,2021.42,-
7-Sep-11,1986.71,2043.05,1986.71,2043.05,2043.05,-
6-Sep-11,2000.50,2000.50,1942.84,1985.67,1985.67,-
2-Sep-11,2051.42,2051.42,1994.61,2000.50,2000.50,-
1-Sep-11,2077.16,2094.49,2051.15,2052.30,2052.30,-
31-Aug-11,2066.51,2096.67,2060.28,2076.78,2076.78,-
30-Aug-11,2060.49,2078.10,2036.67,2066.37,2066.37,-
29-Aug-11,2006.00,2061.13,2006.00,2061.05,2061.05,-
26-Aug-11,1973.25,2011.35,1934.18,2004.11,2004.11,-
25-Aug-11,2003.59,2027.40,1967.46,1973.96,1973.96,-
24-Aug-11,1978.57,2006.49,1968.59,2005.13,2005.13,-
23-Aug-11,1914.19,1978.89,1911.72,1978.89,1978.89,-
22-Aug-11,1913.27,1913.27,1913.27,1913.27,1913.27,-
19-Aug-11,1941.61,1965.57,1910.27,1912.77,1912.77,-
18-Aug-11,1941.92,1941.92,1941.92,1941.92,1941.92,-
17-Aug-11,2030.14,2056.66,2015.62,2032.41,2032.41,-
16-Aug-11,2049.06,2049.06,2008.74,2029.92,2029.92,-
15-Aug-11,2005.76,2049.51,2005.76,2049.51,2049.51,-
12-Aug-11,1995.54,2023.04,1991.91,2005.67,2005.67,-
11-Aug-11,1907.46,2018.01,1907.46,1995.14,1995.14,-
10-Aug-11,1992.46,1992.46,1901.05,1906.53,1906.53,-
9-Aug-11,1993.76,1993.76,1993.76,1993.76,1993.76,-
8-Aug-11,1903.47,1903.47,1903.47,1903.47,1903.47,-
5-Aug-11,2040.56,2070.87,1985.83,2039.04,2039.04,-
4-Aug-11,2142.38,2142.38,2039.21,2040.20,2040.20,-
3-Aug-11,2131.46,2143.26,2097.99,2142.56,2142.56,-
2-Aug-11,2186.35,2186.35,2131.07,2131.10,2131.10,-
1-Aug-11,2196.60,2221.74,2166.25,2187.00,2187.00,-
29-Jul-11,2209.39,2216.27,2180.07,2196.08,2196.08,-
28-Jul-11,2217.20,2236.72,2207.54,2210.33,2210.33,-
27-Jul-11,2263.10,2263.10,2214.80,2217.29,2217.29,-
26-Jul-11,2272.41,2274.31,2259.15,2263.15,2263.15,-
25-Jul-11,2284.16,2284.16,2261.68,2272.47,2272.47,-
22-Jul-11,2283.23,2287.13,2271.59,2285.34,2285.34,-
21-Jul-11,2252.20,2288.47,2252.20,2283.23,2283.23,-
20-Jul-11,2257.00,2260.00,2248.49,2252.52,2252.52,-
19-Jul-11,2253.71,2253.71,2253.71,2253.71,2253.71,-
18-Jul-11,2235.30,2235.30,2201.30,2217.55,2217.55,-
15-Jul-11,2223.29,2238.28,2220.99,2235.65,2235.65,-
14-Jul-11,2238.33,2253.85,2219.24,2223.29,2223.29,-
13-Jul-11,2232.52,2261.44,2232.52,2238.29,2238.29,-
12-Jul-11,2241.28,2254.11,2230.61,2231.15,2231.15,-
11-Jul-11,2281.48,2281.48,2235.81,2241.07,2241.07,-
8-Jul-11,2296.91,2296.91,2265.17,2282.32,2282.32,-
7-Jul-11,2275.09,2303.73,2275.09,2298.31,2298.31,-
6-Jul-11,2270.75,2276.48,2259.48,2274.42,2274.42,-
5-Jul-11,2274.13,2276.32,2265.14,2271.29,2271.29,-
1-Jul-11,2241.66,2276.24,2237.48,2274.26,2274.26,-
30-Jun-11,2219.59,2243.91,2219.59,2241.66,2241.66,-
29-Jun-11,2200.98,2221.96,2200.98,2219.20,2219.20,-
28-Jun-11,2172.27,2200.68,2172.27,2200.68,2200.68,-
27-Jun-11,2152.30,2180.25,2150.76,2172.08,2172.08,-
24-Jun-11,2177.08,2178.59,2150.27,2152.31,2152.31,-
23-Jun-11,2183.12,2183.12,2142.84,2177.85,2177.85,-
22-Jun-11,2198.08,2203.39,2183.34,2184.03,2184.03,-
21-Jun-11,2168.86,2201.47,2168.86,2198.15,2198.15,-
20-Jun-11,2157.13,2172.28,2150.45,2168.80,2168.80,-
17-Jun-11,2152.18,2171.25,2150.17,2157.14,2157.14,-
16-Jun-11,2146.63,2161.19,2133.97,2150.58,2150.58,-
15-Jun-11,2146.45,2146.45,2146.45,2146.45,2146.45,-
14-Jun-11,2157.81,2192.21,2157.81,2184.48,2184.48,-
13-Jun-11,2157.15,2157.15,2157.15,2157.15,2157.15,-
10-Jun-11,2184.84,2184.84,2150.38,2155.00,2155.00,-
9-Jun-11,2169.63,2194.91,2169.63,2185.52,2185.52,-
8-Jun-11,2177.62,2181.70,2165.38,2169.50,2169.50,-
7-Jun-11,2180.38,2197.17,2177.71,2178.15,2178.15,-
6-Jun-11,2203.98,2203.98,2177.63,2180.14,2180.14,-
3-Jun-11,2225.36,2225.36,2199.88,2203.81,2203.81,-
2-Jun-11,2227.96,2233.87,2212.81,2225.36,2225.36,-
1-Jun-11,2279.66,2279.66,2226.31,2227.96,2227.96,-
31-May-11,2279.66,2279.66,2279.66,2279.66,2279.66,-
27-May-11,2246.13,2261.27,2246.13,2255.74,2255.74,-
26-May-11,2237.04,2250.36,2226.49,2246.13,2246.13,-
25-May-11,2229.63,2245.72,2221.91,2236.75,2236.75,-
24-May-11,2231.88,2242.08,2225.39,2229.49,2229.49,-
23-May-11,2257.88,2257.88,2223.68,2231.31,2231.31,-
20-May-11,2275.39,2275.39,2253.76,2258.21,2258.21,-
19-May-11,2270.57,2281.02,2263.43,2275.71,2275.71,-
18-May-11,2249.84,2272.10,2246.24,2270.57,2270.57,-
17-May-11,2250.61,2252.01,2232.11,2250.35,2250.35,-
16-May-11,2264.50,2273.86,2246.88,2250.61,2250.61,-
13-May-11,2282.80,2286.09,2257.14,2264.52,2264.52,-
12-May-11,2282.84,2282.84,2282.84,2282.84,2282.84,-
11-May-11,2295.67,2295.67,2260.61,2271.47,2271.47,-
10-May-11,2295.72,2295.72,2295.72,2295.72,2295.72,-
9-May-11,2266.76,2282.61,2264.32,2277.30,2277.30,-
6-May-11,2258.96,2290.68,2258.84,2266.97,2266.97,-
5-May-11,2277.96,2279.81,2247.82,2258.08,2258.08,-
4-May-11,2294.15,2294.15,2268.25,2278.63,2278.63,-
3-May-11,2301.72,2301.72,2281.91,2293.95,2293.95,-
2-May-11,2305.76,2317.55,2297.24,2301.72,2301.72,-
29-Apr-11,2300.42,2307.32,2297.43,2305.76,2305.76,-
28-Apr-11,2292.03,2302.31,2288.59,2300.46,2300.46,-
27-Apr-11,2277.83,2295.10,2272.47,2292.13,2292.13,-
26-Apr-11,2257.48,2281.56,2257.48,2277.51,2277.51,-
25-Apr-11,2260.83,2261.18,2250.84,2257.24,2257.24,-
21-Apr-11,2249.25,2260.93,2249.25,2260.84,2260.84,-
20-Apr-11,2219.04,2252.64,2219.04,2248.90,2248.90,-
19-Apr-11,2206.24,2218.90,2204.18,2218.86,2218.86,-
18-Apr-11,2229.98,2229.98,2188.47,2206.15,2206.15,-
15-Apr-11,2222.32,2236.15,2220.57,2230.70,2230.70,-
14-Apr-11,2221.51,2225.78,2201.64,2221.99,2221.99,-
13-Apr-11,2221.12,2233.27,2212.73,2221.77,2221.77,-
12-Apr-11,2221.12,2221.12,2221.12,2221.12,2221.12,-
11-Apr-11,2244.76,2254.25,2232.68,2238.51,2238.51,-
8-Apr-11,2254.05,2263.80,2235.91,2244.74,2244.74,-
7-Apr-11,2257.10,2262.58,2242.28,2253.76,2253.76,-
6-Apr-11,2251.81,2262.63,2248.85,2257.11,2257.11,-
5-Apr-11,2251.64,2260.64,2246.85,2251.26,2251.26,-
4-Apr-11,2250.81,2257.81,2244.95,2251.64,2251.64,-
1-Apr-11,2239.45,2259.73,2239.45,2250.58,2250.58,-
31-Mar-11,2243.40,2246.13,2238.11,2239.44,2239.44,-
30-Mar-11,2228.88,2249.17,2228.88,2243.55,2243.55,-
29-Mar-11,2212.41,2228.41,2203.91,2228.41,2228.41,-
28-Mar-11,2218.61,2228.40,2212.32,2212.32,2212.32,-
25-Mar-11,2211.43,2227.49,2211.43,2218.42,2218.42,-
24-Mar-11,2211.42,2211.42,2211.42,2211.42,2211.42,-
23-Mar-11,2184.57,2195.93,2168.23,2190.96,2190.96,-
22-Mar-11,2184.57,2184.57,2184.57,2184.57,2184.57,-
21-Mar-11,2162.78,2195.79,2162.78,2192.09,2192.09,-
18-Mar-11,2150.85,2175.97,2150.85,2159.69,2159.69,-
17-Mar-11,2122.01,2159.08,2122.01,2150.43,2150.43,-
16-Mar-11,2121.94,2121.94,2121.94,2121.94,2121.94,-
15-Mar-11,2188.56,2188.56,2129.12,2164.06,2164.06,-
14-Mar-11,2200.37,2200.37,2171.61,2188.56,2188.56,-
11-Mar-11,2184.87,2208.01,2180.50,2201.81,2201.81,-
10-Mar-11,2226.05,2226.05,2184.22,2185.65,2185.65,-
9-Mar-11,2230.35,2232.66,2214.17,2227.70,2227.70,-
8-Mar-11,2210.04,2236.58,2204.83,2230.40,2230.40,-
7-Mar-11,2229.99,2239.76,2199.84,2210.26,2210.26,-
4-Mar-11,2245.28,2245.62,2214.33,2228.78,2228.78,-
3-Mar-11,2207.41,2247.50,2207.41,2245.33,2245.33,-
2-Mar-11,2203.22,2216.72,2197.05,2207.24,2207.24,-
1-Mar-11,2239.12,2246.54,2202.93,2203.32,2203.32,-
28-Feb-11,2226.03,2242.36,2226.03,2238.55,2238.55,-
25-Feb-11,2203.62,2226.69,2203.62,2226.05,2226.05,-
24-Feb-11,2203.89,2210.11,2181.82,2202.23,2202.23,-
23-Feb-11,2217.35,2221.44,2191.04,2203.89,2203.89,-
22-Feb-11,2263.79,2263.79,2211.97,2217.35,2217.35,-
18-Feb-11,2259.46,2265.63,2255.48,2263.79,2263.79,-
17-Feb-11,2252.02,2261.06,2243.32,2259.42,2259.42,-
16-Feb-11,2238.30,2254.16,2238.30,2252.30,2252.30,-
15-Feb-11,2244.41,2244.41,2231.77,2237.90,2237.90,-
14-Feb-11,2238.86,2245.77,2235.34,2244.89,2244.89,-
11-Feb-11,2226.51,2241.54,2216.73,2239.08,2239.08,-
10-Feb-11,2224.08,2227.84,2209.21,2226.51,2226.51,-
9-Feb-11,2230.36,2230.49,2214.29,2224.64,2224.64,-
8-Feb-11,2220.49,2230.59,2215.39,2230.59,2230.59,-
7-Feb-11,2206.80,2226.93,2206.80,2220.60,2220.60,-
4-Feb-11,2200.41,2206.94,2191.25,2206.80,2206.80,-
3-Feb-11,2194.94,2202.70,2179.86,2200.42,2200.42,-
2-Feb-11,2199.79,2200.49,2192.28,2194.94,2194.94,-
1-Feb-11,2165.77,2202.65,2165.77,2200.54,2200.54,-
31-Jan-11,2148.02,2166.15,2148.02,2164.40,2164.40,-
28-Jan-11,2186.93,2192.14,2145.90,2147.95,2147.95,-
27-Jan-11,2181.96,2189.75,2178.17,2186.93,2186.93,-
26-Jan-11,2172.86,2186.63,2172.86,2181.92,2181.92,-
25-Jan-11,2171.17,2172.67,2155.32,2172.67,2172.67,-
24-Jan-11,2159.67,2173.89,2157.93,2172.03,2172.03,-
21-Jan-11,2154.73,2172.59,2154.73,2159.43,2159.43,-
20-Jan-11,2156.83,2159.41,2139.05,2154.18,2154.18,-
19-Jan-11,2178.53,2178.53,2151.60,2156.97,2156.97,-
18-Jan-11,2175.54,2180.43,2170.48,2178.72,2178.72,-
14-Jan-11,2159.55,2175.68,2155.55,2175.68,2175.68,-
13-Jan-11,2162.87,2164.72,2154.13,2159.66,2159.66,-
12-Jan-11,2145.82,2164.65,2145.82,2163.36,2163.36,-
11-Jan-11,2137.64,2148.43,2135.70,2143.82,2143.82,-
10-Jan-11,2137.98,2138.83,2123.11,2135.86,2135.86,-
7-Jan-11,2142.80,2148.50,2122.20,2138.81,2138.81,-
6-Jan-11,2146.70,2149.20,2136.13,2142.76,2142.76,-
5-Jan-11,2135.23,2148.02,2127.43,2146.50,2146.50,-
4-Jan-11,2139.26,2141.90,2122.81,2135.53,2135.53,-
3-Jan-11,2115.97,2145.44,2115.97,2138.30,2138.30,-
31-Dec-10,2114.14,2117.15,2108.58,2114.29,2114.29,-
30-Dec-10,2117.49,2119.98,2111.99,2114.70,2114.70,-
29-Dec-10,2116.04,2122.19,2116.04,2117.83,2117.83,-
28-Dec-10,2113.69,2117.65,2111.48,2115.32,2115.32,-
27-Dec-10,2112.23,2115.24,2103.41,2113.67,2113.67,-
23-Dec-10,2115.14,2115.43,2107.63,2112.37,2112.37,-
22-Dec-10,2108.34,2116.28,2108.34,2115.69,2115.69,-
21-Dec-10,2096.17,2110.01,2096.17,2108.26,2108.26,-
20-Dec-10,2091.01,2100.51,2085.91,2095.32,2095.32,-
17-Dec-10,2088.17,2093.11,2083.19,2089.95,2089.95,-
16-Dec-10,2076.06,2089.61,2071.08,2088.19,2088.19,-
15-Dec-10,2085.92,2090.41,2073.12,2075.29,2075.29,-
14-Dec-10,2084.04,2094.89,2080.15,2085.93,2085.93,-
13-Dec-10,2084.64,2094.22,2083.47,2084.00,2084.00,-
10-Dec-10,2071.42,2084.53,2070.37,2083.57,2083.57,-
9-Dec-10,2064.45,2073.76,2060.64,2071.12,2071.12,-
8-Dec-10,2056.07,2063.61,2047.77,2063.03,2063.03,-
7-Dec-10,2055.82,2073.81,2054.14,2054.89,2054.89,-
6-Dec-10,2056.19,2058.24,2049.58,2053.80,2053.80,-
3-Dec-10,2049.68,2057.75,2042.89,2056.40,2056.40,-
2-Dec-10,2025.01,2051.60,2025.01,2050.96,2050.96,-
1-Dec-10,1986.35,2027.30,1986.35,2024.97,2024.97,-
30-Nov-10,1992.75,1993.18,1970.97,1981.84,1981.84,-
29-Nov-10,1995.79,1997.63,1969.54,1993.83,1993.83,-
26-Nov-10,2010.56,2010.56,1991.48,1996.03,1996.03,-
24-Nov-10,1983.38,2010.94,1983.38,2010.56,2010.56,-
23-Nov-10,2006.02,2006.02,1974.58,1980.89,1980.89,-
22-Nov-10,2010.93,2010.93,1987.72,2009.52,2009.52,-
19-Nov-10,2007.38,2012.78,1995.46,2012.59,2012.59,-
18-Nov-10,1977.00,2013.44,1977.00,2007.38,2007.38,-
17-Nov-10,1976.49,1985.13,1971.92,1977.00,1977.00,-
16-Nov-10,2007.39,2007.39,1966.82,1976.26,1976.26,-
15-Nov-10,2011.81,2024.38,2007.19,2008.25,2008.25,-
12-Nov-10,2032.73,2032.73,2001.83,2010.57,2010.57,-
11-Nov-10,2037.55,2037.69,2019.05,2034.48,2034.48,-
10-Nov-10,2033.76,2043.16,2018.38,2043.16,2043.16,-
9-Nov-10,2049.69,2055.75,2025.70,2033.85,2033.85,-
8-Nov-10,2052.61,2052.61,2039.86,2049.69,2049.69,-
5-Nov-10,2045.76,2055.61,2044.26,2053.77,2053.77,-
4-Nov-10,2009.43,2045.63,2009.43,2045.62,2045.62,-
3-Nov-10,1999.18,2006.75,1982.40,2006.58,2006.58,-
2-Nov-10,1983.47,2002.75,1983.47,1998.86,1998.86,-
1-Nov-10,1983.55,2002.72,1971.87,1983.47,1983.47,-
29-Oct-10,1982.92,1985.28,1975.63,1981.59,1981.59,-
28-Oct-10,1980.96,1991.92,1971.27,1982.45,1982.45,-
27-Oct-10,1984.73,1984.73,1962.04,1980.05,1980.05,-
26-Oct-10,1984.76,1987.61,1971.92,1985.13,1985.13,-
25-Oct-10,1980.83,2002.58,1980.83,1985.11,1985.11,-
22-Oct-10,1976.56,1982.11,1974.01,1980.83,1980.83,-
21-Oct-10,1973.88,1991.40,1960.79,1976.12,1976.12,-
20-Oct-10,1951.67,1979.90,1951.67,1972.51,1972.51,-
19-Oct-10,1982.28,1982.28,1941.16,1951.67,1951.67,-
18-Oct-10,1983.17,1983.17,1983.17,1983.17,1983.17,-
15-Oct-10,1969.83,1977.42,1953.79,1968.87,1968.87,-
14-Oct-10,1972.08,1973.40,1952.79,1964.90,1964.90,-
13-Oct-10,1959.46,1982.32,1959.46,1972.08,1972.08,-
12-Oct-10,1950.35,1962.54,1934.70,1957.92,1957.92,-
11-Oct-10,1950.33,1956.11,1944.77,1950.47,1950.47,-
8-Oct-10,1938.07,1954.53,1934.19,1950.18,1950.18,-
7-Oct-10,1941.74,1948.00,1927.17,1938.31,1938.31,-
6-Oct-10,1941.32,1944.49,1931.92,1941.50,1941.50,-
5-Oct-10,1902.46,1945.16,1902.46,1941.82,1941.82,-
4-Oct-10,1916.60,1920.39,1893.19,1902.15,1902.15,-
1-Oct-10,1911.10,1924.01,1905.72,1917.42,1917.42,-
30-Sep-10,1915.26,1935.22,1900.87,1908.95,1908.95,-
29-Sep-10,1919.32,1921.18,1907.18,1914.84,1914.84,-
28-Sep-10,1910.19,1923.12,1893.42,1919.59,1919.59,-
27-Sep-10,1920.51,1922.98,1909.59,1909.98,1909.98,-
24-Sep-10,1881.41,1921.25,1881.41,1920.84,1920.84,-
23-Sep-10,1896.77,1900.73,1877.36,1880.97,1880.97,-
22-Sep-10,1905.24,1913.42,1892.02,1896.77,1896.77,-
21-Sep-10,1910.49,1920.41,1900.39,1905.74,1905.74,-
20-Sep-10,1881.97,1914.05,1881.97,1910.60,1910.60,-
17-Sep-10,1882.77,1891.76,1876.57,1881.93,1881.93,-
16-Sep-10,1880.42,1881.41,1870.42,1880.37,1880.37,-
15-Sep-10,1873.73,1883.03,1863.33,1880.74,1880.74,-
14-Sep-10,1875.28,1884.40,1864.91,1874.07,1874.07,-
13-Sep-10,1854.19,1878.02,1854.19,1875.41,1875.41,-
10-Sep-10,1845.09,1856.24,1844.70,1854.10,1854.10,-
9-Sep-10,1838.09,1855.27,1838.09,1845.09,1845.09,-
8-Sep-10,1824.58,1843.14,1824.58,1836.21,1836.21,-
7-Sep-10,1845.00,1845.00,1822.82,1824.05,1824.05,-
3-Sep-10,1823.06,1845.84,1823.06,1845.10,1845.10,-
2-Sep-10,1804.64,1820.98,1804.64,1820.98,1820.98,-
1-Sep-10,1754.86,1805.95,1754.86,1804.46,1804.46,-
31-Aug-10,1751.57,1762.21,1738.38,1752.55,1752.55,-
30-Aug-10,1777.02,1777.27,1751.23,1751.79,1751.79,-
27-Aug-10,1749.04,1778.19,1736.47,1777.60,1777.60,-
26-Aug-10,1761.62,1771.83,1745.01,1748.14,1748.14,-
25-Aug-10,1754.35,1768.14,1735.57,1761.62,1761.62,-
24-Aug-10,1781.47,1781.47,1746.45,1755.65,1755.65,-
23-Aug-10,1788.93,1805.09,1781.06,1781.47,1781.47,-
20-Aug-10,1795.24,1795.24,1775.67,1788.67,1788.67,-
19-Aug-10,1826.14,1826.14,1786.92,1795.24,1795.24,-
18-Aug-10,1823.25,1835.22,1811.87,1826.14,1826.14,-
17-Aug-10,1801.27,1835.33,1801.27,1823.18,1823.18,-
16-Aug-10,1799.99,1806.00,1784.18,1800.70,1800.70,-
13-Aug-10,1807.54,1812.01,1799.95,1800.39,1800.39,-
12-Aug-10,1813.01,1813.01,1795.77,1807.61,1807.61,-
11-Aug-10,1866.86,1866.86,1814.78,1817.13,1817.13,-
10-Aug-10,1879.40,1879.40,1852.99,1868.88,1868.88,-
9-Aug-10,1870.22,1882.44,1868.54,1880.06,1880.06,-
6-Aug-10,1875.63,1875.63,1845.63,1869.77,1869.77,-
5-Aug-10,1878.78,1878.78,1864.79,1876.51,1876.51,-
4-Aug-10,1867.22,1880.53,1865.13,1878.81,1878.81,-
3-Aug-10,1875.69,1875.69,1860.73,1866.87,1866.87,-
2-Aug-10,1837.69,1878.26,1837.69,1875.85,1875.85,-
30-Jul-10,1833.95,1843.50,1813.06,1835.40,1835.40,-
29-Jul-10,1843.16,1858.96,1819.99,1835.29,1835.29,-
28-Jul-10,1855.24,1856.67,1837.43,1842.66,1842.66,-
27-Jul-10,1857.34,1867.28,1848.63,1855.39,1855.39,-
26-Jul-10,1836.79,1857.33,1834.47,1857.33,1857.33,-
23-Jul-10,1821.15,1838.59,1812.05,1836.75,1836.75,-
22-Jul-10,1783.69,1828.10,1783.69,1821.76,1821.76,-
21-Jul-10,1806.83,1813.54,1774.14,1781.60,1781.60,-
20-Jul-10,1779.52,1805.29,1759.97,1804.48,1804.48,-
19-Jul-10,1773.46,1789.85,1766.98,1784.06,1784.06,-
16-Jul-10,1825.88,1825.88,1770.74,1773.43,1773.43,-
15-Jul-10,1823.82,1829.99,1799.57,1826.00,1826.00,-
14-Jul-10,1824.07,1830.27,1810.99,1823.82,1823.82,-
13-Jul-10,1796.30,1830.73,1796.30,1824.07,1824.07,-
12-Jul-10,1795.19,1799.16,1782.34,1796.30,1796.30,-
9-Jul-10,1782.71,1795.41,1778.40,1794.94,1794.94,-
8-Jul-10,1765.49,1783.65,1762.30,1782.10,1782.10,-
7-Jul-10,1711.29,1765.77,1711.29,1765.42,1765.42,-
6-Jul-10,1701.86,1734.97,1694.75,1710.97,1710.97,-
2-Jul-10,1709.77,1719.09,1690.71,1701.86,1701.86,-
1-Jul-10,1715.23,1720.02,1682.21,1709.77,1709.77,-
30-Jun-10,1732.15,1744.02,1711.18,1715.23,1715.23,-
29-Jun-10,1787.02,1787.02,1722.38,1732.55,1732.55,-
28-Jun-10,1791.44,1800.95,1782.31,1787.94,1787.94,-
25-Jun-10,1786.13,1802.17,1776.53,1791.24,1791.24,-
24-Jun-10,1815.76,1815.76,1782.67,1786.13,1786.13,-
23-Jun-10,1822.25,1829.42,1805.15,1816.65,1816.65,-
22-Jun-10,1851.81,1860.23,1819.90,1822.05,1822.05,-
21-Jun-10,1858.72,1881.42,1842.98,1851.55,1851.55,-
18-Jun-10,1856.54,1864.46,1852.80,1858.70,1858.70,-
17-Jun-10,1853.66,1858.65,1838.63,1856.25,1856.25,-
16-Jun-10,1854.45,1860.37,1841.43,1853.62,1853.62,-
15-Jun-10,1812.95,1855.14,1812.95,1854.61,1854.61,-
14-Jun-10,1816.11,1839.13,1810.92,1812.02,1812.02,-
11-Jun-10,1806.21,1815.50,1790.58,1815.26,1815.26,-
10-Jun-10,1757.08,1808.43,1757.08,1806.69,1806.69,-
9-Jun-10,1765.42,1791.43,1749.32,1754.91,1754.91,-
8-Jun-10,1745.67,1767.37,1732.10,1765.29,1765.29,-
7-Jun-10,1769.95,1780.48,1744.65,1745.87,1745.87,-
4-Jun-10,1829.76,1829.76,1762.45,1769.72,1769.72,-
3-Jun-10,1825.94,1837.40,1814.30,1832.72,1832.72,-
2-Jun-10,1779.57,1825.25,1779.57,1825.25,1825.25,-
1-Jun-10,1810.01,1818.72,1777.45,1778.99,1778.99,-
28-May-10,1832.20,1832.20,1802.06,1809.98,1809.98,-
27-May-10,1776.18,1832.61,1776.18,1832.61,1832.61,-
26-May-10,1784.36,1811.15,1769.29,1773.65,1773.65,-
25-May-10,1780.11,1784.52,1727.90,1783.40,1783.40,-
24-May-10,1805.55,1809.81,1781.26,1782.77,1782.77,-
21-May-10,1777.45,1810.12,1753.45,1806.05,1806.05,-
20-May-10,1850.69,1850.69,1779.10,1779.30,1779.30,-
19-May-10,1860.27,1866.23,1827.15,1851.28,1851.28,-
18-May-10,1887.55,1906.46,1854.40,1860.65,1860.65,-
17-May-10,1885.24,1895.18,1850.88,1887.11,1887.11,-
14-May-10,1920.06,1920.06,1868.77,1884.67,1884.67,-
13-May-10,1944.18,1947.51,1918.63,1920.76,1920.76,-
12-May-10,1918.96,1945.58,1918.96,1944.25,1944.25,-
11-May-10,1922.77,1941.51,1903.24,1917.25,1917.25,-
10-May-10,1842.40,1930.12,1842.40,1923.39,1923.39,-
7-May-10,1870.94,1882.64,1814.93,1842.32,1842.32,-
6-May-10,1933.22,1935.92,1767.95,1870.95,1870.95,-
5-May-10,1945.07,1949.27,1919.65,1933.25,1933.25,-
4-May-10,1992.87,1992.87,1936.51,1945.37,1945.37,-
3-May-10,1967.51,1997.66,1967.51,1992.87,1992.87,-
30-Apr-10,2000.62,2002.41,1966.74,1967.05,1967.05,-
29-Apr-10,1975.14,2004.45,1975.14,2000.34,2000.34,-
28-Apr-10,1962.20,1980.16,1958.35,1974.63,1974.63,-
27-Apr-10,2008.17,2008.17,1957.98,1961.60,1961.60,-
26-Apr-10,2017.20,2021.41,2006.86,2008.55,2008.55,-
23-Apr-10,2001.81,2017.20,1997.05,2017.19,2017.19,-
22-Apr-10,1994.39,2005.46,1972.08,2002.93,2002.93,-
21-Apr-10,2000.17,2006.59,1986.44,1998.31,1998.31,-
20-Apr-10,1984.45,2002.63,1984.45,2000.33,2000.33,-
19-Apr-10,1974.96,1984.88,1961.29,1984.32,1984.32,-
16-Apr-10,2005.91,2005.91,1966.28,1975.36,1975.36,-
15-Apr-10,2006.20,2011.47,2002.45,2007.74,2007.74,-
14-Apr-10,1985.03,2006.06,1985.03,2006.06,2006.06,-
13-Apr-10,1981.82,1986.63,1969.58,1983.91,1983.91,-
12-Apr-10,1978.93,1986.76,1978.93,1982.40,1982.40,-
9-Apr-10,1966.02,1979.31,1966.02,1978.86,1978.86,-
8-Apr-10,1958.71,1969.14,1946.74,1965.72,1965.72,-
7-Apr-10,1969.57,1969.93,1949.72,1959.04,1959.04,-
6-Apr-10,1966.43,1973.67,1958.55,1969.76,1969.76,-
5-Apr-10,1951.26,1966.81,1951.26,1966.44,1966.44,-
1-Apr-10,1938.08,1956.57,1938.08,1950.91,1950.91,-
31-Mar-10,1942.59,1945.05,1930.41,1936.48,1936.48,-
30-Mar-10,1943.27,1950.18,1935.24,1942.81,1942.81,-
29-Mar-10,1932.00,1944.90,1932.00,1942.51,1942.51,-
26-Mar-10,1930.58,1943.36,1922.58,1931.18,1931.18,-
25-Mar-10,1933.74,1954.53,1928.72,1929.75,1929.75,-
24-Mar-10,1943.06,1943.06,1930.47,1933.04,1933.04,-
23-Mar-10,1929.85,1944.37,1926.41,1943.70,1943.70,-
22-Mar-10,1919.11,1932.91,1908.17,1929.64,1929.64,-
19-Mar-10,1930.65,1935.19,1912.23,1919.80,1919.80,-
18-Mar-10,1930.18,1932.83,1921.81,1929.63,1929.63,-
17-Mar-10,1919.54,1936.23,1919.54,1930.22,1930.22,-
16-Mar-10,1904.80,1920.39,1903.87,1919.02,1919.02,-
15-Mar-10,1901.95,1904.91,1889.10,1904.19,1904.19,-
12-Mar-10,1904.30,1908.92,1898.37,1903.29,1903.29,-
11-Mar-10,1895.24,1903.68,1884.42,1903.68,1903.68,-
10-Mar-10,1886.01,1899.52,1885.95,1895.38,1895.38,-
9-Mar-10,1878.29,1895.08,1878.02,1886.60,1886.60,-
8-Mar-10,1883.37,1887.08,1880.11,1883.29,1883.29,-
5-Mar-10,1857.32,1884.31,1857.32,1883.28,1883.28,-
4-Mar-10,1850.13,1858.54,1846.71,1857.20,1857.20,-
3-Mar-10,1849.36,1861.30,1846.32,1850.24,1850.24,-
2-Mar-10,1844.94,1857.71,1844.94,1849.17,1849.17,-
1-Mar-10,1826.27,1845.62,1826.27,1844.87,1844.87,-
26-Feb-10,1823.64,1830.95,1814.96,1826.27,1826.27,-
25-Feb-10,1826.11,1826.11,1795.51,1823.64,1823.64,-
24-Feb-10,1809.05,1828.39,1809.05,1826.99,1826.99,-
23-Feb-10,1830.65,1832.17,1805.01,1809.05,1809.05,-
22-Feb-10,1833.71,1838.41,1826.84,1831.21,1831.21,-
19-Feb-10,1827.33,1838.18,1818.95,1833.09,1833.09,-
18-Feb-10,1816.80,1831.03,1813.46,1828.81,1828.81,-
17-Feb-10,1809.06,1818.94,1808.45,1816.70,1816.70,-
16-Feb-10,1808.72,1808.72,1808.72,1808.72,1808.72,-
12-Feb-10,1777.54,1779.92,1755.41,1776.50,1776.50,-
11-Feb-10,1762.09,1783.36,1751.25,1781.01,1781.01,-
10-Feb-10,1766.12,1772.37,1748.71,1763.69,1763.69,-
9-Feb-10,1746.44,1781.37,1746.44,1767.18,1767.18,-
8-Feb-10,1759.44,1767.66,1743.13,1744.37,1744.37,-
5-Feb-10,1755.11,1760.68,1723.46,1759.38,1759.38,-
4-Feb-10,1809.56,1809.56,1753.74,1754.30,1754.30,-
3-Feb-10,1818.05,1818.98,1804.17,1810.64,1810.64,-
2-Feb-10,1819.99,1819.99,1819.99,1819.99,1819.99,-
1-Feb-10,1796.67,1796.67,1796.67,1796.67,1796.67,-
29-Jan-10,1789.56,1808.59,1767.25,1771.40,1771.40,-
28-Jan-10,1809.13,1814.75,1779.06,1788.97,1788.97,-
27-Jan-10,1800.73,1813.46,1786.41,1810.21,1810.21,-
26-Jan-10,1807.68,1820.34,1797.54,1801.34,1801.34,-
25-Jan-10,1801.63,1819.06,1801.63,1808.93,1808.93,-
22-Jan-10,1841.25,1841.25,1797.98,1800.61,1800.61,-
21-Jan-10,1878.40,1882.86,1838.58,1841.39,1841.39,-
20-Jan-10,1895.92,1895.92,1862.02,1876.90,1876.90,-
19-Jan-10,1873.30,1896.98,1872.83,1896.72,1896.72,-
15-Jan-10,1894.02,1894.02,1865.59,1873.30,1873.30,-
14-Jan-10,1887.94,1896.89,1885.92,1893.72,1893.72,-
13-Jan-10,1874.40,1893.77,1868.46,1889.10,1889.10,-
12-Jan-10,1887.78,1887.78,1865.90,1873.32,1873.32,-
11-Jan-10,1888.28,1895.55,1882.86,1891.06,1891.06,-
8-Jan-10,1881.38,1888.41,1873.28,1887.77,1887.77,-
7-Jan-10,1874.17,1883.41,1865.04,1882.34,1882.34,-
6-Jan-10,1872.38,1877.22,1868.49,1874.73,1874.73,-
5-Jan-10,1866.93,1873.05,1861.70,1872.90,1872.90,-
4-Jan-10,1867.06,1867.06,1867.06,1867.06,1867.06,-
31-Dec-09,1856.63,1858.15,1837.49,1837.50,1837.50,-
30-Dec-09,1855.30,1856.14,1848.58,1856.14,1856.14,-
29-Dec-09,1858.61,1862.19,1855.10,1855.61,1855.61,-
28-Dec-09,1855.61,1862.02,1850.67,1857.89,1857.89,-
24-Dec-09,1845.80,1855.57,1845.80,1855.50,1855.50,-
23-Dec-09,1841.26,1847.17,1837.92,1845.80,1845.80,-
22-Dec-09,1834.88,1844.85,1834.88,1841.17,1841.17,-
21-Dec-09,1817.47,1840.53,1817.47,1834.59,1834.59,-
18-Dec-09,1807.18,1817.70,1801.34,1815.35,1815.35,-
17-Dec-09,1826.38,1826.38,1804.56,1804.96,1804.96,-
16-Dec-09,1825.58,1838.00,1824.43,1826.45,1826.45,-
15-Dec-09,1832.69,1834.59,1820.03,1824.37,1824.37,-
14-Dec-09,1823.52,1835.71,1823.52,1834.55,1834.55,-
11-Dec-09,1816.81,1824.74,1813.19,1821.50,1821.50,-
10-Dec-09,1804.19,1820.88,1804.19,1814.81,1814.81,-
9-Dec-09,1797.05,1805.75,1787.73,1804.10,1804.10,-
8-Dec-09,1814.12,1814.12,1791.63,1797.31,1797.31,-
7-Dec-09,1820.09,1827.93,1811.69,1815.70,1815.70,-
4-Dec-09,1811.45,1841.73,1804.49,1820.11,1820.11,-
3-Dec-09,1825.34,1838.67,1808.11,1810.13,1810.13,-
2-Dec-09,1824.58,1835.68,1818.62,1825.40,1825.40,-
1-Dec-09,1803.10,1830.07,1803.10,1824.54,1824.54,-
30-Nov-09,1795.54,1805.15,1787.07,1802.68,1802.68,-
27-Nov-09,1826.74,1826.74,1782.41,1795.70,1795.70,-
25-Nov-09,1818.50,1827.06,1816.96,1826.74,1826.74,-
24-Nov-09,1819.23,1821.36,1804.98,1818.31,1818.31,-
23-Nov-09,1795.35,1829.48,1795.35,1819.17,1819.17,-
20-Nov-09,1800.10,1800.10,1786.81,1794.65,1794.65,-
19-Nov-09,1823.81,1824.61,1789.35,1800.12,1800.12,-
18-Nov-09,1824.77,1826.39,1812.74,1824.61,1824.61,-
17-Nov-09,1823.17,1825.28,1811.60,1825.18,1825.18,-
16-Nov-09,1798.47,1830.14,1798.47,1823.29,1823.29,-
13-Nov-09,1786.78,1804.00,1783.45,1796.93,1796.93,-
12-Nov-09,1804.93,1811.52,1782.54,1786.66,1786.66,-
11-Nov-09,1796.20,1816.19,1796.20,1804.93,1804.93,-
10-Nov-09,1795.48,1800.87,1786.32,1795.90,1795.90,-
9-Nov-09,1756.09,1795.56,1756.09,1795.56,1795.56,-
6-Nov-09,1751.43,1759.45,1739.77,1756.07,1756.07,-
5-Nov-09,1718.25,1751.45,1718.25,1751.45,1751.45,-
4-Nov-09,1715.81,1740.98,1714.95,1718.21,1718.21,-
3-Nov-09,1711.62,1717.34,1697.41,1715.81,1715.81,-
2-Nov-09,1700.72,1727.07,1689.49,1711.65,1711.65,-
30-Oct-09,1749.84,1749.84,1695.82,1700.67,1700.67,-
29-Oct-09,1711.69,1750.70,1711.69,1749.76,1749.76,-
28-Oct-09,1744.96,1744.96,1710.42,1711.09,1711.09,-
27-Oct-09,1750.82,1759.72,1740.46,1744.95,1744.95,-
26-Oct-09,1771.50,1791.03,1748.06,1750.75,1750.75,-
23-Oct-09,1793.31,1798.15,1764.33,1771.50,1771.50,-
22-Oct-09,1774.23,1797.09,1762.31,1793.34,1793.34,-
21-Oct-09,1789.93,1807.08,1773.17,1774.33,1774.33,-
20-Oct-09,1801.09,1802.10,1781.70,1789.93,1789.93,-
19-Oct-09,1784.35,1804.82,1782.51,1801.12,1801.12,-
16-Oct-09,1798.79,1798.79,1774.26,1784.35,1784.35,-
15-Oct-09,1791.44,1798.91,1782.42,1798.91,1798.91,-
14-Oct-09,1761.07,1793.29,1761.07,1791.47,1791.47,-
13-Oct-09,1765.07,1765.07,1749.69,1760.51,1760.51,-
12-Oct-09,1757.62,1771.56,1757.62,1765.31,1765.31,-
9-Oct-09,1747.70,1757.60,1743.74,1757.60,1757.60,-
8-Oct-09,1734.74,1756.28,1734.74,1747.70,1747.70,-
7-Oct-09,1729.14,1734.74,1721.64,1734.74,1734.74,-
6-Oct-09,1705.73,1738.73,1705.73,1729.14,1729.14,-
5-Oct-09,1680.70,1709.14,1680.70,1705.73,1705.73,-
2-Oct-09,1688.24,1689.47,1672.05,1680.70,1680.70,-
1-Oct-09,1732.68,1732.68,1687.57,1688.24,1688.24,-
30-Sep-09,1738.61,1743.05,1715.24,1732.86,1732.86,-
29-Sep-09,1742.37,1753.22,1733.82,1738.48,1738.48,-
28-Sep-09,1711.53,1745.52,1711.53,1742.32,1742.32,-
25-Sep-09,1722.02,1726.45,1706.25,1711.53,1711.53,-
24-Sep-09,1738.54,1747.38,1713.92,1722.02,1722.02,-
23-Sep-09,1756.01,1770.02,1737.39,1738.32,1738.32,-
22-Sep-09,1744.52,1759.53,1744.52,1755.99,1755.99,-
21-Sep-09,1750.43,1750.43,1732.60,1744.47,1744.47,-
18-Sep-09,1745.82,1755.68,1743.64,1750.43,1750.43,-
17-Sep-09,1751.16,1761.87,1738.89,1745.80,1745.80,-
16-Sep-09,1724.50,1750.92,1724.50,1750.91,1750.91,-
15-Sep-09,1719.05,1730.00,1709.17,1724.45,1724.45,-
14-Sep-09,1708.22,1719.69,1695.55,1719.04,1719.04,-
11-Sep-09,1710.49,1717.15,1701.17,1708.18,1708.18,-
10-Sep-09,1692.50,1710.14,1683.79,1710.14,1710.14,-
9-Sep-09,1679.40,1697.34,1676.95,1692.48,1692.48,-
8-Sep-09,1664.61,1680.59,1664.61,1679.32,1679.32,-
4-Sep-09,1642.78,1664.44,1639.80,1664.34,1664.34,-
3-Sep-09,1628.79,1643.14,1624.56,1642.68,1642.68,-
2-Sep-09,1634.04,1637.81,1624.21,1628.66,1628.66,-
1-Sep-09,1670.59,1683.32,1630.67,1633.63,1633.63,-
31-Aug-09,1684.12,1684.12,1660.88,1670.52,1670.52,-
28-Aug-09,1687.41,1701.34,1674.55,1684.05,1684.05,-
27-Aug-09,1682.49,1691.03,1662.98,1687.16,1687.16,-
26-Aug-09,1682.09,1689.37,1671.66,1682.29,1682.29,-
25-Aug-09,1677.96,1697.86,1677.96,1681.92,1681.92,-
24-Aug-09,1678.86,1694.70,1672.97,1677.94,1677.94,-
21-Aug-09,1648.15,1681.51,1648.15,1678.84,1678.84,-
20-Aug-09,1630.17,1650.35,1630.00,1647.85,1647.85,-
19-Aug-09,1618.80,1635.03,1603.92,1629.92,1629.92,-
18-Aug-09,1602.34,1621.08,1602.34,1618.60,1618.60,-
17-Aug-09,1641.89,1641.89,1600.12,1602.06,1602.06,-
14-Aug-09,1655.67,1655.67,1626.23,1641.54,1641.54,-
13-Aug-09,1644.33,1656.33,1636.16,1655.66,1655.66,-
12-Aug-09,1624.91,1655.01,1623.89,1644.23,1644.23,-
11-Aug-09,1645.74,1645.74,1621.73,1624.91,1624.91,-
10-Aug-09,1650.78,1650.78,1635.24,1645.26,1645.26,-
7-Aug-09,1628.85,1663.15,1628.85,1650.73,1650.73,-
6-Aug-09,1638.04,1646.70,1621.31,1628.82,1628.82,-
5-Aug-09,1642.58,1644.19,1624.02,1637.81,1637.81,-
4-Aug-09,1634.32,1644.45,1627.17,1642.03,1642.03,-
3-Aug-09,1612.32,1638.88,1612.32,1637.06,1637.06,-
31-Jul-09,1611.14,1621.29,1604.77,1612.31,1612.31,-
30-Jul-09,1592.19,1627.33,1592.19,1611.14,1611.14,-
29-Jul-09,1595.92,1596.31,1581.39,1592.00,1592.00,-
28-Jul-09,1603.26,1603.37,1582.35,1599.09,1599.09,-
27-Jul-09,1598.50,1603.80,1587.12,1603.26,1603.26,-
24-Jul-09,1593.65,1599.41,1576.85,1598.50,1598.50,-
23-Jul-09,1557.39,1598.76,1555.35,1593.65,1593.65,-
22-Jul-09,1555.22,1566.49,1547.18,1557.37,1557.37,-
21-Jul-09,1552.28,1561.07,1539.41,1557.91,1557.91,-
20-Jul-09,1537.70,1553.14,1535.58,1552.26,1552.26,-
17-Jul-09,1535.31,1537.14,1525.17,1534.71,1534.71,-
16-Jul-09,1522.14,1540.41,1513.69,1535.30,1535.30,-
15-Jul-09,1478.29,1524.05,1478.29,1522.09,1522.09,-
14-Jul-09,1470.43,1478.24,1463.11,1478.24,1478.24,-
13-Jul-09,1434.50,1470.43,1428.21,1470.43,1470.43,-
10-Jul-09,1440.30,1441.77,1424.26,1434.50,1434.50,-
9-Jul-09,1435.21,1448.87,1433.44,1440.30,1440.30,-
8-Jul-09,1437.60,1447.08,1418.50,1435.20,1435.20,-
7-Jul-09,1465.58,1465.58,1435.14,1436.74,1436.74,-
6-Jul-09,1461.80,1465.58,1445.43,1465.58,1465.58,-
2-Jul-09,1505.67,1505.67,1461.79,1461.80,1461.80,-
1-Jul-09,1499.11,1519.57,1499.11,1505.64,1505.64,-
30-Jun-09,1511.82,1516.35,1488.38,1498.94,1498.94,-
29-Jun-09,1498.08,1512.90,1493.57,1511.70,1511.70,-
26-Jun-09,1496.69,1503.13,1488.42,1498.08,1498.08,-
25-Jun-09,1468.48,1502.09,1460.65,1499.98,1499.98,-
24-Jun-09,1458.96,1484.64,1458.96,1468.48,1468.48,-
23-Jun-09,1455.57,1464.62,1448.77,1458.92,1458.92,-
22-Jun-09,1501.25,1501.25,1455.31,1455.54,1455.54,-
19-Jun-09,1496.59,1510.91,1492.25,1501.25,1501.25,-
18-Jun-09,1484.10,1502.15,1479.93,1496.59,1496.59,-
17-Jun-09,1485.95,1496.49,1472.61,1483.90,1483.90,-
16-Jun-09,1505.07,1512.02,1485.26,1485.92,1485.92,-
15-Jun-09,1541.70,1541.70,1498.36,1505.06,1505.06,-
12-Jun-09,1539.56,1541.97,1524.45,1541.70,1541.70,-
11-Jun-09,1530.16,1557.85,1530.16,1539.50,1539.50,-
10-Jun-09,1535.10,1547.38,1511.47,1529.76,1529.76,-
9-Jun-09,1529.66,1542.07,1524.81,1535.03,1535.03,-
8-Jun-09,1530.81,1540.38,1508.60,1529.59,1529.59,-
5-Jun-09,1534.68,1549.68,1521.14,1530.81,1530.81,-
4-Jun-09,1517.17,1534.61,1513.06,1534.59,1534.59,-
3-Jun-09,1537.99,1537.99,1504.10,1516.88,1516.88,-
2-Jun-09,1534.59,1544.98,1527.43,1537.69,1537.69,-
1-Jun-09,1495.97,1542.59,1495.97,1534.65,1534.65,-
29-May-09,1475.94,1497.39,1471.12,1495.97,1495.97,-
28-May-09,1453.52,1480.21,1444.65,1475.94,1475.94,-
27-May-09,1481.38,1487.12,1451.36,1453.28,1453.28,-
26-May-09,1443.15,1483.44,1434.13,1481.10,1481.10,-
22-May-09,1445.31,1458.83,1437.93,1443.14,1443.14,-
21-May-09,1469.91,1469.91,1431.18,1445.28,1445.28,-
20-May-09,1476.94,1503.78,1466.04,1469.47,1469.47,-
19-May-09,1479.24,1479.24,1476.94,1476.94,1476.94,-
18-May-09,1435.48,1479.50,1435.48,1479.24,1479.24,-
15-May-09,1451.43,1458.04,1429.08,1435.48,1435.48,-
14-May-09,1436.30,1459.68,1434.14,1451.17,1451.17,-
13-May-09,1475.82,1475.82,1434.32,1436.74,1436.74,-
12-May-09,1477.27,1487.69,1456.57,1475.83,1475.83,-
11-May-09,1509.14,1509.14,1475.84,1477.20,1477.20,-
8-May-09,1473.66,1510.80,1473.66,1509.14,1509.14,-
7-May-09,1493.39,1509.71,1463.84,1473.66,1473.66,-
6-May-09,1467.76,1494.44,1467.76,1493.31,1493.31,-
5-May-09,1472.83,1473.73,1456.75,1467.25,1467.25,-
4-May-09,1424.41,1473.61,1424.41,1472.64,1472.64,-
1-May-09,1416.75,1429.20,1405.77,1424.41,1424.41,-
30-Apr-09,1418.08,1442.29,1409.74,1416.73,1416.73,-
29-Apr-09,1387.99,1431.77,1387.99,1417.99,1417.99,-
28-Apr-09,1391.63,1402.66,1374.75,1387.82,1387.82,-
27-Apr-09,1405.74,1410.00,1386.96,1391.58,1391.58,-
24-Apr-09,1382.52,1414.39,1382.52,1405.74,1405.74,-
23-Apr-09,1368.94,1384.12,1355.80,1382.52,1382.52,-
22-Apr-09,1379.50,1398.36,1364.04,1368.92,1368.92,-
21-Apr-09,1350.52,1379.32,1341.49,1379.22,1379.22,-
20-Apr-09,1410.85,1410.85,1350.49,1350.52,1350.52,-
17-Apr-09,1403.89,1420.76,1396.68,1410.85,1410.85,-
16-Apr-09,1382.40,1412.03,1374.45,1403.89,1403.89,-
15-Apr-09,1365.23,1383.80,1355.63,1382.36,1382.36,-
14-Apr-09,1393.04,1393.04,1362.82,1365.20,1365.20,-
13-Apr-09,1389.49,1402.03,1371.27,1393.13,1393.13,-
9-Apr-09,1338.55,1390.05,1338.55,1389.49,1389.49,-
8-Apr-09,1322.90,1343.75,1321.75,1338.53,1338.53,-
7-Apr-09,1355.21,1355.21,1321.25,1322.91,1322.91,-
6-Apr-09,1365.66,1365.66,1333.72,1354.36,1354.36,-
3-Apr-09,1352.50,1365.66,1340.07,1365.66,1365.66,-
2-Apr-09,1314.70,1370.70,1314.70,1352.47,1352.47,-
1-Apr-09,1293.23,1318.96,1270.18,1314.63,1314.63,-
31-Mar-09,1276.16,1313.25,1276.16,1292.98,1292.98,-
30-Mar-09,1322.19,1322.19,1263.81,1276.22,1276.22,-
27-Mar-09,1322.19,1322.19,1322.19,1322.19,1322.19,-
26-Mar-09,1349.37,1349.37,1349.37,1349.37,1349.37,-
25-Mar-09,1318.61,1318.61,1318.61,1318.61,1318.61,-
24-Mar-09,1306.03,1306.03,1306.03,1306.03,1306.03,-
23-Mar-09,1333.21,1333.21,1333.21,1333.21,1333.21,-
20-Mar-09,1244.86,1244.86,1244.86,1244.86,1244.86,-
19-Mar-09,1269.93,1269.93,1269.93,1269.93,1269.93,-
18-Mar-09,1286.62,1286.62,1286.62,1286.62,1286.62,-
17-Mar-09,1260.29,1260.29,1260.29,1260.29,1260.29,-
16-Mar-09,1221.03,1221.03,1221.03,1221.03,1221.03,-
13-Mar-09,1225.32,1225.32,1225.32,1225.32,1225.32,-
12-Mar-09,1215.87,1215.87,1215.87,1215.87,1215.87,-
11-Mar-09,1168.07,1168.07,1168.07,1168.07,1168.07,-
10-Mar-09,1164.83,1164.83,1164.83,1164.83,1164.83,-
9-Mar-09,1095.04,1095.04,1095.04,1095.04,1095.04,-
6-Mar-09,1106.00,1106.00,1106.00,1106.00,1106.00,-
5-Mar-09,1104.38,1104.38,1104.38,1104.38,1104.38,-
4-Mar-09,1153.35,1153.35,1153.35,1153.35,1153.35,-
3-Mar-09,1126.18,1126.18,1126.18,1126.18,1126.18,-
2-Mar-09,1133.43,1133.43,1133.43,1133.43,1133.43,-
27-Feb-09,1188.84,1188.84,1188.84,1188.84,1188.84,-
26-Feb-09,1217.49,1217.49,1217.49,1217.49,1217.49,-
25-Feb-09,1236.74,1236.74,1236.74,1236.74,1236.74,-
24-Feb-09,1249.76,1249.76,1249.76,1249.76,1249.76,-
23-Feb-09,1201.56,1201.56,1201.56,1201.56,1201.56,-
20-Feb-09,1244.72,1244.72,1244.72,1244.72,1244.72,-
19-Feb-09,1258.82,1258.82,1258.82,1258.82,1258.82,-
18-Feb-09,1273.29,1273.29,1273.29,1273.29,1273.29,-
17-Feb-09,1274.26,1274.26,1274.26,1274.26,1274.26,-
13-Feb-09,1334.83,1334.83,1334.83,1334.83,1334.83,-
12-Feb-09,1348.15,1348.15,1348.15,1348.15,1348.15,-
11-Feb-09,1345.50,1345.50,1345.50,1345.50,1345.50,-
10-Feb-09,1334.30,1334.30,1334.30,1334.30,1334.30,-
9-Feb-09,1403.19,1403.19,1403.19,1403.19,1403.19,-
6-Feb-09,1401.06,1401.06,1401.06,1401.06,1401.06,-
5-Feb-09,1363.82,1363.82,1363.82,1363.82,1363.82,-
4-Feb-09,1341.77,1341.77,1341.77,1341.77,1341.77,-
3-Feb-09,1350.89,1350.89,1350.89,1350.89,1350.89,-
2-Feb-09,1329.81,1329.81,1329.81,1329.81,1329.81,-
30-Jan-09,1330.51,1330.51,1330.51,1330.51,1330.51,-
29-Jan-09,1361.54,1361.54,1361.54,1361.54,1361.54,-
28-Jan-09,1408.07,1408.07,1408.07,1408.07,1408.07,-
27-Jan-09,1362.18,1362.18,1362.18,1362.18,1362.18,-
26-Jan-09,1347.47,1347.47,1347.47,1347.47,1347.47,-
23-Jan-09,1340.02,1340.02,1340.02,1340.02,1340.02,-
22-Jan-09,1332.84,1332.84,1332.84,1332.84,1332.84,-
21-Jan-09,1353.33,1353.33,1353.33,1353.33,1353.33,-
20-Jan-09,1296.63,1296.63,1296.63,1296.63,1296.63,-
16-Jan-09,1368.92,1368.92,1368.92,1368.92,1368.92,-
15-Jan-09,1358.64,1358.64,1358.64,1358.64,1358.64,-
14-Jan-09,1356.79,1356.79,1356.79,1356.79,1356.79,-
13-Jan-09,1403.63,1403.63,1403.63,1403.63,1403.63,-
12-Jan-09,1401.07,1401.07,1401.07,1401.07,1401.07,-
9-Jan-09,1433.41,1433.41,1433.41,1433.41,1433.41,-
8-Jan-09,1464.60,1464.60,1464.60,1464.60,1464.60,-
7-Jan-09,1459.58,1459.58,1459.58,1459.58,1459.58,-
6-Jan-09,1503.87,1503.87,1503.87,1503.87,1503.87,-
5-Jan-09,1492.21,1492.21,1492.21,1492.21,1492.21,-
2-Jan-09,1499.17,1499.17,1499.17,1499.17,1499.17,-
31-Dec-08,1452.98,1452.98,1452.98,1452.98,1452.98,-
30-Dec-08,1432.65,1432.65,1432.65,1432.65,1432.65,-
29-Dec-08,1398.25,1398.25,1398.25,1398.25,1398.25,-
26-Dec-08,1403.22,1403.22,1403.22,1403.22,1403.22,-
24-Dec-08,1395.76,1395.76,1395.76,1395.76,1395.76,-
23-Dec-08,1387.08,1387.08,1387.08,1387.08,1387.08,-
22-Dec-08,1400.42,1400.42,1400.42,1400.42,1400.42,-
19-Dec-08,1426.39,1426.39,1426.39,1426.39,1426.39,-
18-Dec-08,1422.19,1422.19,1422.19,1422.19,1422.19,-
17-Dec-08,1452.88,1452.88,1452.88,1452.88,1452.88,-
16-Dec-08,1466.87,1466.87,1466.87,1466.87,1466.87,-
15-Dec-08,1395.21,1395.21,1395.21,1395.21,1395.21,-
12-Dec-08,1413.07,1413.07,1413.07,1413.07,1413.07,-
11-Dec-08,1403.20,1403.20,1403.20,1403.20,1403.20,-
10-Dec-08,1444.00,1444.00,1444.00,1444.00,1444.00,-
9-Dec-08,1426.88,1426.88,1426.88,1426.88,1426.88,-
8-Dec-08,1460.60,1460.60,1460.60,1460.60,1460.60,-
5-Dec-08,1406.36,1406.36,1406.36,1406.36,1406.36,-
4-Dec-08,1356.81,1356.81,1356.81,1356.81,1356.81,-
3-Dec-08,1397.72,1397.72,1397.72,1397.72,1397.72,-
2-Dec-08,1361.79,1361.79,1361.79,1361.79,1361.79,-
1-Dec-08,1309.39,1309.39,1309.39,1309.39,1309.39,-
28-Nov-08,1437.68,1437.68,1437.68,1437.68,1437.68,-
26-Nov-08,1423.90,1423.90,1423.90,1423.90,1423.90,-
25-Nov-08,1374.79,1374.79,1374.79,1374.79,1374.79,-
24-Nov-08,1365.63,1365.63,1365.63,1365.63,1365.63,-
21-Nov-08,1282.59,1282.59,1282.59,1282.59,1282.59,-
20-Nov-08,1206.04,1206.04,1206.04,1206.04,1206.04,-
19-Nov-08,1292.76,1292.76,1292.76,1292.76,1292.76,-
18-Nov-08,1376.82,1376.82,1376.82,1376.82,1376.82,-
17-Nov-08,1363.14,1363.14,1363.14,1363.14,1363.14,-
14-Nov-08,1399.20,1399.20,1399.20,1399.20,1399.20,-
13-Nov-08,1459.82,1459.82,1459.82,1459.82,1459.82,-
12-Nov-08,1365.15,1365.15,1365.15,1365.15,1365.15,-
11-Nov-08,1439.22,1439.22,1439.22,1439.22,1439.22,-
10-Nov-08,1471.64,1471.64,1471.64,1471.64,1471.64,-
7-Nov-08,1490.31,1490.31,1490.31,1490.31,1490.31,-
6-Nov-08,1448.01,1448.01,1448.01,1448.01,1448.01,-
5-Nov-08,1524.21,1524.21,1524.21,1524.21,1524.21,-
4-Nov-08,1608.00,1608.00,1608.00,1608.00,1608.00,-
3-Nov-08,1544.91,1544.91,1544.91,1544.91,1544.91,-
31-Oct-08,1548.81,1548.81,1548.81,1548.81,1548.81,-
30-Oct-08,1525.37,1525.37,1525.37,1525.37,1525.37,-
29-Oct-08,1486.73,1486.73,1486.73,1486.73,1486.73,-
28-Oct-08,1503.16,1503.16,1503.16,1503.16,1503.16,-
27-Oct-08,1356.78,1356.78,1356.78,1356.78,1356.78,-
24-Oct-08,1401.29,1401.29,1401.29,1401.29,1401.29,-
23-Oct-08,1451.37,1451.37,1451.37,1451.37,1451.37,-
22-Oct-08,1433.22,1433.22,1433.22,1433.22,1433.22,-
21-Oct-08,1526.02,1526.02,1526.02,1526.02,1526.02,-
20-Oct-08,1574.50,1574.50,1574.50,1574.50,1574.50,-
17-Oct-08,1502.84,1502.84,1502.84,1502.84,1502.84,-
16-Oct-08,1512.21,1512.21,1512.21,1512.21,1512.21,-
15-Oct-08,1450.50,1450.50,1450.50,1450.50,1450.50,-
14-Oct-08,1594.41,1594.41,1594.41,1594.41,1594.41,-
13-Oct-08,1602.93,1602.93,1602.93,1602.93,1602.93,-
10-Oct-08,1436.56,1436.56,1436.56,1436.56,1436.56,-
9-Oct-08,1453.52,1453.52,1453.52,1453.52,1453.52,-
8-Oct-08,1573.34,1573.34,1573.34,1573.34,1573.34,-
7-Oct-08,1590.51,1590.51,1590.51,1590.51,1590.51,-
6-Oct-08,1687.34,1687.34,1687.34,1687.34,1687.34,-
3-Oct-08,1754.91,1754.91,1754.91,1754.91,1754.91,-
2-Oct-08,1778.90,1778.90,1778.90,1778.90,1778.90,-
1-Oct-08,1853.26,1853.26,1853.26,1853.26,1853.26,-
30-Sep-08,1861.44,1861.44,1861.44,1861.44,1861.44,-
29-Sep-08,1765.72,1765.72,1765.72,1765.72,1765.72,-
26-Sep-08,1935.79,1935.79,1935.79,1935.79,1935.79,-
25-Sep-08,1929.24,1929.24,1929.24,1929.24,1929.24,-
24-Sep-08,1892.05,1892.05,1892.05,1892.05,1892.05,-
23-Sep-08,1895.78,1895.78,1895.78,1895.78,1895.78,-
22-Sep-08,1925.86,1925.86,1925.86,1925.86,1925.86,-
19-Sep-08,2002.32,2002.32,2002.32,2002.32,2002.32,-
18-Sep-08,1924.85,1924.85,1924.85,1924.85,1924.85,-
17-Sep-08,1844.31,1844.31,1844.31,1844.31,1844.31,-
16-Sep-08,1935.49,1935.49,1935.49,1935.49,1935.49,-
15-Sep-08,1902.17,1902.17,1902.17,1902.17,1902.17,-
12-Sep-08,1996.26,1996.26,1996.26,1996.26,1996.26,-
11-Sep-08,1992.00,1992.00,1992.00,1992.00,1992.00,-
10-Sep-08,1964.25,1964.25,1964.25,1964.25,1964.25,-
9-Sep-08,1952.14,1952.14,1952.14,1952.14,1952.14,-
8-Sep-08,2021.13,2021.13,2021.13,2021.13,2021.13,-
5-Sep-08,1980.18,1980.18,1980.18,1980.18,1980.18,-
4-Sep-08,1971.37,1971.37,1971.37,1971.37,1971.37,-
3-Sep-08,2032.13,2032.13,2032.13,2032.13,2032.13,-
2-Sep-08,2035.24,2035.24,2035.24,2035.24,2035.24,-
29-Aug-08,2043.53,2043.53,2043.53,2043.53,2043.53,-
28-Aug-08,2071.86,2071.86,2071.86,2071.86,2071.86,-
27-Aug-08,2041.24,2041.24,2041.24,2041.24,2041.24,-
26-Aug-08,2024.72,2024.72,2024.72,2024.72,2024.72,-
25-Aug-08,2017.27,2017.27,2017.27,2017.27,2017.27,-
22-Aug-08,2057.64,2057.64,2057.64,2057.64,2057.64,-
21-Aug-08,2034.35,2034.35,2034.35,2034.35,2034.35,-
20-Aug-08,2029.15,2029.15,2029.15,2029.15,2029.15,-
19-Aug-08,2016.52,2016.52,2016.52,2016.52,2016.52,-
18-Aug-08,2035.30,2035.30,2035.30,2035.30,2035.30,-
15-Aug-08,2066.36,2066.36,2066.36,2066.36,2066.36,-
14-Aug-08,2057.72,2057.72,2057.72,2057.72,2057.72,-
13-Aug-08,2046.35,2046.35,2046.35,2046.35,2046.35,-
12-Aug-08,2051.66,2051.66,2051.66,2051.66,2051.66,-
11-Aug-08,2076.59,2076.59,2076.59,2076.59,2076.59,-
8-Aug-08,2061.77,2061.77,2061.77,2061.77,2061.77,-
7-Aug-08,2013.66,2013.66,2013.66,2013.66,2013.66,-
6-Aug-08,2050.23,2050.23,2050.23,2050.23,2050.23,-
5-Aug-08,2042.44,2042.44,2042.44,2042.44,2042.44,-
4-Aug-08,1985.23,1985.23,1985.23,1985.23,1985.23,-
1-Aug-08,2003.16,2003.16,2003.16,2003.16,2003.16,-
31-Jul-08,2014.39,2014.39,2014.39,2014.39,2014.39,-
30-Jul-08,2040.81,2040.81,2040.81,2040.81,2040.81,-
29-Jul-08,2007.21,2007.21,2007.21,2007.21,2007.21,-
28-Jul-08,1961.23,1961.23,1961.23,1961.23,1961.23,-
25-Jul-08,1998.41,1998.41,1998.41,1998.41,1998.41,-
24-Jul-08,1990.09,1990.09,1990.09,1990.09,1990.09,-
23-Jul-08,2037.15,2037.15,2037.15,2037.15,2037.15,-
22-Jul-08,2028.91,2028.91,2028.91,2028.91,2028.91,-
21-Jul-08,2001.86,2001.86,2001.86,2001.86,2001.86,-
18-Jul-08,2002.88,2002.88,2002.88,2002.88,2002.88,-
17-Jul-08,2002.30,2002.30,2002.30,2002.30,2002.30,-
16-Jul-08,1978.47,1978.47,1978.47,1978.47,1978.47,-
15-Jul-08,1929.85,1929.85,1929.85,1929.85,1929.85,-
14-Jul-08,1951.08,1951.08,1951.08,1951.08,1951.08,-
11-Jul-08,1968.86,1968.86,1968.86,1968.86,1968.86,-
10-Jul-08,1990.78,1990.78,1990.78,1990.78,1990.78,-
9-Jul-08,1976.97,1976.97,1976.97,1976.97,1976.97,-
8-Jul-08,2022.83,2022.83,2022.83,2022.83,2022.83,-
7-Jul-08,1988.09,1988.09,1988.09,1988.09,1988.09,-
3-Jul-08,2004.87,2004.87,2004.87,2004.87,2004.87,-
2-Jul-08,2002.64,2002.64,2002.64,2002.64,2002.64,-
1-Jul-08,2039.66,2039.66,2039.66,2039.66,2039.66,-
30-Jun-08,2031.47,2031.47,2031.47,2031.47,2031.47,-
27-Jun-08,2028.89,2028.89,2028.89,2028.89,2028.89,-
26-Jun-08,2036.40,2036.40,2036.40,2036.40,2036.40,-
25-Jun-08,2097.37,2097.37,2097.37,2097.37,2097.37,-
24-Jun-08,2085.08,2085.08,2085.08,2085.08,2085.08,-
23-Jun-08,2090.94,2090.94,2090.94,2090.94,2090.94,-
20-Jun-08,2090.82,2090.82,2090.82,2090.82,2090.82,-
19-Jun-08,2130.30,2130.30,2130.30,2130.30,2130.30,-
18-Jun-08,2121.78,2121.78,2121.78,2121.78,2121.78,-
17-Jun-08,2142.55,2142.55,2142.55,2142.55,2142.55,-
16-Jun-08,2157.14,2157.14,2157.14,2157.14,2157.14,-
13-Jun-08,2156.96,2156.96,2156.96,2156.96,2156.96,-
12-Jun-08,2124.94,2124.94,2124.94,2124.94,2124.94,-
11-Jun-08,2117.84,2117.84,2117.84,2117.84,2117.84,-
10-Jun-08,2153.77,2153.77,2153.77,2153.77,2153.77,-
9-Jun-08,2159.03,2159.03,2159.03,2159.03,2159.03,-
6-Jun-08,2157.24,2157.24,2157.24,2157.24,2157.24,-
5-Jun-08,2225.74,2225.74,2225.74,2225.74,2225.74,-
4-Jun-08,2183.01,2183.01,2183.01,2183.01,2183.01,-
3-Jun-08,2182.65,2182.65,2182.65,2182.65,2182.65,-
2-Jun-08,2195.27,2195.27,2195.27,2195.27,2195.27,-
30-May-08,2218.50,2218.50,2218.50,2218.50,2218.50,-
29-May-08,2215.12,2215.12,2215.12,2215.12,2215.12,-
28-May-08,2203.10,2203.10,2203.10,2203.10,2203.10,-
27-May-08,2193.98,2193.98,2193.98,2193.98,2193.98,-
23-May-08,2179.05,2179.05,2179.05,2179.05,2179.05,-
22-May-08,2208.20,2208.20,2208.20,2208.20,2208.20,-
21-May-08,2202.02,2202.02,2202.02,2202.02,2202.02,-
20-May-08,2237.79,2237.79,2237.79,2237.79,2237.79,-
19-May-08,2258.74,2258.74,2258.74,2258.74,2258.74,-
16-May-08,2256.64,2256.64,2256.64,2256.64,2256.64,-
15-May-08,2253.76,2253.76,2253.76,2253.76,2253.76,-
14-May-08,2229.74,2229.74,2229.74,2229.74,2229.74,-
13-May-08,2220.46,2220.46,2220.46,2220.46,2220.46,-
12-May-08,2220.81,2220.81,2220.81,2220.81,2220.81,-
9-May-08,2196.54,2196.54,2196.54,2196.54,2196.54,-
8-May-08,2210.95,2210.95,2210.95,2210.95,2210.95,-
7-May-08,2202.77,2202.77,2202.77,2202.77,2202.77,-
6-May-08,2242.47,2242.47,2242.47,2242.47,2242.47,-
5-May-08,2225.37,2225.37,2225.37,2225.37,2225.37,-
2-May-08,2235.30,2235.30,2235.30,2235.30,2235.30,-
1-May-08,2228.09,2228.09,2228.09,2228.09,2228.09,-
30-Apr-08,2190.13,2190.13,2190.13,2190.13,2190.13,-
29-Apr-08,2198.50,2198.50,2198.50,2198.50,2198.50,-
28-Apr-08,2207.02,2207.02,2207.02,2207.02,2207.02,-
25-Apr-08,2209.25,2209.25,2209.25,2209.25,2209.25,-
24-Apr-08,2194.96,2194.96,2194.96,2194.96,2194.96,-
23-Apr-08,2180.91,2180.91,2180.91,2180.91,2180.91,-
22-Apr-08,2174.59,2174.59,2174.59,2174.59,2174.59,-
21-Apr-08,2193.87,2193.87,2193.87,2193.87,2193.87,-
18-Apr-08,2197.24,2197.24,2197.24,2197.24,2197.24,-
17-Apr-08,2158.08,2158.08,2158.08,2158.08,2158.08,-
16-Apr-08,2156.67,2156.67,2156.67,2156.67,2156.67,-
15-Apr-08,2108.59,2108.59,2108.59,2108.59,2108.59,-
14-Apr-08,2098.92,2098.92,2098.92,2098.92,2098.92,-
11-Apr-08,2106.01,2106.01,2106.01,2106.01,2106.01,-
10-Apr-08,2149.67,2149.67,2149.67,2149.67,2149.67,-
9-Apr-08,2139.99,2139.99,2139.99,2139.99,2139.99,-
8-Apr-08,2157.28,2157.28,2157.28,2157.28,2157.28,-
7-Apr-08,2167.61,2167.61,2167.61,2167.61,2167.61,-
4-Apr-08,2164.21,2164.21,2164.21,2164.21,2164.21,-
3-Apr-08,2162.46,2162.46,2162.46,2162.46,2162.46,-
2-Apr-08,2159.63,2159.63,2159.63,2159.63,2159.63,-
1-Apr-08,2163.38,2163.38,2163.38,2163.38,2163.38,-
31-Mar-08,2088.42,2088.42,2088.42,2088.42,2088.42,-
28-Mar-08,2076.56,2076.56,2076.56,2076.56,2076.56,-
27-Mar-08,2093.11,2093.11,2093.11,2093.11,2093.11,-
26-Mar-08,2116.93,2116.93,2116.93,2116.93,2116.93,-
25-Mar-08,2135.54,2135.54,2135.54,2135.54,2135.54,-
24-Mar-08,2130.62,2130.62,2130.62,2130.62,2130.62,-
20-Mar-08,2098.46,2098.46,2098.46,2098.46,2098.46,-
19-Mar-08,2049.40,2049.40,2049.40,2049.40,2049.40,-
18-Mar-08,2100.38,2100.38,2100.38,2100.38,2100.38,-
17-Mar-08,2014.88,2014.88,2014.88,2014.88,2014.88,-
14-Mar-08,2032.79,2032.79,2032.79,2032.79,2032.79,-
13-Mar-08,2075.88,2075.88,2075.88,2075.88,2075.88,-
12-Mar-08,2065.21,2065.21,2065.21,2065.21,2065.21,-
11-Mar-08,2083.36,2083.36,2083.36,2083.36,2083.36,-
10-Mar-08,2008.71,2008.71,2008.71,2008.71,2008.71,-
7-Mar-08,2040.17,2040.17,2040.17,2040.17,2040.17,-
6-Mar-08,2057.44,2057.44,2057.44,2057.44,2057.44,-
5-Mar-08,2103.42,2103.42,2103.42,2103.42,2103.42,-
4-Mar-08,2091.42,2091.42,2091.42,2091.42,2091.42,-
3-Mar-08,2098.64,2098.64,2098.64,2098.64,2098.64,-
29-Feb-08,2097.48,2097.48,2097.48,2097.48,2097.48,-
28-Feb-08,2155.81,2155.81,2155.81,2155.81,2155.81,-
27-Feb-08,2175.00,2175.00,2175.00,2175.00,2175.00,-
26-Feb-08,2176.48,2176.48,2176.48,2176.48,2176.48,-
25-Feb-08,2161.51,2161.51,2161.51,2161.51,2161.51,-
22-Feb-08,2132.02,2132.02,2132.02,2132.02,2132.02,-
21-Feb-08,2115.13,2115.13,2115.13,2115.13,2115.13,-
20-Feb-08,2141.95,2141.95,2141.95,2141.95,2141.95,-
19-Feb-08,2124.12,2124.12,2124.12,2124.12,2124.12,-
15-Feb-08,2125.85,2125.85,2125.85,2125.85,2125.85,-
14-Feb-08,2123.94,2123.94,2123.94,2123.94,2123.94,-
13-Feb-08,2152.76,2152.76,2152.76,2152.76,2152.76,-
12-Feb-08,2123.06,2123.06,2123.06,2123.06,2123.06,-
11-Feb-08,2107.65,2107.65,2107.65,2107.65,2107.65,-
8-Feb-08,2095.21,2095.21,2095.21,2095.21,2095.21,-
7-Feb-08,2104.02,2104.02,2104.02,2104.02,2104.02,-
6-Feb-08,2087.05,2087.05,2087.05,2087.05,2087.05,-
5-Feb-08,2102.23,2102.23,2102.23,2102.23,2102.23,-
4-Feb-08,2171.51,2171.51,2171.51,2171.51,2171.51,-
1-Feb-08,2194.43,2194.43,2194.43,2194.43,2194.43,-
31-Jan-08,2167.90,2167.90,2167.90,2167.90,2167.90,-
30-Jan-08,2131.79,2131.79,2131.79,2131.79,2131.79,-
29-Jan-08,2141.85,2141.85,2141.85,2141.85,2141.85,-
28-Jan-08,2128.64,2128.64,2128.64,2128.64,2128.64,-
25-Jan-08,2091.88,2091.88,2091.88,2091.88,2091.88,-
24-Jan-08,2125.61,2125.61,2125.61,2125.61,2125.61,-
23-Jan-08,2104.37,2104.37,2104.37,2104.37,2104.37,-
22-Jan-08,2060.15,2060.15,2060.15,2060.15,2060.15,-
18-Jan-08,2083.24,2083.24,2083.24,2083.24,2083.24,-
17-Jan-08,2095.86,2095.86,2095.86,2095.86,2095.86,-
16-Jan-08,2158.58,2158.58,2158.58,2158.58,2158.58,-
15-Jan-08,2170.51,2170.51,2170.51,2170.51,2170.51,-
14-Jan-08,2225.98,2225.98,2225.98,2225.98,2225.98,-
11-Jan-08,2202.03,2202.03,2202.03,2202.03,2202.03,-
10-Jan-08,2232.25,2232.25,2232.25,2232.25,2232.25,-
9-Jan-08,2214.60,2214.60,2214.60,2214.60,2214.60,-
8-Jan-08,2184.67,2184.67,2184.67,2184.67,2184.67,-
7-Jan-08,2224.76,2224.76,2224.76,2224.76,2224.76,-
4-Jan-08,2217.59,2217.59,2217.59,2217.59,2217.59,-
3-Jan-08,2273.41,2273.41,2273.41,2273.41,2273.41,-
2-Jan-08,2273.41,2273.41,2273.41,2273.41,2273.41,-
31-Dec-07,2306.23,2306.23,2306.23,2306.23,2306.23,-
28-Dec-07,2322.11,2322.11,2322.11,2322.11,2322.11,-
27-Dec-07,2318.72,2318.72,2318.72,2318.72,2318.72,-
26-Dec-07,2351.60,2351.60,2351.60,2351.60,2351.60,-
24-Dec-07,2349.66,2349.66,2349.66,2349.66,2349.66,-
21-Dec-07,2330.81,2330.81,2330.81,2330.81,2330.81,-
20-Dec-07,2292.23,2292.23,2292.23,2292.23,2292.23,-
19-Dec-07,2280.47,2280.47,2280.47,2280.47,2280.47,-
18-Dec-07,2283.50,2283.50,2283.50,2283.50,2283.50,-
17-Dec-07,2269.24,2269.24,2269.24,2269.24,2269.24,-
14-Dec-07,2303.79,2303.79,2303.79,2303.79,2303.79,-
13-Dec-07,2335.79,2335.79,2335.79,2335.79,2335.79,-
12-Dec-07,2332.85,2332.85,2332.85,2332.85,2332.85,-
11-Dec-07,2318.52,2318.52,2318.52,2318.52,2318.52,-
10-Dec-07,2378.60,2378.60,2378.60,2378.60,2378.60,-
7-Dec-07,2360.79,2360.79,2360.79,2360.79,2360.79,-
6-Dec-07,2364.97,2364.97,2364.97,2364.97,2364.97,-
5-Dec-07,2329.71,2329.71,2329.71,2329.71,2329.71,-
4-Dec-07,2293.65,2293.65,2293.65,2293.65,2293.65,-
3-Dec-07,2308.74,2308.74,2308.74,2308.74,2308.74,-
30-Nov-07,2322.34,2322.34,2322.34,2322.34,2322.34,-
29-Nov-07,2304.43,2304.43,2304.43,2304.43,2304.43,-
28-Nov-07,2303.17,2303.17,2303.17,2303.17,2303.17,-
27-Nov-07,2238.52,2238.52,2238.52,2238.52,2238.52,-
26-Nov-07,2205.49,2205.49,2205.49,2205.49,2205.49,-
23-Nov-07,2257.95,2257.95,2257.95,2257.95,2257.95,-
21-Nov-07,2220.21,2220.21,2220.21,2220.21,2220.21,-
20-Nov-07,2256.02,2256.02,2256.02,2256.02,2256.02,-
19-Nov-07,2245.81,2245.81,2245.81,2245.81,2245.81,-
16-Nov-07,2285.67,2285.67,2285.67,2285.67,2285.67,-
15-Nov-07,2273.73,2273.73,2273.73,2273.73,2273.73,-
14-Nov-07,2304.06,2304.06,2304.06,2304.06,2304.06,-
13-Nov-07,2319.86,2319.86,2319.86,2319.86,2319.86,-
12-Nov-07,2253.53,2253.53,2253.53,2253.53,2253.53,-
9-Nov-07,2276.26,2276.26,2276.26,2276.26,2276.26,-
8-Nov-07,2309.18,2309.18,2309.18,2309.18,2309.18,-
7-Nov-07,2310.41,2310.41,2310.41,2310.41,2310.41,-
6-Nov-07,2379.05,2379.05,2379.05,2379.05,2379.05,-
5-Nov-07,2350.69,2350.69,2350.69,2350.69,2350.69,-
2-Nov-07,2362.21,2362.21,2362.21,2362.21,2362.21,-
1-Nov-07,2360.21,2360.21,2360.21,2360.21,2360.21,-
31-Oct-07,2423.67,2423.67,2423.67,2423.67,2423.67,-
30-Oct-07,2394.81,2394.81,2394.81,2394.81,2394.81,-
29-Oct-07,2410.33,2410.33,2410.33,2410.33,2410.33,-
26-Oct-07,2401.07,2401.07,2401.07,2401.07,2401.07,-
25-Oct-07,2368.43,2368.43,2368.43,2368.43,2368.43,-
24-Oct-07,2370.71,2370.71,2370.71,2370.71,2370.71,-
23-Oct-07,2376.48,2376.48,2376.48,2376.48,2376.48,-
22-Oct-07,2355.74,2355.74,2355.74,2355.74,2355.74,-
19-Oct-07,2346.78,2346.78,2346.78,2346.78,2346.78,-
18-Oct-07,2408.46,2408.46,2408.46,2408.46,2408.46,-
17-Oct-07,2410.22,2410.22,2410.22,2410.22,2410.22,-
16-Oct-07,2405.76,2405.76,2405.76,2405.76,2405.76,-
15-Oct-07,2421.67,2421.67,2421.67,2421.67,2421.67,-
12-Oct-07,2442.12,2442.12,2442.12,2442.12,2442.12,-
11-Oct-07,2430.55,2430.55,2430.55,2430.55,2430.55,-
10-Oct-07,2443.02,2443.02,2443.02,2443.02,2443.02,-
9-Oct-07,2447.03,2447.03,2447.03,2447.03,2447.03,-
8-Oct-07,2427.33,2427.33,2427.33,2427.33,2427.33,-
5-Oct-07,2435.16,2435.16,2435.16,2435.16,2435.16,-
4-Oct-07,2411.41,2411.41,2411.41,2411.41,2411.41,-
3-Oct-07,2406.31,2406.31,2406.31,2406.31,2406.31,-
2-Oct-07,2416.83,2416.83,2416.83,2416.83,2416.83,-
1-Oct-07,2417.44,2417.44,2417.44,2417.44,2417.44,-
28-Sep-07,2385.72,2385.72,2385.72,2385.72,2385.72,-
27-Sep-07,2392.92,2392.92,2392.92,2392.92,2392.92,-
26-Sep-07,2383.53,2383.53,2383.53,2383.53,2383.53,-
25-Sep-07,2370.27,2370.27,2370.27,2370.27,2370.27,-
24-Sep-07,2371.03,2371.03,2371.03,2371.03,2371.03,-
21-Sep-07,2383.56,2383.56,2383.56,2383.56,2383.56,-
20-Sep-07,2372.61,2372.61,2372.61,2372.61,2372.61,-
19-Sep-07,2388.15,2388.15,2388.15,2388.15,2388.15,-
18-Sep-07,2373.63,2373.63,2373.63,2373.63,2373.63,-
17-Sep-07,2306.25,2306.25,2306.25,2306.25,2306.25,-
14-Sep-07,2318.11,2318.11,2318.11,2318.11,2318.11,-
13-Sep-07,2317.63,2317.63,2317.63,2317.63,2317.63,-
12-Sep-07,2298.14,2298.14,2298.14,2298.14,2298.14,-
11-Sep-07,2297.41,2297.41,2297.41,2297.41,2297.41,-
10-Sep-07,2266.51,2266.51,2266.51,2266.51,2266.51,-
7-Sep-07,2269.32,2269.32,2269.32,2269.32,2269.32,-
6-Sep-07,2308.35,2308.35,2308.35,2308.35,2308.35,-
5-Sep-07,2298.16,2298.16,2298.16,2298.16,2298.16,-
4-Sep-07,2323.83,2323.83,2323.83,2323.83,2323.83,-
31-Aug-07,2299.71,2299.71,2299.71,2299.71,2299.71,-
30-Aug-07,2274.16,2274.16,2274.16,2274.16,2274.16,-
29-Aug-07,2283.58,2283.58,2283.58,2283.58,2283.58,-
28-Aug-07,2234.03,2234.03,2234.03,2234.03,2234.03,-
27-Aug-07,2287.62,2287.62,2287.62,2287.62,2287.62,-
24-Aug-07,2307.22,2307.22,2307.22,2307.22,2307.22,-
23-Aug-07,2280.68,2280.68,2280.68,2280.68,2280.68,-
22-Aug-07,2283.09,2283.09,2283.09,2283.09,2283.09,-
21-Aug-07,2256.53,2256.53,2256.53,2256.53,2256.53,-
20-Aug-07,2254.07,2254.07,2254.07,2254.07,2254.07,-
17-Aug-07,2254.68,2254.68,2254.68,2254.68,2254.68,-
16-Aug-07,2200.61,2200.61,2200.61,2200.61,2200.61,-
15-Aug-07,2193.40,2193.40,2193.40,2193.40,2193.40,-
14-Aug-07,2223.71,2223.71,2223.71,2223.71,2223.71,-
13-Aug-07,2264.58,2264.58,2264.58,2264.58,2264.58,-
10-Aug-07,2265.36,2265.36,2265.36,2265.36,2265.36,-
9-Aug-07,2264.50,2264.50,2264.50,2264.50,2264.50,-
8-Aug-07,2333.24,2333.24,2333.24,2333.24,2333.24,-
7-Aug-07,2300.10,2300.10,2300.10,2300.10,2300.10,-
6-Aug-07,2285.93,2285.93,2285.93,2285.93,2285.93,-
3-Aug-07,2231.98,2231.98,2231.98,2231.98,2231.98,-
2-Aug-07,2292.79,2292.79,2292.79,2292.79,2292.79,-
1-Aug-07,2282.30,2282.30,2282.30,2282.30,2282.30,-
31-Jul-07,2265.75,2265.75,2265.75,2265.75,2265.75,-
30-Jul-07,2294.75,2294.75,2294.75,2294.75,2294.75,-
27-Jul-07,2271.41,2271.41,2271.41,2271.41,2271.41,-
26-Jul-07,2307.98,2307.98,2307.98,2307.98,2307.98,-
25-Jul-07,2363.12,2363.12,2363.12,2363.12,2363.12,-
24-Jul-07,2352.12,2352.12,2352.12,2352.12,2352.12,-
23-Jul-07,2399.64,2399.64,2399.64,2399.64,2399.64,-
20-Jul-07,2387.96,2387.96,2387.96,2387.96,2387.96,-
19-Jul-07,2417.50,2417.50,2417.50,2417.50,2417.50,-
18-Jul-07,2406.69,2406.69,2406.69,2406.69,2406.69,-
17-Jul-07,2411.41,2411.41,2411.41,2411.41,2411.41,-
16-Jul-07,2411.65,2411.65,2411.65,2411.65,2411.65,-
13-Jul-07,2416.28,2416.28,2416.28,2416.28,2416.28,-
12-Jul-07,2408.79,2408.79,2408.79,2408.79,2408.79,-
11-Jul-07,2363.72,2363.72,2363.72,2363.72,2363.72,-
10-Jul-07,2349.98,2349.98,2349.98,2349.98,2349.98,-
9-Jul-07,2383.80,2383.80,2383.80,2383.80,2383.80,-
6-Jul-07,2381.59,2381.59,2381.59,2381.59,2381.59,-
5-Jul-07,2373.07,2373.07,2373.07,2373.07,2373.07,-
3-Jul-07,2372.22,2372.22,2372.22,2372.22,2372.22,-
2-Jul-07,2363.28,2363.28,2363.28,2363.28,2363.28,-
29-Jun-07,2338.25,2338.25,2338.25,2338.25,2338.25,-
28-Jun-07,2341.90,2341.90,2341.90,2341.90,2341.90,-
27-Jun-07,2342.84,2342.84,2342.84,2342.84,2342.84,-
26-Jun-07,2321.46,2321.46,2321.46,2321.46,2321.46,-
25-Jun-07,2328.91,2328.91,2328.91,2328.91,2328.91,-
22-Jun-07,2336.41,2336.41,2336.41,2336.41,2336.41,-
21-Jun-07,2366.92,2366.92,2366.92,2366.92,2366.92,-
20-Jun-07,2351.87,2351.87,2351.87,2351.87,2351.87,-
19-Jun-07,2384.26,2384.26,2384.26,2384.26,2384.26,-
18-Jun-07,2380.09,2380.09,2380.09,2380.09,2380.09,-
15-Jun-07,2382.97,2382.97,2382.97,2382.97,2382.97,-
14-Jun-07,2367.52,2367.52,2367.52,2367.52,2367.52,-
13-Jun-07,2356.02,2356.02,2356.02,2356.02,2356.02,-
12-Jun-07,2320.22,2320.22,2320.22,2320.22,2320.22,-
11-Jun-07,2345.27,2345.27,2345.27,2345.27,2345.27,-
8-Jun-07,2342.98,2342.98,2342.98,2342.98,2342.98,-
7-Jun-07,2316.63,2316.63,2316.63,2316.63,2316.63,-
6-Jun-07,2357.95,2357.95,2357.95,2357.95,2357.95,-
5-Jun-07,2378.44,2378.44,2378.44,2378.44,2378.44,-
4-Jun-07,2391.13,2391.13,2391.13,2391.13,2391.13,-
1-Jun-07,2386.63,2386.63,2386.63,2386.63,2386.63,-
31-May-07,2377.75,2377.75,2377.75,2377.75,2377.75,-
30-May-07,2377.09,2377.09,2377.09,2377.09,2377.09,-
29-May-07,2357.39,2357.39,2357.39,2357.39,2357.39,-
25-May-07,2353.42,2353.42,2353.42,2353.42,2353.42,-
24-May-07,2340.64,2340.64,2340.64,2340.64,2340.64,-
23-May-07,2363.29,2363.29,2363.29,2363.29,2363.29,-
22-May-07,2366.10,2366.10,2366.10,2366.10,2366.10,-
21-May-07,2367.63,2367.63,2367.63,2367.63,2367.63,-
18-May-07,2363.97,2363.97,2363.97,2363.97,2363.97,-
17-May-07,2348.44,2348.44,2348.44,2348.44,2348.44,-
16-May-07,2350.40,2350.40,2350.40,2350.40,2350.40,-
15-May-07,2329.61,2329.61,2329.61,2329.61,2329.61,-
14-May-07,2332.43,2332.43,2332.43,2332.43,2332.43,-
11-May-07,2336.48,2336.48,2336.48,2336.48,2336.48,-
10-May-07,2313.94,2313.94,2313.94,2313.94,2313.94,-
9-May-07,2346.30,2346.30,2346.30,2346.30,2346.30,-
8-May-07,2338.14,2338.14,2338.14,2338.14,2338.14,-
7-May-07,2340.68,2340.68,2340.68,2340.68,2340.68,-
4-May-07,2334.61,2334.61,2334.61,2334.61,2334.61,-
3-May-07,2329.54,2329.54,2329.54,2329.54,2329.54,-
2-May-07,2318.84,2318.84,2318.84,2318.84,2318.84,-
1-May-07,2303.68,2303.68,2303.68,2303.68,2303.68,-
30-Apr-07,2297.58,2297.58,2297.58,2297.58,2297.58,-
27-Apr-07,2315.70,2315.70,2315.70,2315.70,2315.70,-
26-Apr-07,2315.91,2315.91,2315.91,2315.91,2315.91,-
25-Apr-07,2317.50,2317.50,2317.50,2317.50,2317.50,-
24-Apr-07,2294.02,2294.02,2294.02,2294.02,2294.02,-
23-Apr-07,2294.83,2294.83,2294.83,2294.83,2294.83,-
20-Apr-07,2300.08,2300.08,2300.08,2300.08,2300.08,-
19-Apr-07,2278.91,2278.91,2278.91,2278.91,2278.91,-
18-Apr-07,2281.61,2281.61,2281.61,2281.61,2281.61,-
17-Apr-07,2280.01,2280.01,2280.01,2280.01,2280.01,-
16-Apr-07,2275.35,2275.35,2275.35,2275.35,2275.35,-
13-Apr-07,2251.12,2251.12,2251.12,2251.12,2251.12,-
12-Apr-07,2243.30,2243.30,2243.30,2243.30,2243.30,-
11-Apr-07,2229.44,2229.44,2229.44,2229.44,2229.44,-
10-Apr-07,2243.93,2243.93,2243.93,2243.93,2243.93,-
9-Apr-07,2238.03,2238.03,2238.03,2238.03,2238.03,-
5-Apr-07,2236.71,2236.71,2236.71,2236.71,2236.71,-
4-Apr-07,2229.26,2229.26,2229.26,2229.26,2229.26,-
3-Apr-07,2226.76,2226.76,2226.76,2226.76,2226.76,-
2-Apr-07,2205.85,2205.85,2205.85,2205.85,2205.85,-
30-Mar-07,2200.12,2200.12,2200.12,2200.12,2200.12,-
29-Mar-07,2202.68,2202.68,2202.68,2202.68,2202.68,-
28-Mar-07,2194.38,2194.38,2194.38,2194.38,2194.38,-
27-Mar-07,2211.52,2211.52,2211.52,2211.52,2211.52,-
26-Mar-07,2225.26,2225.26,2225.26,2225.26,2225.26,-
23-Mar-07,2223.12,2223.12,2223.12,2223.12,2223.12,-
22-Mar-07,2220.68,2220.68,2220.68,2220.68,2220.68,-
21-Mar-07,2221.46,2221.46,2221.46,2221.46,2221.46,-
20-Mar-07,2184.10,2184.10,2184.10,2184.10,2184.10,-
19-Mar-07,2170.33,2170.33,2170.33,2170.33,2170.33,-
16-Mar-07,2146.93,2146.93,2146.93,2146.93,2146.93,-
15-Mar-07,2155.18,2155.18,2155.18,2155.18,2155.18,-
14-Mar-07,2147.18,2147.18,2147.18,2147.18,2147.18,-
13-Mar-07,2132.76,2132.76,2132.76,2132.76,2132.76,-
12-Mar-07,2176.50,2176.50,2176.50,2176.50,2176.50,-
9-Mar-07,2170.62,2170.62,2170.62,2170.62,2170.62,-
8-Mar-07,2169.14,2169.14,2169.14,2169.14,2169.14,-
7-Mar-07,2153.65,2153.65,2153.65,2153.65,2153.65,-
6-Mar-07,2158.36,2158.36,2158.36,2158.36,2158.36,-
5-Mar-07,2125.34,2125.34,2125.34,2125.34,2125.34,-
2-Mar-07,2145.43,2145.43,2145.43,2145.43,2145.43,-
1-Mar-07,2170.17,2170.17,2170.17,2170.17,2170.17,-
28-Feb-07,2175.78,2175.78,2175.78,2175.78,2175.78,-
27-Feb-07,2163.11,2163.11,2163.11,2163.11,2163.11,-
26-Feb-07,2240.73,2240.73,2240.73,2240.73,2240.73,-
23-Feb-07,2243.26,2243.26,2243.26,2243.26,2243.26,-
22-Feb-07,2251.03,2251.03,2251.03,2251.03,2251.03,-
21-Feb-07,2252.43,2252.43,2252.43,2252.43,2252.43,-
20-Feb-07,2255.48,2255.48,2255.48,2255.48,2255.48,-
16-Feb-07,2249.07,2249.07,2249.07,2249.07,2249.07,-
15-Feb-07,2250.97,2250.97,2250.97,2250.97,2250.97,-
14-Feb-07,2248.40,2248.40,2248.40,2248.40,2248.40,-
13-Feb-07,2230.80,2230.80,2230.80,2230.80,2230.80,-
12-Feb-07,2213.58,2213.58,2213.58,2213.58,2213.58,-
9-Feb-07,2220.72,2220.72,2220.72,2220.72,2220.72,-
8-Feb-07,2236.46,2236.46,2236.46,2236.46,2236.46,-
7-Feb-07,2239.05,2239.05,2239.05,2239.05,2239.05,-
6-Feb-07,2235.02,2235.02,2235.02,2235.02,2235.02,-
5-Feb-07,2233.44,2233.44,2233.44,2233.44,2233.44,-
2-Feb-07,2235.39,2235.39,2235.39,2235.39,2235.39,-
1-Feb-07,2231.61,2231.61,2231.61,2231.61,2231.61,-
31-Jan-07,2219.19,2219.19,2219.19,2219.19,2219.19,-
30-Jan-07,2204.40,2204.40,2204.40,2204.40,2204.40,-
29-Jan-07,2191.71,2191.71,2191.71,2191.71,2191.71,-
26-Jan-07,2193.89,2193.89,2193.89,2193.89,2193.89,-
25-Jan-07,2196.54,2196.54,2196.54,2196.54,2196.54,-
24-Jan-07,2221.56,2221.56,2221.56,2221.56,2221.56,-
23-Jan-07,2202.77,2202.77,2202.77,2202.77,2202.77,-
22-Jan-07,2195.00,2195.00,2195.00,2195.00,2195.00,-
19-Jan-07,2206.60,2206.60,2206.60,2206.60,2206.60,-
18-Jan-07,2200.20,2200.20,2200.20,2200.20,2200.20,-
17-Jan-07,2206.70,2206.70,2206.70,2206.70,2206.70,-
16-Jan-07,2208.48,2208.48,2208.48,2208.48,2208.48,-
12-Jan-07,2206.68,2206.68,2206.68,2206.68,2206.68,-
11-Jan-07,2196.02,2196.02,2196.02,2196.02,2196.02,-
10-Jan-07,2182.16,2182.16,2182.16,2182.16,2182.16,-
9-Jan-07,2177.68,2177.68,2177.68,2177.68,2177.68,-
8-Jan-07,2178.80,2178.80,2178.80,2178.80,2178.80,-
5-Jan-07,2173.29,2173.29,2173.29,2173.29,2173.29,-
4-Jan-07,2186.60,2186.60,2186.60,2186.60,2186.60,-
3-Jan-07,2183.92,2183.92,2183.92,2183.92,2183.92,-
29-Dec-06,2186.13,2186.13,2186.13,2186.13,2186.13,-
28-Dec-06,2196.00,2196.00,2196.00,2196.00,2196.00,-
27-Dec-06,2199.15,2199.15,2199.15,2199.15,2199.15,-
26-Dec-06,2183.38,2183.38,2183.38,2183.38,2183.38,-
22-Dec-06,2173.90,2173.90,2173.90,2173.90,2173.90,-
21-Dec-06,2185.21,2185.21,2185.21,2185.21,2185.21,-
20-Dec-06,2192.76,2192.76,2192.76,2192.76,2192.76,-
19-Dec-06,2195.80,2195.80,2195.80,2195.80,2195.80,-
18-Dec-06,2190.97,2190.97,2190.97,2190.97,2190.97,-
15-Dec-06,2198.07,2198.07,2198.07,2198.07,2198.07,-
14-Dec-06,2195.59,2195.59,2195.59,2195.59,2195.59,-
13-Dec-06,2176.52,2176.52,2176.52,2176.52,2176.52,-
12-Dec-06,2173.58,2173.58,2173.58,2173.58,2173.58,-
11-Dec-06,2175.80,2175.80,2175.80,2175.80,2175.80,-
8-Dec-06,2170.84,2170.84,2170.84,2170.84,2170.84,-
7-Dec-06,2166.87,2166.87,2166.87,2166.87,2166.87,-
6-Dec-06,2175.45,2175.45,2175.45,2175.45,2175.45,-
5-Dec-06,2177.75,2177.75,2177.75,2177.75,2177.75,-
4-Dec-06,2169.00,2169.00,2169.00,2169.00,2169.00,-
1-Dec-06,2149.85,2149.85,2149.85,2149.85,2149.85,-
30-Nov-06,2155.89,2155.89,2155.89,2155.89,2155.89,-
29-Nov-06,2154.09,2154.09,2154.09,2154.09,2154.09,-
28-Nov-06,2133.52,2133.52,2133.52,2133.52,2133.52,-
27-Nov-06,2125.67,2125.67,2125.67,2125.67,2125.67,-
24-Nov-06,2154.96,2154.96,2154.96,2154.96,2154.96,-
22-Nov-06,2162.65,2162.65,2162.65,2162.65,2162.65,-
21-Nov-06,2157.42,2157.42,2157.42,2157.42,2157.42,-
20-Nov-06,2153.76,2153.76,2153.76,2153.76,2153.76,-
17-Nov-06,2154.80,2154.80,2154.80,2154.80,2154.80,-
16-Nov-06,2152.57,2152.57,2152.57,2152.57,2152.57,-
15-Nov-06,2147.60,2147.60,2147.60,2147.60,2147.60,-
14-Nov-06,2141.95,2141.95,2141.95,2141.95,2141.95,-
13-Nov-06,2128.17,2128.17,2128.17,2128.17,2128.17,-
10-Nov-06,2122.26,2122.26,2122.26,2122.26,2122.26,-
9-Nov-06,2118.32,2118.32,2118.32,2118.32,2118.32,-
8-Nov-06,2129.22,2129.22,2129.22,2129.22,2129.22,-
7-Nov-06,2124.28,2124.28,2124.28,2124.28,2124.28,-
6-Nov-06,2119.53,2119.53,2119.53,2119.53,2119.53,-
3-Nov-06,2095.68,2095.68,2095.68,2095.68,2095.68,-
2-Nov-06,2100.21,2100.21,2100.21,2100.21,2100.21,-
1-Nov-06,2100.37,2100.37,2100.37,2100.37,2100.37,-
31-Oct-06,2115.65,2115.65,2115.65,2115.65,2115.65,-
30-Oct-06,2115.63,2115.63,2115.63,2115.63,2115.63,-
27-Oct-06,2114.65,2114.65,2114.65,2114.65,2114.65,-
26-Oct-06,2132.39,2132.39,2132.39,2132.39,2132.39,-
25-Oct-06,2121.84,2121.84,2121.84,2121.84,2121.84,-
24-Oct-06,2114.36,2114.36,2114.36,2114.36,2114.36,-
23-Oct-06,2113.82,2113.82,2113.82,2113.82,2113.82,-
20-Oct-06,2100.86,2100.86,2100.86,2100.86,2100.86,-
19-Oct-06,2098.32,2098.32,2098.32,2098.32,2098.32,-
18-Oct-06,2096.71,2096.71,2096.71,2096.71,2096.71,-
17-Oct-06,2093.58,2093.58,2093.58,2093.58,2093.58,-
16-Oct-06,2101.27,2101.27,2101.27,2101.27,2101.27,-
13-Oct-06,2095.97,2095.97,2095.97,2095.97,2095.97,-
12-Oct-06,2091.69,2091.69,2091.69,2091.69,2091.69,-
11-Oct-06,2071.90,2071.90,2071.90,2071.90,2071.90,-
10-Oct-06,2077.01,2077.01,2077.01,2077.01,2077.01,-
9-Oct-06,2072.71,2072.71,2072.71,2072.71,2072.71,-
6-Oct-06,2071.05,2071.05,2071.05,2071.05,2071.05,-
5-Oct-06,2076.63,2076.63,2076.63,2076.63,2076.63,-
4-Oct-06,2071.45,2071.45,2071.45,2071.45,2071.45,-
3-Oct-06,2046.28,2046.28,2046.28,2046.28,2046.28,-
2-Oct-06,2041.99,2041.99,2041.99,2041.99,2041.99,-
29-Sep-06,2048.89,2048.89,2048.89,2048.89,2048.89,-
28-Sep-06,2053.93,2053.93,2053.93,2053.93,2053.93,-
27-Sep-06,2049.97,2049.97,2049.97,2049.97,2049.97,-
26-Sep-06,2049.20,2049.20,2049.20,2049.20,2049.20,-
25-Sep-06,2033.87,2033.87,2033.87,2033.87,2033.87,-
22-Sep-06,2016.09,2016.09,2016.09,2016.09,2016.09,-
21-Sep-06,2021.08,2021.08,2021.08,2021.08,2021.08,-
20-Sep-06,2031.59,2031.59,2031.59,2031.59,2031.59,-
19-Sep-06,2021.01,2021.01,2021.01,2021.01,2021.01,-
18-Sep-06,2025.39,2025.39,2025.39,2025.39,2025.39,-
15-Sep-06,2023.35,2023.35,2023.35,2023.35,2023.35,-
14-Sep-06,2017.86,2017.86,2017.86,2017.86,2017.86,-
13-Sep-06,2020.49,2020.49,2020.49,2020.49,2020.49,-
12-Sep-06,2012.32,2012.32,2012.32,2012.32,2012.32,-
11-Sep-06,1991.49,1991.49,1991.49,1991.49,1991.49,-
8-Sep-06,1990.44,1990.44,1990.44,1990.44,1990.44,-
7-Sep-06,1982.93,1982.93,1982.93,1982.93,1982.93,-
6-Sep-06,1992.42,1992.42,1992.42,1992.42,1992.42,-
5-Sep-06,2012.00,2012.00,2012.00,2012.00,2012.00,-
1-Sep-06,2008.47,2008.47,2008.47,2008.47,2008.47,-
31-Aug-06,1997.42,1997.42,1997.42,1997.42,1997.42,-
30-Aug-06,1998.08,1998.08,1998.08,1998.08,1998.08,-
29-Aug-06,1997.21,1997.21,1997.21,1997.21,1997.21,-
28-Aug-06,1993.06,1993.06,1993.06,1993.06,1993.06,-
25-Aug-06,1982.81,1982.81,1982.81,1982.81,1982.81,-
24-Aug-06,1984.09,1984.09,1984.09,1984.09,1984.09,-
23-Aug-06,1979.35,1979.35,1979.35,1979.35,1979.35,-
22-Aug-06,1988.10,1988.10,1988.10,1988.10,1988.10,-
21-Aug-06,1986.11,1986.11,1986.11,1986.11,1986.11,-
18-Aug-06,1993.43,1993.43,1993.43,1993.43,1993.43,-
17-Aug-06,1986.04,1986.04,1986.04,1986.04,1986.04,-
16-Aug-06,1982.81,1982.81,1982.81,1982.81,1982.81,-
15-Aug-06,1967.26,1967.26,1967.26,1967.26,1967.26,-
14-Aug-06,1940.50,1940.50,1940.50,1940.50,1940.50,-
11-Aug-06,1938.13,1938.13,1938.13,1938.13,1938.13,-
10-Aug-06,1945.61,1945.61,1945.61,1945.61,1945.61,-
9-Aug-06,1936.30,1936.30,1936.30,1936.30,1936.30,-
8-Aug-06,1944.22,1944.22,1944.22,1944.22,1944.22,-
7-Aug-06,1950.63,1950.63,1950.63,1950.63,1950.63,-
4-Aug-06,1956.05,1956.05,1956.05,1956.05,1956.05,-
3-Aug-06,1957.41,1957.41,1957.41,1957.41,1957.41,-
2-Aug-06,1954.18,1954.18,1954.18,1954.18,1954.18,-
1-Aug-06,1942.22,1942.22,1942.22,1942.22,1942.22,-
31-Jul-06,1951.00,1951.00,1951.00,1951.00,1951.00,-
28-Jul-06,1953.86,1953.86,1953.86,1953.86,1953.86,-
27-Jul-06,1930.32,1930.32,1930.32,1930.32,1930.32,-
26-Jul-06,1937.96,1937.96,1937.96,1937.96,1937.96,-
25-Jul-06,1938.68,1938.68,1938.68,1938.68,1938.68,-
24-Jul-06,1926.50,1926.50,1926.50,1926.50,1926.50,-
21-Jul-06,1894.94,1894.94,1894.94,1894.94,1894.94,-
20-Jul-06,1908.42,1908.42,1908.42,1908.42,1908.42,-
19-Jul-06,1924.74,1924.74,1924.74,1924.74,1924.74,-
18-Jul-06,1889.48,1889.48,1889.48,1889.48,1889.48,-
17-Jul-06,1885.82,1885.82,1885.82,1885.82,1885.82,-
14-Jul-06,1888.43,1888.43,1888.43,1888.43,1888.43,-
13-Jul-06,1897.73,1897.73,1897.73,1897.73,1897.73,-
12-Jul-06,1922.62,1922.62,1922.62,1922.62,1922.62,-
11-Jul-06,1943.66,1943.66,1943.66,1943.66,1943.66,-
10-Jul-06,1935.62,1935.62,1935.62,1935.62,1935.62,-
7-Jul-06,1932.75,1932.75,1932.75,1932.75,1932.75,-
6-Jul-06,1945.90,1945.90,1945.90,1945.90,1945.90,-
5-Jul-06,1940.55,1940.55,1940.55,1940.55,1940.55,-
3-Jul-06,1954.49,1954.49,1954.49,1954.49,1954.49,-
30-Jun-06,1939.03,1939.03,1939.03,1939.03,1939.03,-
29-Jun-06,1943.09,1943.09,1943.09,1943.09,1943.09,-
28-Jun-06,1901.98,1901.98,1901.98,1901.98,1901.98,-
27-Jun-06,1891.24,1891.24,1891.24,1891.24,1891.24,-
26-Jun-06,1908.56,1908.56,1908.56,1908.56,1908.56,-
23-Jun-06,1899.32,1899.32,1899.32,1899.32,1899.32,-
22-Jun-06,1900.98,1900.98,1900.98,1900.98,1900.98,-
21-Jun-06,1910.62,1910.62,1910.62,1910.62,1910.62,-
20-Jun-06,1892.13,1892.13,1892.13,1892.13,1892.13,-
19-Jun-06,1892.12,1892.12,1892.12,1892.12,1892.12,-
16-Jun-06,1909.52,1909.52,1909.52,1909.52,1909.52,-
15-Jun-06,1916.56,1916.56,1916.56,1916.56,1916.56,-
14-Jun-06,1876.67,1876.67,1876.67,1876.67,1876.67,-
13-Jun-06,1866.92,1866.92,1866.92,1866.92,1866.92,-
12-Jun-06,1885.81,1885.81,1885.81,1885.81,1885.81,-
9-Jun-06,1910.01,1910.01,1910.01,1910.01,1910.01,-
8-Jun-06,1918.59,1918.59,1918.59,1918.59,1918.59,-
7-Jun-06,1915.77,1915.77,1915.77,1915.77,1915.77,-
6-Jun-06,1927.13,1927.13,1927.13,1927.13,1927.13,-
5-Jun-06,1929.23,1929.23,1929.23,1929.23,1929.23,-
2-Jun-06,1964.11,1964.11,1964.11,1964.11,1964.11,-
1-Jun-06,1960.28,1960.28,1960.28,1960.28,1960.28,-
31-May-06,1936.41,1936.41,1936.41,1936.41,1936.41,-
30-May-06,1920.09,1920.09,1920.09,1920.09,1920.09,-
26-May-06,1950.87,1950.87,1950.87,1950.87,1950.87,-
25-May-06,1939.52,1939.52,1939.52,1939.52,1939.52,-
24-May-06,1917.48,1917.48,1917.48,1917.48,1917.48,-
23-May-06,1914.38,1914.38,1914.38,1914.38,1914.38,-
22-May-06,1922.72,1922.72,1922.72,1922.72,1922.72,-
19-May-06,1930.27,1930.27,1930.27,1930.27,1930.27,-
18-May-06,1922.32,1922.32,1922.32,1922.32,1922.32,-
17-May-06,1935.18,1935.18,1935.18,1935.18,1935.18,-
16-May-06,1967.79,1967.79,1967.79,1967.79,1967.79,-
15-May-06,1971.45,1971.45,1971.45,1971.45,1971.45,-
12-May-06,1966.27,1966.27,1966.27,1966.27,1966.27,-
11-May-06,1988.56,1988.56,1988.56,1988.56,1988.56,-
10-May-06,2013.99,2013.99,2013.99,2013.99,2013.99,-
9-May-06,2016.60,2016.60,2016.60,2016.60,2016.60,-
8-May-06,2015.84,2015.84,2015.84,2015.84,2015.84,-
5-May-06,2017.34,2017.34,2017.34,2017.34,2017.34,-
4-May-06,1996.74,1996.74,1996.74,1996.74,1996.74,-
3-May-06,1989.97,1989.97,1989.97,1989.97,1989.97,-
2-May-06,1997.75,1997.75,1997.75,1997.75,1997.75,-
1-May-06,1985.55,1985.55,1985.55,1985.55,1985.55,-
28-Apr-06,1993.79,1993.79,1993.79,1993.79,1993.79,-
27-Apr-06,1992.39,1992.39,1992.39,1992.39,1992.39,-
26-Apr-06,1985.29,1985.29,1985.29,1985.29,1985.29,-
25-Apr-06,1979.51,1979.51,1979.51,1979.51,1979.51,-
24-Apr-06,1989.20,1989.20,1989.20,1989.20,1989.20,-
21-Apr-06,1993.99,1993.99,1993.99,1993.99,1993.99,-
20-Apr-06,1994.23,1994.23,1994.23,1994.23,1994.23,-
19-Apr-06,1991.84,1991.84,1991.84,1991.84,1991.84,-
18-Apr-06,1988.18,1988.18,1988.18,1988.18,1988.18,-
17-Apr-06,1954.25,1954.25,1954.25,1954.25,1954.25,-
13-Apr-06,1960.01,1960.01,1960.01,1960.01,1960.01,-
12-Apr-06,1958.49,1958.49,1958.49,1958.49,1958.49,-
11-Apr-06,1956.12,1956.12,1956.12,1956.12,1956.12,-
10-Apr-06,1971.03,1971.03,1971.03,1971.03,1971.03,-
7-Apr-06,1969.30,1969.30,1969.30,1969.30,1969.30,-
6-Apr-06,1989.87,1989.87,1989.87,1989.87,1989.87,-
5-Apr-06,1993.21,1993.21,1993.21,1993.21,1993.21,-
4-Apr-06,1984.47,1984.47,1984.47,1984.47,1984.47,-
3-Apr-06,1971.93,1971.93,1971.93,1971.93,1971.93,-
31-Mar-06,1967.38,1967.38,1967.38,1967.38,1967.38,-
30-Mar-06,1975.60,1975.60,1975.60,1975.60,1975.60,-
29-Mar-06,1979.51,1979.51,1979.51,1979.51,1979.51,-
28-Mar-06,1964.47,1964.47,1964.47,1964.47,1964.47,-
27-Mar-06,1977.19,1977.19,1977.19,1977.19,1977.19,-
24-Mar-06,1979.24,1979.24,1979.24,1979.24,1979.24,-
23-Mar-06,1977.29,1977.29,1977.29,1977.29,1977.29,-
22-Mar-06,1982.40,1982.40,1982.40,1982.40,1982.40,-
21-Mar-06,1970.50,1970.50,1970.50,1970.50,1970.50,-
20-Mar-06,1982.40,1982.40,1982.40,1982.40,1982.40,-
17-Mar-06,1985.69,1985.69,1985.69,1985.69,1985.69,-
16-Mar-06,1982.76,1982.76,1982.76,1982.76,1982.76,-
15-Mar-06,1979.21,1979.21,1979.21,1979.21,1979.21,-
14-Mar-06,1970.66,1970.66,1970.66,1970.66,1970.66,-
13-Mar-06,1950.39,1950.39,1950.39,1950.39,1950.39,-
10-Mar-06,1945.93,1945.93,1945.93,1945.93,1945.93,-
9-Mar-06,1931.73,1931.73,1931.73,1931.73,1931.73,-
8-Mar-06,1941.17,1941.17,1941.17,1941.17,1941.17,-
7-Mar-06,1936.68,1936.68,1936.68,1936.68,1936.68,-
6-Mar-06,1940.20,1940.20,1940.20,1940.20,1940.20,-
3-Mar-06,1953.74,1953.74,1953.74,1953.74,1953.74,-
2-Mar-06,1956.60,1956.60,1956.60,1956.60,1956.60,-
1-Mar-06,1959.77,1959.77,1959.77,1959.77,1959.77,-
28-Feb-06,1943.19,1943.19,1943.19,1943.19,1943.19,-
27-Feb-06,1963.58,1963.58,1963.58,1963.58,1963.58,-
24-Feb-06,1956.14,1956.14,1956.14,1956.14,1956.14,-
23-Feb-06,1953.37,1953.37,1953.37,1953.37,1953.37,-
22-Feb-06,1960.26,1960.26,1960.26,1960.26,1960.26,-
21-Feb-06,1945.45,1945.45,1945.45,1945.45,1945.45,-
17-Feb-06,1951.83,1951.83,1951.83,1951.83,1951.83,-
16-Feb-06,1955.06,1955.06,1955.06,1955.06,1955.06,-
15-Feb-06,1940.69,1940.69,1940.69,1940.69,1940.69,-
14-Feb-06,1933.46,1933.46,1933.46,1933.46,1933.46,-
13-Feb-06,1914.02,1914.02,1914.02,1914.02,1914.02,-
10-Feb-06,1920.00,1920.00,1920.00,1920.00,1920.00,-
9-Feb-06,1915.10,1915.10,1915.10,1915.10,1915.10,-
8-Feb-06,1917.84,1917.84,1917.84,1917.84,1917.84,-
7-Feb-06,1900.58,1900.58,1900.58,1900.58,1900.58,-
6-Feb-06,1916.04,1916.04,1916.04,1916.04,1916.04,-
3-Feb-06,1914.50,1914.50,1914.50,1914.50,1914.50,-
2-Feb-06,1924.67,1924.67,1924.67,1924.67,1924.67,-
1-Feb-06,1941.75,1941.75,1941.75,1941.75,1941.75,-
31-Jan-06,1937.93,1937.93,1937.93,1937.93,1937.93,-
30-Jan-06,1945.66,1945.66,1945.66,1945.66,1945.66,-
27-Jan-06,1943.34,1943.34,1943.34,1943.34,1943.34,-
26-Jan-06,1928.17,1928.17,1928.17,1928.17,1928.17,-
25-Jan-06,1914.28,1914.28,1914.28,1914.28,1914.28,-
24-Jan-06,1917.54,1917.54,1917.54,1917.54,1917.54,-
23-Jan-06,1912.91,1912.91,1912.91,1912.91,1912.91,-
20-Jan-06,1909.35,1909.35,1909.35,1909.35,1909.35,-
19-Jan-06,1944.98,1944.98,1944.98,1944.98,1944.98,-
18-Jan-06,1934.21,1934.21,1934.21,1934.21,1934.21,-
17-Jan-06,1941.57,1941.57,1941.57,1941.57,1941.57,-
13-Jan-06,1948.64,1948.64,1948.64,1948.64,1948.64,-
12-Jan-06,1946.28,1946.28,1946.28,1946.28,1946.28,-
11-Jan-06,1958.56,1958.56,1958.56,1958.56,1958.56,-
10-Jan-06,1951.53,1951.53,1951.53,1951.53,1951.53,-
9-Jan-06,1952.13,1952.13,1952.13,1952.13,1952.13,-
6-Jan-06,1945.02,1945.02,1945.02,1945.02,1945.02,-
5-Jan-06,1926.44,1926.44,1926.44,1926.44,1926.44,-
4-Jan-06,1926.39,1926.39,1926.39,1926.39,1926.39,-
3-Jan-06,1918.96,1918.96,1918.96,1918.96,1918.96,-
30-Dec-05,1887.94,1887.94,1887.94,1887.94,1887.94,-
29-Dec-05,1897.20,1897.20,1897.20,1897.20,1897.20,-
28-Dec-05,1902.74,1902.74,1902.74,1902.74,1902.74,-
27-Dec-05,1899.93,1899.93,1899.93,1899.93,1899.93,-
23-Dec-05,1918.25,1918.25,1918.25,1918.25,1918.25,-
22-Dec-05,1917.16,1917.16,1917.16,1917.16,1917.16,-
21-Dec-05,1908.65,1908.65,1908.65,1908.65,1908.65,-
20-Dec-05,1903.81,1903.81,1903.81,1903.81,1903.81,-
19-Dec-05,1904.21,1904.21,1904.21,1904.21,1904.21,-
16-Dec-05,1915.40,1915.40,1915.40,1915.40,1915.40,-
15-Dec-05,1920.85,1920.85,1920.85,1920.85,1920.85,-
14-Dec-05,1923.44,1923.44,1923.44,1923.44,1923.44,-
13-Dec-05,1915.30,1915.30,1915.30,1915.30,1915.30,-
12-Dec-05,1904.59,1904.59,1904.59,1904.59,1904.59,-
9-Dec-05,1902.92,1902.92,1902.92,1902.92,1902.92,-
8-Dec-05,1897.57,1897.57,1897.57,1897.57,1897.57,-
7-Dec-05,1899.69,1899.69,1899.69,1899.69,1899.69,-
6-Dec-05,1908.89,1908.89,1908.89,1908.89,1908.89,-
5-Dec-05,1906.42,1906.42,1906.42,1906.42,1906.42,-
2-Dec-05,1910.86,1910.86,1910.86,1910.86,1910.86,-
1-Dec-05,1910.23,1910.23,1910.23,1910.23,1910.23,-
30-Nov-05,1887.28,1887.28,1887.28,1887.28,1887.28,-
29-Nov-05,1898.74,1898.74,1898.74,1898.74,1898.74,-
28-Nov-05,1898.37,1898.37,1898.37,1898.37,1898.37,-
25-Nov-05,1914.41,1914.41,1914.41,1914.41,1914.41,-
23-Nov-05,1910.39,1910.39,1910.39,1910.39,1910.39,-
22-Nov-05,1903.66,1903.66,1903.66,1903.66,1903.66,-
21-Nov-05,1893.93,1893.93,1893.93,1893.93,1893.93,-
18-Nov-05,1883.99,1883.99,1883.99,1883.99,1883.99,-
17-Nov-05,1875.49,1875.49,1875.49,1875.49,1875.49,-
16-Nov-05,1857.97,1857.97,1857.97,1857.97,1857.97,-
15-Nov-05,1854.28,1854.28,1854.28,1854.28,1854.28,-
14-Nov-05,1861.25,1861.25,1861.25,1861.25,1861.25,-
11-Nov-05,1862.56,1862.56,1862.56,1862.56,1862.56,-
10-Nov-05,1856.90,1856.90,1856.90,1856.90,1856.90,-
9-Nov-05,1841.00,1841.00,1841.00,1841.00,1841.00,-
8-Nov-05,1837.80,1837.80,1837.80,1837.80,1837.80,-
7-Nov-05,1843.27,1843.27,1843.27,1843.27,1843.27,-
4-Nov-05,1839.16,1839.16,1839.16,1839.16,1839.16,-
3-Nov-05,1838.86,1838.86,1838.86,1838.86,1838.86,-
2-Nov-05,1830.43,1830.43,1830.43,1830.43,1830.43,-
1-Nov-05,1812.11,1812.11,1812.11,1812.11,1812.11,-
31-Oct-05,1818.50,1818.50,1818.50,1818.50,1818.50,-
28-Oct-05,1805.56,1805.56,1805.56,1805.56,1805.56,-
27-Oct-05,1776.01,1776.01,1776.01,1776.01,1776.01,-
26-Oct-05,1794.56,1794.56,1794.56,1794.56,1794.56,-
25-Oct-05,1802.30,1802.30,1802.30,1802.30,1802.30,-
24-Oct-05,1806.59,1806.59,1806.59,1806.59,1806.59,-
21-Oct-05,1776.73,1776.73,1776.73,1776.73,1776.73,-
20-Oct-05,1774.02,1774.02,1774.02,1774.02,1774.02,-
19-Oct-05,1801.01,1801.01,1801.01,1801.01,1801.01,-
18-Oct-05,1774.32,1774.32,1774.32,1774.32,1774.32,-
17-Oct-05,1792.33,1792.33,1792.33,1792.33,1792.33,-
14-Oct-05,1787.01,1787.01,1787.01,1787.01,1787.01,-
13-Oct-05,1772.36,1772.36,1772.36,1772.36,1772.36,-
12-Oct-05,1773.60,1773.60,1773.60,1773.60,1773.60,-
11-Oct-05,1784.22,1784.22,1784.22,1784.22,1784.22,-
10-Oct-05,1787.80,1787.80,1787.80,1787.80,1787.80,-
7-Oct-05,1800.71,1800.71,1800.71,1800.71,1800.71,-
6-Oct-05,1794.04,1794.04,1794.04,1794.04,1794.04,-
5-Oct-05,1801.40,1801.40,1801.40,1801.40,1801.40,-
4-Oct-05,1827.96,1827.96,1827.96,1827.96,1827.96,-
3-Oct-05,1846.17,1846.17,1846.17,1846.17,1846.17,-
30-Sep-05,1849.33,1849.33,1849.33,1849.33,1849.33,-
29-Sep-05,1847.62,1847.62,1847.62,1847.62,1847.62,-
28-Sep-05,1831.32,1831.32,1831.32,1831.32,1831.32,-
27-Sep-05,1829.13,1829.13,1829.13,1829.13,1829.13,-
26-Sep-05,1829.05,1829.05,1829.05,1829.05,1829.05,-
23-Sep-05,1828.54,1828.54,1828.54,1828.54,1828.54,-
22-Sep-05,1827.54,1827.54,1827.54,1827.54,1827.54,-
21-Sep-05,1820.49,1820.49,1820.49,1820.49,1820.49,-
20-Sep-05,1837.20,1837.20,1837.20,1837.20,1837.20,-
19-Sep-05,1851.74,1851.74,1851.74,1851.74,1851.74,-
16-Sep-05,1862.11,1862.11,1862.11,1862.11,1862.11,-
15-Sep-05,1846.76,1846.76,1846.76,1846.76,1846.76,-
14-Sep-05,1845.84,1845.84,1845.84,1845.84,1845.84,-
13-Sep-05,1851.87,1851.87,1851.87,1851.87,1851.87,-
12-Sep-05,1865.45,1865.45,1865.45,1865.45,1865.45,-
9-Sep-05,1866.74,1866.74,1866.74,1866.74,1866.74,-
8-Sep-05,1852.00,1852.00,1852.00,1852.00,1852.00,-
7-Sep-05,1859.00,1859.00,1859.00,1859.00,1859.00,-
6-Sep-05,1854.23,1854.23,1854.23,1854.23,1854.23,-
2-Sep-05,1831.06,1831.06,1831.06,1831.06,1831.06,-
1-Sep-05,1836.37,1836.37,1836.37,1836.37,1836.37,-
31-Aug-05,1834.48,1834.48,1834.48,1834.48,1834.48,-
30-Aug-05,1815.97,1815.97,1815.97,1815.97,1815.97,-
29-Aug-05,1821.56,1821.56,1821.56,1821.56,1821.56,-
26-Aug-05,1810.52,1810.52,1810.52,1810.52,1810.52,-
25-Aug-05,1821.46,1821.46,1821.46,1821.46,1821.46,-
24-Aug-05,1817.22,1817.22,1817.22,1817.22,1817.22,-
23-Aug-05,1829.11,1829.11,1829.11,1829.11,1829.11,-
22-Aug-05,1835.32,1835.32,1835.32,1835.32,1835.32,-
19-Aug-05,1832.29,1832.29,1832.29,1832.29,1832.29,-
18-Aug-05,1831.09,1831.09,1831.09,1831.09,1831.09,-
17-Aug-05,1832.82,1832.82,1832.82,1832.82,1832.82,-
16-Aug-05,1830.99,1830.99,1830.99,1830.99,1830.99,-
15-Aug-05,1852.78,1852.78,1852.78,1852.78,1852.78,-
12-Aug-05,1847.31,1847.31,1847.31,1847.31,1847.31,-
11-Aug-05,1858.43,1858.43,1858.43,1858.43,1858.43,-
10-Aug-05,1845.16,1845.16,1845.16,1845.16,1845.16,-
9-Aug-05,1847.76,1847.76,1847.76,1847.76,1847.76,-
8-Aug-05,1835.37,1835.37,1835.37,1835.37,1835.37,-
5-Aug-05,1840.19,1840.19,1840.19,1840.19,1840.19,-
4-Aug-05,1854.30,1854.30,1854.30,1854.30,1854.30,-
3-Aug-05,1868.06,1868.06,1868.06,1868.06,1868.06,-
2-Aug-05,1866.28,1866.28,1866.28,1866.28,1866.28,-
1-Aug-05,1853.13,1853.13,1853.13,1853.13,1853.13,-
29-Jul-05,1851.37,1851.37,1851.37,1851.37,1851.37,-
28-Jul-05,1865.64,1865.64,1865.64,1865.64,1865.64,-
27-Jul-05,1854.72,1854.72,1854.72,1854.72,1854.72,-
26-Jul-05,1846.04,1846.04,1846.04,1846.04,1846.04,-
25-Jul-05,1842.85,1842.85,1842.85,1842.85,1842.85,-
22-Jul-05,1849.81,1849.81,1849.81,1849.81,1849.81,-
21-Jul-05,1839.80,1839.80,1839.80,1839.80,1839.80,-
20-Jul-05,1852.02,1852.02,1852.02,1852.02,1852.02,-
19-Jul-05,1843.07,1843.07,1843.07,1843.07,1843.07,-
18-Jul-05,1830.75,1830.75,1830.75,1830.75,1830.75,-
15-Jul-05,1840.93,1840.93,1840.93,1840.93,1840.93,-
14-Jul-05,1838.80,1838.80,1838.80,1838.80,1838.80,-
13-Jul-05,1833.98,1833.98,1833.98,1833.98,1833.98,-
12-Jul-05,1832.15,1832.15,1832.15,1832.15,1832.15,-
11-Jul-05,1827.91,1827.91,1827.91,1827.91,1827.91,-
8-Jul-05,1816.52,1816.52,1816.52,1816.52,1816.52,-
7-Jul-05,1795.55,1795.55,1795.55,1795.55,1795.55,-
6-Jul-05,1791.05,1791.05,1791.05,1791.05,1791.05,-
5-Jul-05,1805.68,1805.68,1805.68,1805.68,1805.68,-
1-Jul-05,1789.85,1789.85,1789.85,1789.85,1789.85,-
30-Jun-05,1784.99,1784.99,1784.99,1784.99,1784.99,-
29-Jun-05,1797.73,1797.73,1797.73,1797.73,1797.73,-
28-Jun-05,1800.07,1800.07,1800.07,1800.07,1800.07,-
27-Jun-05,1783.45,1783.45,1783.45,1783.45,1783.45,-
24-Jun-05,1784.77,1784.77,1784.77,1784.77,1784.77,-
23-Jun-05,1798.49,1798.49,1798.49,1798.49,1798.49,-
22-Jun-05,1817.80,1817.80,1817.80,1817.80,1817.80,-
21-Jun-05,1817.36,1817.36,1817.36,1817.36,1817.36,-
20-Jun-05,1821.06,1821.06,1821.06,1821.06,1821.06,-
17-Jun-05,1822.35,1822.35,1822.35,1822.35,1822.35,-
16-Jun-05,1813.35,1813.35,1813.35,1813.35,1813.35,-
15-Jun-05,1806.78,1806.78,1806.78,1806.78,1806.78,-
14-Jun-05,1802.73,1802.73,1802.73,1802.73,1802.73,-
13-Jun-05,1798.07,1798.07,1798.07,1798.07,1798.07,-
10-Jun-05,1793.51,1793.51,1793.51,1793.51,1793.51,-
9-Jun-05,1797.72,1797.72,1797.72,1797.72,1797.72,-
8-Jun-05,1788.30,1788.30,1788.30,1788.30,1788.30,-
7-Jun-05,1791.89,1791.89,1791.89,1791.89,1791.89,-
6-Jun-05,1792.14,1792.14,1792.14,1792.14,1792.14,-
3-Jun-05,1789.83,1789.83,1789.83,1789.83,1789.83,-
2-Jun-05,1802.19,1802.19,1802.19,1802.19,1802.19,-
1-Jun-05,1799.15,1799.15,1799.15,1799.15,1799.15,-
31-May-05,1782.46,1782.46,1782.46,1782.46,1782.46,-
27-May-05,1793.34,1793.34,1793.34,1793.34,1793.34,-
26-May-05,1791.41,1791.41,1791.41,1791.41,1791.41,-
25-May-05,1779.81,1779.81,1779.81,1779.81,1779.81,-
24-May-05,1785.80,1785.80,1785.80,1785.80,1785.80,-
23-May-05,1785.46,1785.46,1785.46,1785.46,1785.46,-
20-May-05,1778.59,1778.59,1778.59,1778.59,1778.59,-
19-May-05,1781.28,1781.28,1781.28,1781.28,1781.28,-
18-May-05,1773.01,1773.01,1773.01,1773.01,1773.01,-
17-May-05,1755.10,1755.10,1755.10,1755.10,1755.10,-
16-May-05,1742.74,1742.74,1742.74,1742.74,1742.74,-
13-May-05,1725.15,1725.15,1725.15,1725.15,1725.15,-
12-May-05,1732.89,1732.89,1732.89,1732.89,1732.89,-
11-May-05,1750.26,1750.26,1750.26,1750.26,1750.26,-
10-May-05,1742.06,1742.06,1742.06,1742.06,1742.06,-
9-May-05,1760.87,1760.87,1760.87,1760.87,1760.87,-
6-May-05,1749.65,1749.65,1749.65,1749.65,1749.65,-
5-May-05,1751.47,1751.47,1751.47,1751.47,1751.47,-
4-May-05,1755.92,1755.92,1755.92,1755.92,1755.92,-
3-May-05,1733.95,1733.95,1733.95,1733.95,1733.95,-
2-May-05,1735.43,1735.43,1735.43,1735.43,1735.43,-
29-Apr-05,1727.49,1727.49,1727.49,1727.49,1727.49,-
28-Apr-05,1707.13,1707.13,1707.13,1707.13,1707.13,-
27-Apr-05,1726.21,1726.21,1726.21,1726.21,1726.21,-
26-Apr-05,1719.09,1719.09,1719.09,1719.09,1719.09,-
25-Apr-05,1734.56,1734.56,1734.56,1734.56,1734.56,-
22-Apr-05,1719.66,1719.66,1719.66,1719.66,1719.66,-
21-Apr-05,1731.27,1731.27,1731.27,1731.27,1731.27,-
20-Apr-05,1697.74,1697.74,1697.74,1697.74,1697.74,-
19-Apr-05,1720.43,1720.43,1720.43,1720.43,1720.43,-
18-Apr-05,1710.27,1710.27,1710.27,1710.27,1710.27,-
15-Apr-05,1705.26,1705.26,1705.26,1705.26,1705.26,-
14-Apr-05,1734.25,1734.25,1734.25,1734.25,1734.25,-
13-Apr-05,1751.77,1751.77,1751.77,1751.77,1751.77,-
12-Apr-05,1772.44,1772.44,1772.44,1772.44,1772.44,-
11-Apr-05,1762.56,1762.56,1762.56,1762.56,1762.56,-
8-Apr-05,1762.52,1762.52,1762.52,1762.52,1762.52,-
7-Apr-05,1777.35,1777.35,1777.35,1777.35,1777.35,-
6-Apr-05,1766.69,1766.69,1766.69,1766.69,1766.69,-
5-Apr-05,1762.32,1762.32,1762.32,1762.32,1762.32,-
4-Apr-05,1754.43,1754.43,1754.43,1754.43,1754.43,-
1-Apr-05,1749.45,1749.45,1749.45,1749.45,1749.45,-
31-Mar-05,1760.89,1760.89,1760.89,1760.89,1760.89,-
30-Mar-05,1762.09,1762.09,1762.09,1762.09,1762.09,-
29-Mar-05,1737.94,1737.94,1737.94,1737.94,1737.94,-
28-Mar-05,1750.89,1750.89,1750.89,1750.89,1750.89,-
24-Mar-05,1746.62,1746.62,1746.62,1746.62,1746.62,-
23-Mar-05,1748.28,1748.28,1748.28,1748.28,1748.28,-
22-Mar-05,1747.03,1747.03,1747.03,1747.03,1747.03,-
21-Mar-05,1764.98,1764.98,1764.98,1764.98,1764.98,-
18-Mar-05,1773.72,1773.72,1773.72,1773.72,1773.72,-
17-Mar-05,1774.55,1774.55,1774.55,1774.55,1774.55,-
16-Mar-05,1771.35,1771.35,1771.35,1771.35,1771.35,-
15-Mar-05,1785.61,1785.61,1785.61,1785.61,1785.61,-
14-Mar-05,1799.14,1799.14,1799.14,1799.14,1799.14,-
11-Mar-05,1789.01,1789.01,1789.01,1789.01,1789.01,-
10-Mar-05,1802.20,1802.20,1802.20,1802.20,1802.20,-
9-Mar-05,1798.79,1798.79,1798.79,1798.79,1798.79,-
8-Mar-05,1817.12,1817.12,1817.12,1817.12,1817.12,-
7-Mar-05,1825.70,1825.70,1825.70,1825.70,1825.70,-
4-Mar-05,1820.88,1820.88,1820.88,1820.88,1820.88,-
3-Mar-05,1803.51,1803.51,1803.51,1803.51,1803.51,-
2-Mar-05,1802.92,1802.92,1802.92,1802.92,1802.92,-
1-Mar-05,1802.79,1802.79,1802.79,1802.79,1802.79,-
28-Feb-05,1792.63,1792.63,1792.63,1792.63,1792.63,-
25-Feb-05,1804.17,1804.17,1804.17,1804.17,1804.17,-
24-Feb-05,1787.34,1787.34,1787.34,1787.34,1787.34,-
23-Feb-05,1772.76,1772.76,1772.76,1772.76,1772.76,-
22-Feb-05,1762.76,1762.76,1762.76,1762.76,1762.76,-
18-Feb-05,1788.65,1788.65,1788.65,1788.65,1788.65,-
17-Feb-05,1787.41,1787.41,1787.41,1787.41,1787.41,-
16-Feb-05,1801.59,1801.59,1801.59,1801.59,1801.59,-
15-Feb-05,1801.06,1801.06,1801.06,1801.06,1801.06,-
14-Feb-05,1794.98,1794.98,1794.98,1794.98,1794.98,-
11-Feb-05,1793.54,1793.54,1793.54,1793.54,1793.54,-
10-Feb-05,1780.80,1780.80,1780.80,1780.80,1780.80,-
9-Feb-05,1773.28,1773.28,1773.28,1773.28,1773.28,-
8-Feb-05,1788.16,1788.16,1788.16,1788.16,1788.16,-
7-Feb-05,1786.92,1786.92,1786.92,1786.92,1786.92,-
4-Feb-05,1788.82,1788.82,1788.82,1788.82,1788.82,-
3-Feb-05,1769.26,1769.26,1769.26,1769.26,1769.26,-
2-Feb-05,1773.63,1773.63,1773.63,1773.63,1773.63,-
1-Feb-05,1767.79,1767.79,1767.79,1767.79,1767.79,-
31-Jan-05,1755.68,1755.68,1755.68,1755.68,1755.68,-
28-Jan-05,1740.96,1740.96,1740.96,1740.96,1740.96,-
27-Jan-05,1745.58,1745.58,1745.58,1745.58,1745.58,-
26-Jan-05,1744.72,1744.72,1744.72,1744.72,1744.72,-
25-Jan-05,1736.25,1736.25,1736.25,1736.25,1736.25,-
24-Jan-05,1729.33,1729.33,1729.33,1729.33,1729.33,-
21-Jan-05,1735.43,1735.43,1735.43,1735.43,1735.43,-
20-Jan-05,1746.61,1746.61,1746.61,1746.61,1746.61,-
19-Jan-05,1760.28,1760.28,1760.28,1760.28,1760.28,-
18-Jan-05,1777.04,1777.04,1777.04,1777.04,1777.04,-
14-Jan-05,1759.98,1759.98,1759.98,1759.98,1759.98,-
13-Jan-05,1749.48,1749.48,1749.48,1749.48,1749.48,-
12-Jan-05,1764.72,1764.72,1764.72,1764.72,1764.72,-
11-Jan-05,1757.51,1757.51,1757.51,1757.51,1757.51,-
10-Jan-05,1768.17,1768.17,1768.17,1768.17,1768.17,-
7-Jan-05,1762.12,1762.12,1762.12,1762.12,1762.12,-
6-Jan-05,1764.63,1764.63,1764.63,1764.63,1764.63,-
5-Jan-05,1758.07,1758.07,1758.07,1758.07,1758.07,-
4-Jan-05,1764.30,1764.30,1764.30,1764.30,1764.30,-
3-Jan-05,1784.96,1784.96,1784.96,1784.96,1784.96,-
31-Dec-04,1799.55,1799.55,1799.55,1799.55,1799.55,-
30-Dec-04,1801.98,1801.98,1801.98,1801.98,1801.98,-
29-Dec-04,1801.71,1801.71,1801.71,1801.71,1801.71,-
28-Dec-04,1801.58,1801.58,1801.58,1801.58,1801.58,-
27-Dec-04,1788.76,1788.76,1788.76,1788.76,1788.76,-
23-Dec-04,1796.49,1796.49,1796.49,1796.49,1796.49,-
22-Dec-04,1795.66,1795.66,1795.66,1795.66,1795.66,-
21-Dec-04,1788.93,1788.93,1788.93,1788.93,1788.93,-
20-Dec-04,1772.87,1772.87,1772.87,1772.87,1772.87,-
17-Dec-04,1772.19,1772.19,1772.19,1772.19,1772.19,-
16-Dec-04,1785.51,1785.51,1785.51,1785.51,1785.51,-
15-Dec-04,1789.14,1789.14,1789.14,1789.14,1789.14,-
14-Dec-04,1785.51,1785.51,1785.51,1785.51,1785.51,-
13-Dec-04,1778.54,1778.54,1778.54,1778.54,1778.54,-
10-Dec-04,1762.51,1762.51,1762.51,1762.51,1762.51,-
9-Dec-04,1764.35,1764.35,1764.35,1764.35,1764.35,-
8-Dec-04,1754.75,1754.75,1754.75,1754.75,1754.75,-
7-Dec-04,1745.84,1745.84,1745.84,1745.84,1745.84,-
6-Dec-04,1765.33,1765.33,1765.33,1765.33,1765.33,-
3-Dec-04,1766.63,1766.63,1766.63,1766.63,1766.63,-
2-Dec-04,1765.37,1765.37,1765.37,1765.37,1765.37,-
1-Dec-04,1766.90,1766.90,1766.90,1766.90,1766.90,-
30-Nov-04,1740.33,1740.33,1740.33,1740.33,1740.33,-
29-Nov-04,1747.34,1747.34,1747.34,1747.34,1747.34,-
26-Nov-04,1753.09,1753.09,1753.09,1753.09,1753.09,-
24-Nov-04,1751.55,1751.55,1751.55,1751.55,1751.55,-
23-Nov-04,1744.31,1744.31,1744.31,1744.31,1744.31,-
22-Nov-04,1744.71,1744.71,1744.71,1744.71,1744.71,-
19-Nov-04,1734.45,1734.45,1734.45,1734.45,1734.45,-
18-Nov-04,1753.97,1753.97,1753.97,1753.97,1753.97,-
17-Nov-04,1751.57,1751.57,1751.57,1751.57,1751.57,-
16-Nov-04,1741.72,1741.72,1741.72,1741.72,1741.72,-
15-Nov-04,1753.99,1753.99,1753.99,1753.99,1753.99,-
12-Nov-04,1754.33,1754.33,1754.33,1754.33,1754.33,-
11-Nov-04,1738.32,1738.32,1738.32,1738.32,1738.32,-
10-Nov-04,1722.67,1722.67,1722.67,1722.67,1722.67,-
9-Nov-04,1724.08,1724.08,1724.08,1724.08,1724.08,-
8-Nov-04,1724.59,1724.59,1724.59,1724.59,1724.59,-
5-Nov-04,1726.34,1726.34,1726.34,1726.34,1726.34,-
4-Nov-04,1719.64,1719.64,1719.64,1719.64,1719.64,-
3-Nov-04,1692.22,1692.22,1692.22,1692.22,1692.22,-
2-Nov-04,1673.16,1673.16,1673.16,1673.16,1673.16,-
1-Nov-04,1673.11,1673.11,1673.11,1673.11,1673.11,-
29-Oct-04,1672.65,1672.65,1672.65,1672.65,1672.65,-
28-Oct-04,1668.55,1668.55,1668.55,1668.55,1668.55,-
27-Oct-04,1665.01,1665.01,1665.01,1665.01,1665.01,-
26-Oct-04,1643.57,1643.57,1643.57,1643.57,1643.57,-
25-Oct-04,1619.48,1619.48,1619.48,1619.48,1619.48,-
22-Oct-04,1620.85,1620.85,1620.85,1620.85,1620.85,-
21-Oct-04,1636.76,1636.76,1636.76,1636.76,1636.76,-
20-Oct-04,1632.49,1632.49,1632.49,1632.49,1632.49,-
19-Oct-04,1631.74,1631.74,1631.74,1631.74,1631.74,-
18-Oct-04,1647.70,1647.70,1647.70,1647.70,1647.70,-
15-Oct-04,1639.08,1639.08,1639.08,1639.08,1639.08,-
14-Oct-04,1631.81,1631.81,1631.81,1631.81,1631.81,-
13-Oct-04,1647.13,1647.13,1647.13,1647.13,1647.13,-
12-Oct-04,1659.07,1659.07,1659.07,1659.07,1659.07,-
11-Oct-04,1662.84,1662.84,1662.84,1662.84,1662.84,-
8-Oct-04,1659.51,1659.51,1659.51,1659.51,1659.51,-
7-Oct-04,1672.08,1672.08,1672.08,1672.08,1672.08,-
6-Oct-04,1688.83,1688.83,1688.83,1688.83,1688.83,-
5-Oct-04,1677.09,1677.09,1677.09,1677.09,1677.09,-
4-Oct-04,1678.10,1678.10,1678.10,1678.10,1678.10,-
1-Oct-04,1672.49,1672.49,1672.49,1672.49,1672.49,-
30-Sep-04,1647.48,1647.48,1647.48,1647.48,1647.48,-
29-Sep-04,1647.79,1647.79,1647.79,1647.79,1647.79,-
28-Sep-04,1640.62,1640.62,1640.62,1640.62,1640.62,-
27-Sep-04,1630.67,1630.67,1630.67,1630.67,1630.67,-
24-Sep-04,1640.40,1640.40,1640.40,1640.40,1640.40,-
23-Sep-04,1637.82,1637.82,1637.82,1637.82,1637.82,-
22-Sep-04,1645.17,1645.17,1645.17,1645.17,1645.17,-
21-Sep-04,1668.39,1668.39,1668.39,1668.39,1668.39,-
20-Sep-04,1657.88,1657.88,1657.88,1657.88,1657.88,-
17-Sep-04,1667.25,1667.25,1667.25,1667.25,1667.25,-
16-Sep-04,1659.78,1659.78,1659.78,1659.78,1659.78,-
15-Sep-04,1655.10,1655.10,1655.10,1655.10,1655.10,-
14-Sep-04,1666.82,1666.82,1666.82,1666.82,1666.82,-
13-Sep-04,1663.10,1663.10,1663.10,1663.10,1663.10,-
10-Sep-04,1659.84,1659.84,1659.84,1659.84,1659.84,-
9-Sep-04,1651.65,1651.65,1651.65,1651.65,1651.65,-
8-Sep-04,1648.52,1648.52,1648.52,1648.52,1648.52,-
7-Sep-04,1655.65,1655.65,1655.65,1655.65,1655.65,-
3-Sep-04,1644.25,1644.25,1644.25,1644.25,1644.25,-
2-Sep-04,1651.14,1651.14,1651.14,1651.14,1651.14,-
1-Sep-04,1632.82,1632.82,1632.82,1632.82,1632.82,-
31-Aug-04,1629.83,1629.83,1629.83,1629.83,1629.83,-
30-Aug-04,1622.28,1622.28,1622.28,1622.28,1622.28,-
27-Aug-04,1634.83,1634.83,1634.83,1634.83,1634.83,-
26-Aug-04,1630.68,1630.68,1630.68,1630.68,1630.68,-
25-Aug-04,1630.49,1630.49,1630.49,1630.49,1630.49,-
24-Aug-04,1617.46,1617.46,1617.46,1617.46,1617.46,-
23-Aug-04,1616.68,1616.68,1616.68,1616.68,1616.68,-
20-Aug-04,1620.47,1620.47,1620.47,1620.47,1620.47,-
19-Aug-04,1609.97,1609.97,1609.97,1609.97,1609.97,-
18-Aug-04,1615.72,1615.72,1615.72,1615.72,1615.72,-
17-Aug-04,1595.57,1595.57,1595.57,1595.57,1595.57,-
16-Aug-04,1591.94,1591.94,1591.94,1591.94,1591.94,-
13-Aug-04,1570.44,1570.44,1570.44,1570.44,1570.44,-
12-Aug-04,1567.95,1567.95,1567.95,1567.95,1567.95,-
11-Aug-04,1586.43,1586.43,1586.43,1586.43,1586.43,-
10-Aug-04,1590.35,1590.35,1590.35,1590.35,1590.35,-
9-Aug-04,1569.96,1569.96,1569.96,1569.96,1569.96,-
6-Aug-04,1568.07,1568.07,1568.07,1568.07,1568.07,-
5-Aug-04,1592.64,1592.64,1592.64,1592.64,1592.64,-
4-Aug-04,1619.00,1619.00,1619.00,1619.00,1619.00,-
3-Aug-04,1620.28,1620.28,1620.28,1620.28,1620.28,-
2-Aug-04,1630.48,1630.48,1630.48,1630.48,1630.48,-
30-Jul-04,1623.26,1623.26,1623.26,1623.26,1623.26,-
29-Jul-04,1621.35,1621.35,1621.35,1621.35,1621.35,-
28-Jul-04,1613.50,1613.50,1613.50,1613.50,1613.50,-
27-Jul-04,1612.33,1612.33,1612.33,1612.33,1612.33,-
26-Jul-04,1596.48,1596.48,1596.48,1596.48,1596.48,-
23-Jul-04,1599.62,1599.62,1599.62,1599.62,1599.62,-
22-Jul-04,1615.27,1615.27,1615.27,1615.27,1615.27,-
21-Jul-04,1610.88,1610.88,1610.88,1610.88,1610.88,-
20-Jul-04,1632.52,1632.52,1632.52,1632.52,1632.52,-
19-Jul-04,1621.09,1621.09,1621.09,1621.09,1621.09,-
16-Jul-04,1621.81,1621.81,1621.81,1621.81,1621.81,-
15-Jul-04,1629.58,1629.58,1629.58,1629.58,1629.58,-
14-Jul-04,1636.62,1636.62,1636.62,1636.62,1636.62,-
13-Jul-04,1641.96,1641.96,1641.96,1641.96,1641.96,-
12-Jul-04,1640.73,1640.73,1640.73,1640.73,1640.73,-
9-Jul-04,1638.42,1638.42,1638.42,1638.42,1638.42,-
8-Jul-04,1632.89,1632.89,1632.89,1632.89,1632.89,-
7-Jul-04,1646.36,1646.36,1646.36,1646.36,1646.36,-
6-Jul-04,1642.84,1642.84,1642.84,1642.84,1642.84,-
2-Jul-04,1656.33,1656.33,1656.33,1656.33,1656.33,-
1-Jul-04,1661.53,1661.53,1661.53,1661.53,1661.53,-
30-Jun-04,1678.83,1678.83,1678.83,1678.83,1678.83,-
29-Jun-04,1671.84,1671.84,1671.84,1671.84,1671.84,-
28-Jun-04,1667.61,1667.61,1667.61,1667.61,1667.61,-
25-Jun-04,1668.93,1668.93,1668.93,1668.93,1668.93,-
24-Jun-04,1678.07,1678.07,1678.07,1678.07,1678.07,-
23-Jun-04,1682.75,1682.75,1682.75,1682.75,1682.75,-
22-Jun-04,1668.55,1668.55,1668.55,1668.55,1668.55,-
21-Jun-04,1662.46,1662.46,1662.46,1662.46,1662.46,-
18-Jun-04,1669.39,1669.39,1669.39,1669.39,1669.39,-
17-Jun-04,1665.02,1665.02,1665.02,1665.02,1665.02,-
16-Jun-04,1667.23,1667.23,1667.23,1667.23,1667.23,-
15-Jun-04,1664.92,1664.92,1664.92,1664.92,1664.92,-
14-Jun-04,1655.00,1655.00,1655.00,1655.00,1655.00,-
10-Jun-04,1671.02,1671.02,1671.02,1671.02,1671.02,-
9-Jun-04,1663.38,1663.38,1663.38,1663.38,1663.38,-
8-Jun-04,1679.21,1679.21,1679.21,1679.21,1679.21,-
7-Jun-04,1676.48,1676.48,1676.48,1676.48,1676.48,-
4-Jun-04,1650.08,1650.08,1650.08,1650.08,1650.08,-
3-Jun-04,1641.43,1641.43,1641.43,1641.43,1641.43,-
2-Jun-04,1653.67,1653.67,1653.67,1653.67,1653.67,-
1-Jun-04,1647.57,1647.57,1647.57,1647.57,1647.57,-
28-May-04,1646.80,1646.80,1646.80,1646.80,1646.80,-
27-May-04,1647.65,1647.65,1647.65,1647.65,1647.65,-
26-May-04,1638.16,1638.16,1638.16,1638.16,1638.16,-
25-May-04,1635.14,1635.14,1635.14,1635.14,1635.14,-
24-May-04,1609.22,1609.22,1609.22,1609.22,1609.22,-
21-May-04,1606.49,1606.49,1606.49,1606.49,1606.49,-
20-May-04,1600.06,1600.06,1600.06,1600.06,1600.06,-
19-May-04,1599.29,1599.29,1599.29,1599.29,1599.29,-
18-May-04,1603.14,1603.14,1603.14,1603.14,1603.14,-
17-May-04,1592.23,1592.23,1592.23,1592.23,1592.23,-
14-May-04,1609.12,1609.12,1609.12,1609.12,1609.12,-
13-May-04,1610.05,1610.05,1610.05,1610.05,1610.05,-
12-May-04,1611.15,1611.15,1611.15,1611.15,1611.15,-
11-May-04,1607.94,1607.94,1607.94,1607.94,1607.94,-
10-May-04,1595.38,1595.38,1595.38,1595.38,1595.38,-
7-May-04,1612.31,1612.31,1612.31,1612.31,1612.31,-
6-May-04,1634.75,1634.75,1634.75,1634.75,1634.75,-
5-May-04,1645.65,1645.65,1645.65,1645.65,1645.65,-
4-May-04,1642.50,1642.50,1642.50,1642.50,1642.50,-
3-May-04,1639.46,1639.46,1639.46,1639.46,1639.46,-
30-Apr-04,1624.51,1624.51,1624.51,1624.51,1624.51,-
29-Apr-04,1634.16,1634.16,1634.16,1634.16,1634.16,-
28-Apr-04,1646.20,1646.20,1646.20,1646.20,1646.20,-
27-Apr-04,1668.99,1668.99,1668.99,1668.99,1668.99,-
26-Apr-04,1665.20,1665.20,1665.20,1665.20,1665.20,-
23-Apr-04,1672.62,1672.62,1672.62,1672.62,1672.62,-
22-Apr-04,1671.63,1671.63,1671.63,1671.63,1671.63,-
21-Apr-04,1648.31,1648.31,1648.31,1648.31,1648.31,-
20-Apr-04,1639.49,1639.49,1639.49,1639.49,1639.49,-
19-Apr-04,1665.40,1665.40,1665.40,1665.40,1665.40,-
16-Apr-04,1663.62,1663.62,1663.62,1663.62,1663.62,-
15-Apr-04,1655.15,1655.15,1655.15,1655.15,1655.15,-
14-Apr-04,1654.17,1654.17,1654.17,1654.17,1654.17,-
13-Apr-04,1655.99,1655.99,1655.99,1655.99,1655.99,-
12-Apr-04,1679.02,1679.02,1679.02,1679.02,1679.02,-
8-Apr-04,1670.36,1670.36,1670.36,1670.36,1670.36,-
7-Apr-04,1672.14,1672.14,1672.14,1672.14,1672.14,-
6-Apr-04,1683.23,1683.23,1683.23,1683.23,1683.23,-
5-Apr-04,1686.24,1686.24,1686.24,1686.24,1686.24,-
2-Apr-04,1673.41,1673.41,1673.41,1673.41,1673.41,-
1-Apr-04,1659.16,1659.16,1659.16,1659.16,1659.16,-
31-Mar-04,1650.42,1650.42,1650.42,1650.42,1650.42,-
30-Mar-04,1651.43,1651.43,1651.43,1651.43,1651.43,-
29-Mar-04,1644.75,1644.75,1644.75,1644.75,1644.75,-
26-Mar-04,1623.36,1623.36,1623.36,1623.36,1623.36,-
25-Mar-04,1625.01,1625.01,1625.01,1625.01,1625.01,-
24-Mar-04,1598.85,1598.85,1598.85,1598.85,1598.85,-
23-Mar-04,1602.67,1602.67,1602.67,1602.67,1602.67,-
22-Mar-04,1604.80,1604.80,1604.80,1604.80,1604.80,-
19-Mar-04,1625.84,1625.84,1625.84,1625.84,1625.84,-
18-Mar-04,1644.21,1644.21,1644.21,1644.21,1644.21,-
17-Mar-04,1646.29,1646.29,1646.29,1646.29,1646.29,-
16-Mar-04,1627.03,1627.03,1627.03,1627.03,1627.03,-
15-Mar-04,1617.91,1617.91,1617.91,1617.91,1617.91,-
12-Mar-04,1641.42,1641.42,1641.42,1641.42,1641.42,-
11-Mar-04,1621.21,1621.21,1621.21,1621.21,1621.21,-
10-Mar-04,1645.79,1645.79,1645.79,1645.79,1645.79,-
9-Mar-04,1670.07,1670.07,1670.07,1670.07,1670.07,-
8-Mar-04,1679.74,1679.74,1679.74,1679.74,1679.74,-
5-Mar-04,1693.76,1693.76,1693.76,1693.76,1693.76,-
4-Mar-04,1690.83,1690.83,1690.83,1690.83,1690.83,-
3-Mar-04,1685.17,1685.17,1685.17,1685.17,1685.17,-
2-Mar-04,1681.88,1681.88,1681.88,1681.88,1681.88,-
1-Mar-04,1691.90,1691.90,1691.90,1691.90,1691.90,-
27-Feb-04,1675.70,1675.70,1675.70,1675.70,1675.70,-
26-Feb-04,1675.63,1675.63,1675.63,1675.63,1675.63,-
25-Feb-04,1673.34,1673.34,1673.34,1673.34,1673.34,-
24-Feb-04,1666.42,1666.42,1666.42,1666.42,1666.42,-
23-Feb-04,1669.20,1669.20,1669.20,1669.20,1669.20,-
20-Feb-04,1673.71,1673.71,1673.71,1673.71,1673.71,-
19-Feb-04,1678.01,1678.01,1678.01,1678.01,1678.01,-
18-Feb-04,1684.90,1684.90,1684.90,1684.90,1684.90,-
17-Feb-04,1692.22,1692.22,1692.22,1692.22,1692.22,-
13-Feb-04,1675.86,1675.86,1675.86,1675.86,1675.86,-
12-Feb-04,1684.92,1684.92,1684.92,1684.92,1684.92,-
11-Feb-04,1693.03,1693.03,1693.03,1693.03,1693.03,-
10-Feb-04,1674.55,1674.55,1674.55,1674.55,1674.55,-
9-Feb-04,1666.16,1666.16,1666.16,1666.16,1666.16,-
6-Feb-04,1670.14,1670.14,1670.14,1670.14,1670.14,-
5-Feb-04,1649.35,1649.35,1649.35,1649.35,1649.35,-
4-Feb-04,1646.29,1646.29,1646.29,1646.29,1646.29,-
3-Feb-04,1659.92,1659.92,1659.92,1659.92,1659.92,-
2-Feb-04,1658.79,1658.79,1658.79,1658.79,1658.79,-
30-Jan-04,1652.73,1652.73,1652.73,1652.73,1652.73,-
29-Jan-04,1657.09,1657.09,1657.09,1657.09,1657.09,-
28-Jan-04,1648.44,1648.44,1648.44,1648.44,1648.44,-
27-Jan-04,1670.91,1670.91,1670.91,1670.91,1670.91,-
26-Jan-04,1687.44,1687.44,1687.44,1687.44,1687.44,-
23-Jan-04,1667.26,1667.26,1667.26,1667.26,1667.26,-
22-Jan-04,1670.73,1670.73,1670.73,1670.73,1670.73,-
21-Jan-04,1676.07,1676.07,1676.07,1676.07,1676.07,-
20-Jan-04,1663.03,1663.03,1663.03,1663.03,1663.03,-
16-Jan-04,1664.57,1664.57,1664.57,1664.57,1664.57,-
15-Jan-04,1653.21,1653.21,1653.21,1653.21,1653.21,-
14-Jan-04,1650.96,1650.96,1650.96,1650.96,1650.96,-
13-Jan-04,1637.33,1637.33,1637.33,1637.33,1637.33,-
12-Jan-04,1646.03,1646.03,1646.03,1646.03,1646.03,-
9-Jan-04,1638.14,1638.14,1638.14,1638.14,1638.14,-
8-Jan-04,1652.83,1652.83,1652.83,1652.83,1652.83,-
7-Jan-04,1644.60,1644.60,1644.60,1644.60,1644.60,-
6-Jan-04,1640.31,1640.31,1640.31,1640.31,1640.31,-
5-Jan-04,1638.10,1638.10,1638.10,1638.10,1638.10,-
2-Jan-04,1618.05,1618.05,1618.05,1618.05,1618.05,-
31-Dec-03,1622.94,1622.94,1622.94,1622.94,1622.94,-
30-Dec-03,1619.59,1619.59,1619.59,1619.59,1619.59,-
29-Dec-03,1619.16,1619.16,1619.16,1619.16,1619.16,-
26-Dec-03,1598.75,1598.75,1598.75,1598.75,1598.75,-
24-Dec-03,1596.05,1596.05,1596.05,1596.05,1596.05,-
23-Dec-03,1598.93,1598.93,1598.93,1598.93,1598.93,-
22-Dec-03,1594.43,1594.43,1594.43,1594.43,1594.43,-
19-Dec-03,1588.19,1588.19,1588.19,1588.19,1588.19,-
18-Dec-03,1588.90,1588.90,1588.90,1588.90,1588.90,-
17-Dec-03,1570.15,1570.15,1570.15,1570.15,1570.15,-
16-Dec-03,1568.02,1568.02,1568.02,1568.02,1568.02,-
15-Dec-03,1557.66,1557.66,1557.66,1557.66,1557.66,-
12-Dec-03,1566.50,1566.50,1566.50,1566.50,1566.50,-
11-Dec-03,1562.23,1562.23,1562.23,1562.23,1562.23,-
10-Dec-03,1544.31,1544.31,1544.31,1544.31,1544.31,-
9-Dec-03,1545.68,1545.68,1545.68,1545.68,1545.68,-
8-Dec-03,1558.96,1558.96,1558.96,1558.96,1558.96,-
5-Dec-03,1547.52,1547.52,1547.52,1547.52,1547.52,-
4-Dec-03,1559.47,1559.47,1559.47,1559.47,1559.47,-
3-Dec-03,1552.09,1552.09,1552.09,1552.09,1552.09,-
2-Dec-03,1554.42,1554.42,1554.42,1554.42,1554.42,-
1-Dec-03,1559.50,1559.50,1559.50,1559.50,1559.50,-
28-Nov-03,1542.07,1542.07,1542.07,1542.07,1542.07,-
26-Nov-03,1542.39,1542.39,1542.39,1542.39,1542.39,-
25-Nov-03,1535.49,1535.49,1535.49,1535.49,1535.49,-
24-Nov-03,1532.69,1532.69,1532.69,1532.69,1532.69,-
21-Nov-03,1508.21,1508.21,1508.21,1508.21,1508.21,-
20-Nov-03,1505.76,1505.76,1505.76,1505.76,1505.76,-
19-Nov-03,1518.51,1518.51,1518.51,1518.51,1518.51,-
18-Nov-03,1506.32,1506.32,1506.32,1506.32,1506.32,-
17-Nov-03,1520.07,1520.07,1520.07,1520.07,1520.07,-
14-Nov-03,1529.84,1529.84,1529.84,1529.84,1529.84,-
13-Nov-03,1541.30,1541.30,1541.30,1541.30,1541.30,-
12-Nov-03,1541.49,1541.49,1541.49,1541.49,1541.49,-
11-Nov-03,1523.47,1523.47,1523.47,1523.47,1523.47,-
10-Nov-03,1524.26,1524.26,1524.26,1524.26,1524.26,-
7-Nov-03,1533.02,1533.02,1533.02,1533.02,1533.02,-
6-Nov-03,1539.75,1539.75,1539.75,1539.75,1539.75,-
5-Nov-03,1530.54,1530.54,1530.54,1530.54,1530.54,-
4-Nov-03,1532.34,1532.34,1532.34,1532.34,1532.34,-
3-Nov-03,1540.71,1540.71,1540.71,1540.71,1540.71,-
31-Oct-03,1528.62,1528.62,1528.62,1528.62,1528.62,-
30-Oct-03,1523.12,1523.12,1523.12,1523.12,1523.12,-
29-Oct-03,1524.41,1524.41,1524.41,1524.41,1524.41,-
28-Oct-03,1522.21,1522.21,1522.21,1522.21,1522.21,-
27-Oct-03,1499.43,1499.43,1499.43,1499.43,1499.43,-
24-Oct-03,1496.20,1496.20,1496.20,1496.20,1496.20,-
23-Oct-03,1503.26,1503.26,1503.26,1503.26,1503.26,-
22-Oct-03,1498.28,1498.28,1498.28,1498.28,1498.28,-
21-Oct-03,1520.93,1520.93,1520.93,1520.93,1520.93,-
20-Oct-03,1518.97,1518.97,1518.97,1518.97,1518.97,-
17-Oct-03,1511.18,1511.18,1511.18,1511.18,1511.18,-
16-Oct-03,1526.80,1526.80,1526.80,1526.80,1526.80,-
15-Oct-03,1521.95,1521.95,1521.95,1521.95,1521.95,-
14-Oct-03,1525.60,1525.60,1525.60,1525.60,1525.60,-
13-Oct-03,1519.60,1519.60,1519.60,1519.60,1519.60,-
10-Oct-03,1509.00,1509.00,1509.00,1509.00,1509.00,-
9-Oct-03,1509.86,1509.86,1509.86,1509.86,1509.86,-
8-Oct-03,1502.65,1502.65,1502.65,1502.65,1502.65,-
7-Oct-03,1510.05,1510.05,1510.05,1510.05,1510.05,-
6-Oct-03,1502.86,1502.86,1502.86,1502.86,1502.86,-
3-Oct-03,1496.32,1496.32,1496.32,1496.32,1496.32,-
2-Oct-03,1482.36,1482.36,1482.36,1482.36,1482.36,-
1-Oct-03,1479.23,1479.23,1479.23,1479.23,1479.23,-
30-Sep-03,1446.77,1446.77,1446.77,1446.77,1446.77,-
29-Sep-03,1462.20,1462.20,1462.20,1462.20,1462.20,-
26-Sep-03,1448.03,1448.03,1448.03,1448.03,1448.03,-
25-Sep-03,1457.09,1457.09,1457.09,1457.09,1457.09,-
24-Sep-03,1465.66,1465.66,1465.66,1465.66,1465.66,-
23-Sep-03,1494.19,1494.19,1494.19,1494.19,1494.19,-
22-Sep-03,1485.16,1485.16,1485.16,1485.16,1485.16,-
19-Sep-03,1504.74,1504.74,1504.74,1504.74,1504.74,-
18-Sep-03,1509.47,1509.47,1509.47,1509.47,1509.47,-
17-Sep-03,1489.70,1489.70,1489.70,1489.70,1489.70,-
16-Sep-03,1494.50,1494.50,1494.50,1494.50,1494.50,-
15-Sep-03,1473.43,1473.43,1473.43,1473.43,1473.43,-
12-Sep-03,1478.94,1478.94,1478.94,1478.94,1478.94,-
11-Sep-03,1475.72,1475.72,1475.72,1475.72,1475.72,-
10-Sep-03,1467.29,1467.29,1467.29,1467.29,1467.29,-
9-Sep-03,1484.93,1484.93,1484.93,1484.93,1484.93,-
8-Sep-03,1497.22,1497.22,1497.22,1497.22,1497.22,-
5-Sep-03,1482.24,1482.24,1482.24,1482.24,1482.24,-
4-Sep-03,1491.77,1491.77,1491.77,1491.77,1491.77,-
3-Sep-03,1489.25,1489.25,1489.25,1489.25,1489.25,-
2-Sep-03,1482.61,1482.61,1482.61,1482.61,1482.61,-
29-Aug-03,1462.30,1462.30,1462.30,1462.30,1462.30,-
28-Aug-03,1454.70,1454.70,1454.70,1454.70,1454.70,-
27-Aug-03,1445.84,1445.84,1445.84,1445.84,1445.84,-
26-Aug-03,1445.51,1445.51,1445.51,1445.51,1445.51,-
25-Aug-03,1441.11,1441.11,1441.11,1441.11,1441.11,-
22-Aug-03,1440.17,1440.17,1440.17,1440.17,1440.17,-
21-Aug-03,1454.98,1454.98,1454.98,1454.98,1454.98,-
20-Aug-03,1450.61,1450.61,1450.61,1450.61,1450.61,-
19-Aug-03,1453.45,1453.45,1453.45,1453.45,1453.45,-
18-Aug-03,1449.65,1449.65,1449.65,1449.65,1449.65,-
15-Aug-03,1436.43,1436.43,1436.43,1436.43,1436.43,-
14-Aug-03,1435.96,1435.96,1435.96,1435.96,1435.96,-
13-Aug-03,1426.55,1426.55,1426.55,1426.55,1426.55,-
12-Aug-03,1435.17,1435.17,1435.17,1435.17,1435.17,-
11-Aug-03,1421.01,1421.01,1421.01,1421.01,1421.01,-
8-Aug-03,1416.30,1416.30,1416.30,1416.30,1416.30,-
7-Aug-03,1411.27,1411.27,1411.27,1411.27,1411.27,-
6-Aug-03,1401.01,1401.01,1401.01,1401.01,1401.01,-
5-Aug-03,1398.42,1398.42,1398.42,1398.42,1398.42,-
4-Aug-03,1423.51,1423.51,1423.51,1423.51,1423.51,-
1-Aug-03,1419.64,1419.64,1419.64,1419.64,1419.64,-
31-Jul-03,1434.33,1434.33,1434.33,1434.33,1434.33,-
30-Jul-03,1429.91,1429.91,1429.91,1429.91,1429.91,-
29-Jul-03,1432.31,1432.31,1432.31,1432.31,1432.31,-
28-Jul-03,1442.58,1442.58,1442.58,1442.58,1442.58,-
25-Jul-03,1445.70,1445.70,1445.70,1445.70,1445.70,-
24-Jul-03,1420.96,1420.96,1420.96,1420.96,1420.96,-
23-Jul-03,1431.10,1431.10,1431.10,1431.10,1431.10,-
22-Jul-03,1430.35,1430.35,1430.35,1430.35,1430.35,-
21-Jul-03,1416.88,1416.88,1416.88,1416.88,1416.88,-
18-Jul-03,1437.89,1437.89,1437.89,1437.89,1437.89,-
17-Jul-03,1421.11,1421.11,1421.11,1421.11,1421.11,-
16-Jul-03,1438.86,1438.86,1438.86,1438.86,1438.86,-
15-Jul-03,1448.02,1448.02,1448.02,1448.02,1448.02,-
14-Jul-03,1453.00,1453.00,1453.00,1453.00,1453.00,-
11-Jul-03,1444.70,1444.70,1444.70,1444.70,1444.70,-
10-Jul-03,1430.96,1430.96,1430.96,1430.96,1430.96,-
9-Jul-03,1450.51,1450.51,1450.51,1450.51,1450.51,-
8-Jul-03,1458.51,1458.51,1458.51,1458.51,1458.51,-
7-Jul-03,1453.07,1453.07,1453.07,1453.07,1453.07,-
3-Jul-03,1425.97,1425.97,1425.97,1425.97,1425.97,-
2-Jul-03,1437.61,1437.61,1437.61,1437.61,1437.61,-
1-Jul-03,1421.03,1421.03,1421.03,1421.03,1421.03,-
30-Jun-03,1409.48,1409.48,1409.48,1409.48,1409.48,-
27-Jun-03,1411.97,1411.97,1411.97,1411.97,1411.97,-
26-Jun-03,1425.82,1425.82,1425.82,1425.82,1425.82,-
25-Jun-03,1410.10,1410.10,1410.10,1410.10,1410.10,-
24-Jun-03,1421.86,1421.86,1421.86,1421.86,1421.86,-
23-Jun-03,1419.24,1419.24,1419.24,1419.24,1419.24,-
20-Jun-03,1439.54,1439.54,1439.54,1439.54,1439.54,-
19-Jun-03,1438.09,1438.09,1438.09,1438.09,1438.09,-
18-Jun-03,1460.32,1460.32,1460.32,1460.32,1460.32,-
17-Jun-03,1462.48,1462.48,1462.48,1462.48,1462.48,-
16-Jun-03,1461.15,1461.15,1461.15,1461.15,1461.15,-
13-Jun-03,1429.11,1429.11,1429.11,1429.11,1429.11,-
12-Jun-03,1443.41,1443.41,1443.41,1443.41,1443.41,-
11-Jun-03,1441.86,1441.86,1441.86,1441.86,1441.86,-
10-Jun-03,1423.11,1423.11,1423.11,1423.11,1423.11,-
9-Jun-03,1410.21,1410.21,1410.21,1410.21,1410.21,-
6-Jun-03,1427.28,1427.28,1427.28,1427.28,1427.28,-
5-Jun-03,1430.64,1430.64,1430.64,1430.64,1430.64,-
4-Jun-03,1424.91,1424.91,1424.91,1424.91,1424.91,-
3-Jun-03,1403.29,1403.29,1403.29,1403.29,1403.29,-
2-Jun-03,1396.70,1396.70,1396.70,1396.70,1396.70,-
30-May-03,1391.72,1391.72,1391.72,1391.72,1391.72,-
29-May-03,1371.51,1371.51,1371.51,1371.51,1371.51,-
28-May-03,1376.58,1376.58,1376.58,1376.58,1376.58,-
27-May-03,1373.86,1373.86,1373.86,1373.86,1373.86,-
23-May-03,1347.49,1347.49,1347.49,1347.49,1347.49,-
22-May-03,1345.53,1345.53,1345.53,1345.53,1345.53,-
21-May-03,1333.33,1333.33,1333.33,1333.33,1333.33,-
20-May-03,1327.87,1327.87,1327.87,1327.87,1327.87,-
19-May-03,1329.38,1329.38,1329.38,1329.38,1329.38,-
16-May-03,1363.32,1363.32,1363.32,1363.32,1363.32,-
15-May-03,1366.59,1366.59,1366.59,1366.59,1366.59,-
14-May-03,1355.76,1355.76,1355.76,1355.76,1355.76,-
13-May-03,1359.74,1359.74,1359.74,1359.74,1359.74,-
12-May-03,1363.61,1363.61,1363.61,1363.61,1363.61,-
9-May-03,1346.68,1346.68,1346.68,1346.68,1346.68,-
8-May-03,1327.42,1327.42,1327.42,1327.42,1327.42,-
7-May-03,1340.87,1340.87,1340.87,1340.87,1340.87,-
6-May-03,1347.54,1347.54,1347.54,1347.54,1347.54,-
5-May-03,1336.24,1336.24,1336.24,1336.24,1336.24,-
2-May-03,1341.28,1341.28,1341.28,1341.28,1341.28,-
1-May-03,1321.39,1321.39,1321.39,1321.39,1321.39,-
30-Apr-03,1322.07,1322.07,1322.07,1322.07,1322.07,-
29-Apr-03,1323.26,1323.26,1323.26,1323.26,1323.26,-
28-Apr-03,1318.85,1318.85,1318.85,1318.85,1318.85,-
25-Apr-03,1295.57,1295.57,1295.57,1295.57,1295.57,-
24-Apr-03,1313.75,1313.75,1313.75,1313.75,1313.75,-
23-Apr-03,1324.68,1324.68,1324.68,1324.68,1324.68,-
22-Apr-03,1313.63,1313.63,1313.63,1313.63,1313.63,-
21-Apr-03,1285.72,1285.72,1285.72,1285.72,1285.72,-
17-Apr-03,1287.99,1287.99,1287.99,1287.99,1287.99,-
16-Apr-03,1268.28,1268.28,1268.28,1268.28,1268.28,-
15-Apr-03,1283.96,1283.96,1283.96,1283.96,1283.96,-
14-Apr-03,1275.82,1275.82,1275.82,1275.82,1275.82,-
11-Apr-03,1251.41,1251.41,1251.41,1251.41,1251.41,-
10-Apr-03,1256.04,1256.04,1256.04,1256.04,1256.04,-
9-Apr-03,1247.99,1247.99,1247.99,1247.99,1247.99,-
8-Apr-03,1265.57,1265.57,1265.57,1265.57,1265.57,-
7-Apr-03,1267.49,1267.49,1267.49,1267.49,1267.49,-
4-Apr-03,1265.90,1265.90,1265.90,1265.90,1265.90,-
3-Apr-03,1262.43,1262.43,1262.43,1262.43,1262.43,-
2-Apr-03,1268.82,1268.82,1268.82,1268.82,1268.82,-
1-Apr-03,1236.30,1236.30,1236.30,1236.30,1236.30,-
31-Mar-03,1221.46,1221.46,1221.46,1221.46,1221.46,-
28-Mar-03,1243.51,1243.51,1243.51,1243.51,1243.51,-
27-Mar-03,1250.71,1250.71,1250.71,1250.71,1250.71,-
26-Mar-03,1252.59,1252.59,1252.59,1252.59,1252.59,-
25-Mar-03,1259.44,1259.44,1259.44,1259.44,1259.44,-
24-Mar-03,1244.31,1244.31,1244.31,1244.31,1244.31,-
21-Mar-03,1289.74,1289.74,1289.74,1289.74,1289.74,-
20-Mar-03,1260.77,1260.77,1260.77,1260.77,1260.77,-
19-Mar-03,1258.37,1258.37,1258.37,1258.37,1258.37,-
18-Mar-03,1247.40,1247.40,1247.40,1247.40,1247.40,-
17-Mar-03,1242.09,1242.09,1242.09,1242.09,1242.09,-
14-Mar-03,1199.55,1199.55,1199.55,1199.55,1199.55,-
13-Mar-03,1197.56,1197.56,1197.56,1197.56,1197.56,-
12-Mar-03,1157.61,1157.61,1157.61,1157.61,1157.61,-
11-Mar-03,1152.15,1152.15,1152.15,1152.15,1152.15,-
10-Mar-03,1161.85,1161.85,1161.85,1161.85,1161.85,-
7-Mar-03,1192.62,1192.62,1192.62,1192.62,1192.62,-
6-Mar-03,1182.82,1182.82,1182.82,1182.82,1182.82,-
5-Mar-03,1193.87,1193.87,1193.87,1193.87,1193.87,-
4-Mar-03,1182.17,1182.17,1182.17,1182.17,1182.17,-
3-Mar-03,1200.60,1200.60,1200.60,1200.60,1200.60,-
28-Feb-03,1209.71,1209.71,1209.71,1209.71,1209.71,-
27-Feb-03,1204.11,1204.11,1204.11,1204.11,1204.11,-
26-Feb-03,1189.98,1189.98,1189.98,1189.98,1189.98,-
25-Feb-03,1205.32,1205.32,1205.32,1205.32,1205.32,-
24-Feb-03,1196.71,1196.71,1196.71,1196.71,1196.71,-
21-Feb-03,1219.10,1219.10,1219.10,1219.10,1219.10,-
20-Feb-03,1203.18,1203.18,1203.18,1203.18,1203.18,-
19-Feb-03,1214.66,1214.66,1214.66,1214.66,1214.66,-
18-Feb-03,1223.11,1223.11,1223.11,1223.11,1223.11,-
14-Feb-03,1199.61,1199.61,1199.61,1199.61,1199.61,-
13-Feb-03,1174.43,1174.43,1174.43,1174.43,1174.43,-
12-Feb-03,1176.15,1176.15,1176.15,1176.15,1176.15,-
11-Feb-03,1190.83,1190.83,1190.83,1190.83,1190.83,-
10-Feb-03,1200.51,1200.51,1200.51,1200.51,1200.51,-
7-Feb-03,1191.46,1191.46,1191.46,1191.46,1191.46,-
6-Feb-03,1203.58,1203.58,1203.58,1203.58,1203.58,-
5-Feb-03,1211.04,1211.04,1211.04,1211.04,1211.04,-
4-Feb-03,1217.40,1217.40,1217.40,1217.40,1217.40,-
3-Feb-03,1234.79,1234.79,1234.79,1234.79,1234.79,-
31-Jan-03,1228.14,1228.14,1228.14,1228.14,1228.14,-
30-Jan-03,1212.23,1212.23,1212.23,1212.23,1212.23,-
29-Jan-03,1240.31,1240.31,1240.31,1240.31,1240.31,-
28-Jan-03,1231.74,1231.74,1231.74,1231.74,1231.74,-
27-Jan-03,1215.86,1215.86,1215.86,1215.86,1215.86,-
24-Jan-03,1235.84,1235.84,1235.84,1235.84,1235.84,-
23-Jan-03,1273.04,1273.04,1273.04,1273.04,1273.04,-
22-Jan-03,1260.16,1260.16,1260.16,1260.16,1260.16,-
21-Jan-03,1273.31,1273.31,1273.31,1273.31,1273.31,-
17-Jan-03,1293.63,1293.63,1293.63,1293.63,1293.63,-
16-Jan-03,1312.01,1312.01,1312.01,1312.01,1312.01,-
15-Jan-03,1317.18,1317.18,1317.18,1317.18,1317.18,-
14-Jan-03,1336.25,1336.25,1336.25,1336.25,1336.25,-
13-Jan-03,1328.50,1328.50,1328.50,1328.50,1328.50,-
10-Jan-03,1330.29,1330.29,1330.29,1330.29,1330.29,-
9-Jan-03,1330.31,1330.31,1330.31,1330.31,1330.31,-
8-Jan-03,1304.95,1304.95,1304.95,1304.95,1304.95,-
7-Jan-03,1323.17,1323.17,1323.17,1323.17,1323.17,-
6-Jan-03,1331.82,1331.82,1331.82,1331.82,1331.82,-
3-Jan-03,1302.55,1302.55,1302.55,1302.55,1302.55,-
2-Jan-03,1303.17,1303.17,1303.17,1303.17,1303.17,-
31-Dec-02,1261.18,1261.18,1261.18,1261.18,1261.18,-
30-Dec-02,1260.42,1260.42,1260.42,1260.42,1260.42,-
27-Dec-02,1254.66,1254.66,1254.66,1254.66,1254.66,-
26-Dec-02,1274.56,1274.56,1274.56,1274.56,1274.56,-
24-Dec-02,1278.58,1278.58,1278.58,1278.58,1278.58,-
23-Dec-02,1285.60,1285.60,1285.60,1285.60,1285.60,-
20-Dec-02,1283.26,1283.26,1283.26,1283.26,1283.26,-
19-Dec-02,1266.79,1266.79,1266.79,1266.79,1266.79,-
18-Dec-02,1276.36,1276.36,1276.36,1276.36,1276.36,-
17-Dec-02,1293.26,1293.26,1293.26,1293.26,1293.26,-
16-Dec-02,1303.85,1303.85,1303.85,1303.85,1303.85,-
13-Dec-02,1273.83,1273.83,1273.83,1273.83,1273.83,-
12-Dec-02,1291.16,1291.16,1291.16,1291.16,1291.16,-
11-Dec-02,1295.91,1295.91,1295.91,1295.91,1295.91,-
10-Dec-02,1294.91,1294.91,1294.91,1294.91,1294.91,-
9-Dec-02,1277.05,1277.05,1277.05,1277.05,1277.05,-
6-Dec-02,1305.99,1305.99,1305.99,1305.99,1305.99,-
5-Dec-02,1297.80,1297.80,1297.80,1297.80,1297.80,-
4-Dec-02,1313.54,1313.54,1313.54,1313.54,1313.54,-
3-Dec-02,1317.65,1317.65,1317.65,1317.65,1317.65,-
2-Dec-02,1337.35,1337.35,1337.35,1337.35,1337.35,-
29-Nov-02,1339.89,1339.89,1339.89,1339.89,1339.89,-
27-Nov-02,1343.47,1343.47,1343.47,1343.47,1343.47,-
26-Nov-02,1306.79,1306.79,1306.79,1306.79,1306.79,-
25-Nov-02,1334.52,1334.52,1334.52,1334.52,1334.52,-
22-Nov-02,1331.17,1331.17,1331.17,1331.17,1331.17,-
21-Nov-02,1335.75,1335.75,1335.75,1335.75,1335.75,-
20-Nov-02,1307.61,1307.61,1307.61,1307.61,1307.61,-
19-Nov-02,1282.61,1282.61,1282.61,1282.61,1282.61,-
18-Nov-02,1287.79,1287.79,1287.79,1287.79,1287.79,-
15-Nov-02,1301.28,1301.28,1301.28,1301.28,1301.28,-
14-Nov-02,1293.21,1293.21,1293.21,1293.21,1293.21,-
13-Nov-02,1261.97,1261.97,1261.97,1261.97,1261.97,-
12-Nov-02,1262.14,1262.14,1262.14,1262.14,1262.14,-
11-Nov-02,1252.42,1252.42,1252.42,1252.42,1252.42,-
8-Nov-02,1278.94,1278.94,1278.94,1278.94,1278.94,-
7-Nov-02,1290.15,1290.15,1290.15,1290.15,1290.15,-
6-Nov-02,1320.04,1320.04,1320.04,1320.04,1320.04,-
5-Nov-02,1307.80,1307.80,1307.80,1307.80,1307.80,-
4-Nov-02,1297.69,1297.69,1297.69,1297.69,1297.69,-
1-Nov-02,1287.13,1287.13,1287.13,1287.13,1287.13,-
31-Oct-02,1265.41,1265.41,1265.41,1265.41,1265.41,-
30-Oct-02,1272.25,1272.25,1272.25,1272.25,1272.25,-
29-Oct-02,1259.79,1259.79,1259.79,1259.79,1259.79,-
28-Oct-02,1271.20,1271.20,1271.20,1271.20,1271.20,-
25-Oct-02,1281.81,1281.81,1281.81,1281.81,1281.81,-
24-Oct-02,1260.17,1260.17,1260.17,1260.17,1260.17,-
23-Oct-02,1279.63,1279.63,1279.63,1279.63,1279.63,-
22-Oct-02,1271.08,1271.08,1271.08,1271.08,1271.08,-
21-Oct-02,1284.73,1284.73,1284.73,1284.73,1284.73,-
18-Oct-02,1262.84,1262.84,1262.84,1262.84,1262.84,-
17-Oct-02,1255.42,1255.42,1255.42,1255.42,1255.42,-
16-Oct-02,1228.01,1228.01,1228.01,1228.01,1228.01,-
15-Oct-02,1258.24,1258.24,1258.24,1258.24,1258.24,-
14-Oct-02,1201.37,1201.37,1201.37,1201.37,1201.37,-
11-Oct-02,1192.63,1192.63,1192.63,1192.63,1192.63,-
10-Oct-02,1147.80,1147.80,1147.80,1147.80,1147.80,-
9-Oct-02,1108.91,1108.91,1108.91,1108.91,1108.91,-
8-Oct-02,1139.90,1139.90,1139.90,1139.90,1139.90,-
7-Oct-02,1120.52,1120.52,1120.52,1120.52,1120.52,-
4-Oct-02,1142.36,1142.36,1142.36,1142.36,1142.36,-
3-Oct-02,1168.57,1168.57,1168.57,1168.57,1168.57,-
2-Oct-02,1181.32,1181.32,1181.32,1181.32,1181.32,-
1-Oct-02,1209.59,1209.59,1209.59,1209.59,1209.59,-
30-Sep-02,1163.04,1163.04,1163.04,1163.04,1163.04,-
27-Sep-02,1180.28,1180.28,1180.28,1180.28,1180.28,-
26-Sep-02,1219.60,1219.60,1219.60,1219.60,1219.60,-
25-Sep-02,1197.56,1197.56,1197.56,1197.56,1197.56,-
24-Sep-02,1168.22,1168.22,1168.22,1168.22,1168.22,-
23-Sep-02,1188.76,1188.76,1188.76,1188.76,1188.76,-
20-Sep-02,1205.42,1205.42,1205.42,1205.42,1205.42,-
19-Sep-02,1202.47,1202.47,1202.47,1202.47,1202.47,-
18-Sep-02,1239.70,1239.70,1239.70,1239.70,1239.70,-
17-Sep-02,1245.39,1245.39,1245.39,1245.39,1245.39,-
16-Sep-02,1270.45,1270.45,1270.45,1270.45,1270.45,-
13-Sep-02,1268.57,1268.57,1268.57,1268.57,1268.57,-
12-Sep-02,1264.42,1264.42,1264.42,1264.42,1264.42,-
11-Sep-02,1296.25,1296.25,1296.25,1296.25,1296.25,-
10-Sep-02,1296.23,1296.23,1296.23,1296.23,1296.23,-
9-Sep-02,1286.79,1286.79,1286.79,1286.79,1286.79,-
6-Sep-02,1273.88,1273.88,1273.88,1273.88,1273.88,-
5-Sep-02,1252.77,1252.77,1252.77,1252.77,1252.77,-
4-Sep-02,1273.03,1273.03,1273.03,1273.03,1273.03,-
3-Sep-02,1250.68,1250.68,1250.68,1250.68,1250.68,-
30-Aug-02,1304.86,1304.86,1304.86,1304.86,1304.86,-
29-Aug-02,1307.28,1307.28,1307.28,1307.28,1307.28,-
28-Aug-02,1307.28,1307.28,1307.28,1307.28,1307.28,-
27-Aug-02,1331.20,1331.20,1331.20,1331.20,1331.20,-
26-Aug-02,1349.88,1349.88,1349.88,1349.88,1349.88,-
23-Aug-02,1339.79,1339.79,1339.79,1339.79,1339.79,-
22-Aug-02,1370.85,1370.85,1370.85,1370.85,1370.85,-
21-Aug-02,1351.82,1351.82,1351.82,1351.82,1351.82,-
20-Aug-02,1334.70,1334.70,1334.70,1334.70,1334.70,-
19-Aug-02,1353.63,1353.63,1353.63,1353.63,1353.63,-
16-Aug-02,1322.36,1322.36,1322.36,1322.36,1322.36,-
15-Aug-02,1324.32,1324.32,1324.32,1324.32,1324.32,-
14-Aug-02,1309.04,1309.04,1309.04,1309.04,1309.04,-
13-Aug-02,1258.36,1258.36,1258.36,1258.36,1258.36,-
12-Aug-02,1286.09,1286.09,1286.09,1286.09,1286.09,-
9-Aug-02,1292.94,1292.94,1292.94,1292.94,1292.94,-
8-Aug-02,1288.12,1288.12,1288.12,1288.12,1288.12,-
7-Aug-02,1247.28,1247.28,1247.28,1247.28,1247.28,-
6-Aug-02,1222.59,1222.59,1222.59,1222.59,1222.59,-
5-Aug-02,1187.07,1187.07,1187.07,1187.07,1187.07,-
2-Aug-02,1229.19,1229.19,1229.19,1229.19,1229.19,-
1-Aug-02,1258.22,1258.22,1258.22,1258.22,1258.22,-
31-Jul-02,1296.34,1296.34,1296.34,1296.34,1296.34,-
30-Jul-02,1283.62,1283.62,1283.62,1283.62,1283.62,-
29-Jul-02,1278.10,1278.10,1278.10,1278.10,1278.10,-
26-Jul-02,1212.41,1212.41,1212.41,1212.41,1212.41,-
25-Jul-02,1192.28,1192.28,1192.28,1192.28,1192.28,-
24-Jul-02,1199.01,1199.01,1199.01,1199.01,1199.01,-
23-Jul-02,1133.99,1133.99,1133.99,1133.99,1133.99,-
22-Jul-02,1165.48,1165.48,1165.48,1165.48,1165.48,-
19-Jul-02,1205.16,1205.16,1205.16,1205.16,1205.16,-
18-Jul-02,1253.21,1253.21,1253.21,1253.21,1253.21,-
17-Jul-02,1287.98,1287.98,1287.98,1287.98,1287.98,-
16-Jul-02,1280.78,1280.78,1280.78,1280.78,1280.78,-
15-Jul-02,1304.76,1304.76,1304.76,1304.76,1304.76,-
12-Jul-02,1309.68,1309.68,1309.68,1309.68,1309.68,-
11-Jul-02,1318.18,1318.18,1318.18,1318.18,1318.18,-
10-Jul-02,1308.30,1308.30,1308.30,1308.30,1308.30,-
9-Jul-02,1354.23,1354.23,1354.23,1354.23,1354.23,-
8-Jul-02,1388.44,1388.44,1388.44,1388.44,1388.44,-
5-Jul-02,1405.20,1405.20,1405.20,1405.20,1405.20,-
3-Jul-02,1355.40,1355.40,1355.40,1355.40,1355.40,-
2-Jul-02,1346.96,1346.96,1346.96,1346.96,1346.96,-
1-Jul-02,1375.88,1375.88,1375.88,1375.88,1375.88,-
28-Jun-02,1405.94,1405.94,1405.94,1405.94,1405.94,-
27-Jun-02,1407.11,1407.11,1407.11,1407.11,1407.11,-
26-Jun-02,1382.78,1382.78,1382.78,1382.78,1382.78,-
25-Jun-02,1385.77,1385.77,1385.77,1385.77,1385.77,-
24-Jun-02,1409.30,1409.30,1409.30,1409.30,1409.30,-
21-Jun-02,1404.21,1404.21,1404.21,1404.21,1404.21,-
20-Jun-02,1428.55,1428.55,1428.55,1428.55,1428.55,-
19-Jun-02,1447.98,1447.98,1447.98,1447.98,1447.98,-
18-Jun-02,1472.25,1472.25,1472.25,1472.25,1472.25,-
17-Jun-02,1470.84,1470.84,1470.84,1470.84,1470.84,-
14-Jun-02,1429.78,1429.78,1429.78,1429.78,1429.78,-
13-Jun-02,1433.01,1433.01,1433.01,1433.01,1433.01,-
12-Jun-02,1448.16,1448.16,1448.16,1448.16,1448.16,-
11-Jun-02,1438.47,1438.47,1438.47,1438.47,1438.47,-
10-Jun-02,1462.78,1462.78,1462.78,1462.78,1462.78,-
7-Jun-02,1458.21,1458.21,1458.21,1458.21,1458.21,-
6-Jun-02,1460.50,1460.50,1460.50,1460.50,1460.50,-
5-Jun-02,1489.88,1489.88,1489.88,1489.88,1489.88,-
4-Jun-02,1476.28,1476.28,1476.28,1476.28,1476.28,-
3-Jun-02,1476.26,1476.26,1476.26,1476.26,1476.26,-
31-May-02,1513.77,1513.77,1513.77,1513.77,1513.77,-
30-May-02,1510.25,1510.25,1510.25,1510.25,1510.25,-
29-May-02,1514.33,1514.33,1514.33,1514.33,1514.33,-
28-May-02,1523.89,1523.89,1523.89,1523.89,1523.89,-
24-May-02,1537.02,1537.02,1537.02,1537.02,1537.02,-
23-May-02,1555.82,1555.82,1555.82,1555.82,1555.82,-
22-May-02,1540.12,1540.12,1540.12,1540.12,1540.12,-
21-May-02,1531.32,1531.32,1531.32,1531.32,1531.32,-
20-May-02,1548.31,1548.31,1548.31,1548.31,1548.31,-
17-May-02,1569.17,1569.17,1569.17,1569.17,1569.17,-
16-May-02,1556.93,1556.93,1556.93,1556.93,1556.93,-
15-May-02,1546.73,1546.73,1546.73,1546.73,1546.73,-
14-May-02,1555.04,1555.04,1555.04,1555.04,1555.04,-
13-May-02,1522.80,1522.80,1522.80,1522.80,1522.80,-
10-May-02,1494.87,1494.87,1494.87,1494.87,1494.87,-
9-May-02,1520.39,1520.39,1520.39,1520.39,1520.39,-
8-May-02,1542.53,1542.53,1542.53,1542.53,1542.53,-
7-May-02,1486.57,1486.57,1486.57,1486.57,1486.57,-
6-May-02,1491.05,1491.05,1491.05,1491.05,1491.05,-
3-May-02,1520.44,1520.44,1520.44,1520.44,1520.44,-
2-May-02,1536.16,1536.16,1536.16,1536.16,1536.16,-
1-May-02,1538.65,1538.65,1538.65,1538.65,1538.65,-
30-Apr-02,1525.00,1525.00,1525.00,1525.00,1525.00,-
29-Apr-02,1508.75,1508.75,1508.75,1508.75,1508.75,-
26-Apr-02,1524.08,1524.08,1524.08,1524.08,1524.08,-
25-Apr-02,1545.40,1545.40,1545.40,1545.40,1545.40,-
24-Apr-02,1547.74,1547.74,1547.74,1547.74,1547.74,-
23-Apr-02,1558.79,1558.79,1558.79,1558.79,1558.79,-
22-Apr-02,1568.52,1568.52,1568.52,1568.52,1568.52,-
19-Apr-02,1593.07,1593.07,1593.07,1593.07,1593.07,-
18-Apr-02,1592.08,1592.08,1592.08,1592.08,1592.08,-
17-Apr-02,1594.32,1594.32,1594.32,1594.32,1594.32,-
16-Apr-02,1597.48,1597.48,1597.48,1597.48,1597.48,-
15-Apr-02,1560.92,1560.92,1560.92,1560.92,1560.92,-
12-Apr-02,1572.89,1572.89,1572.89,1572.89,1572.89,-
11-Apr-02,1562.52,1562.52,1562.52,1562.52,1562.52,-
10-Apr-02,1600.36,1600.36,1600.36,1600.36,1600.36,-
9-Apr-02,1582.36,1582.36,1582.36,1582.36,1582.36,-
8-Apr-02,1592.88,1592.88,1592.88,1592.88,1592.88,-
5-Apr-02,1588.88,1588.88,1588.88,1588.88,1588.88,-
4-Apr-02,1593.96,1593.96,1593.96,1593.96,1593.96,-
3-Apr-02,1592.60,1592.60,1592.60,1592.60,1592.60,-
2-Apr-02,1608.39,1608.39,1608.39,1608.39,1608.39,-
1-Apr-02,1622.23,1622.23,1622.23,1622.23,1622.23,-
28-Mar-02,1623.43,1623.43,1623.43,1623.43,1623.43,-
27-Mar-02,1619.45,1619.45,1619.45,1619.45,1619.45,-
26-Mar-02,1610.81,1610.81,1610.81,1610.81,1610.81,-
25-Mar-02,1601.21,1601.21,1601.21,1601.21,1601.21,-
22-Mar-02,1625.02,1625.02,1625.02,1625.02,1625.02,-
21-Mar-02,1631.93,1631.93,1631.93,1631.93,1631.93,-
20-Mar-02,1629.43,1629.43,1629.43,1629.43,1629.43,-
19-Mar-02,1655.44,1655.44,1655.44,1655.44,1655.44,-
18-Mar-02,1648.73,1648.73,1648.73,1648.73,1648.73,-
15-Mar-02,1649.56,1649.56,1649.56,1649.56,1649.56,-
14-Mar-02,1631.00,1631.00,1631.00,1631.00,1631.00,-
13-Mar-02,1632.46,1632.46,1632.46,1632.46,1632.46,-
12-Mar-02,1648.28,1648.28,1648.28,1648.28,1648.28,-
11-Mar-02,1652.04,1652.04,1652.04,1652.04,1652.04,-
8-Mar-02,1646.44,1646.44,1646.44,1646.44,1646.44,-
7-Mar-02,1636.86,1636.86,1636.86,1636.86,1636.86,-
6-Mar-02,1644.20,1644.20,1644.20,1644.20,1644.20,-
5-Mar-02,1620.37,1620.37,1620.37,1620.37,1620.37,-
4-Mar-02,1631.25,1631.25,1631.25,1631.25,1631.25,-
1-Mar-02,1600.02,1600.02,1600.02,1600.02,1600.02,-
28-Feb-02,1564.59,1564.59,1564.59,1564.59,1564.59,-
27-Feb-02,1569.01,1569.01,1569.01,1569.01,1569.01,-
26-Feb-02,1567.65,1567.65,1567.65,1567.65,1567.65,-
25-Feb-02,1567.59,1567.59,1567.59,1567.59,1567.59,-
22-Feb-02,1539.91,1539.91,1539.91,1539.91,1539.91,-
21-Feb-02,1527.34,1527.34,1527.34,1527.34,1527.34,-
20-Feb-02,1551.37,1551.37,1551.37,1551.37,1551.37,-
19-Feb-02,1530.58,1530.58,1530.58,1530.58,1530.58,-
15-Feb-02,1559.98,1559.98,1559.98,1559.98,1559.98,-
14-Feb-02,1577.29,1577.29,1577.29,1577.29,1577.29,-
13-Feb-02,1580.03,1580.03,1580.03,1580.03,1580.03,-
12-Feb-02,1563.95,1563.95,1563.95,1563.95,1563.95,-
11-Feb-02,1570.21,1570.21,1570.21,1570.21,1570.21,-
8-Feb-02,1547.94,1547.94,1547.94,1547.94,1547.94,-
7-Feb-02,1525.26,1525.26,1525.26,1525.26,1525.26,-
6-Feb-02,1529.68,1529.68,1529.68,1529.68,1529.68,-
5-Feb-02,1538.70,1538.70,1538.70,1538.70,1538.70,-
4-Feb-02,1544.89,1544.89,1544.89,1544.89,1544.89,-
1-Feb-02,1584.06,1584.06,1584.06,1584.06,1584.06,-
31-Jan-02,1595.35,1595.35,1595.35,1595.35,1595.35,-
30-Jan-02,1571.69,1571.69,1571.69,1571.69,1571.69,-
29-Jan-02,1553.23,1553.23,1553.23,1553.23,1553.23,-
28-Jan-02,1598.86,1598.86,1598.86,1598.86,1598.86,-
25-Jan-02,1599.14,1599.14,1599.14,1599.14,1599.14,-
24-Jan-02,1597.55,1597.55,1597.55,1597.55,1597.55,-
23-Jan-02,1591.94,1591.94,1591.94,1591.94,1591.94,-
22-Jan-02,1579.41,1579.41,1579.41,1579.41,1579.41,-
18-Jan-02,1591.08,1591.08,1591.08,1591.08,1591.08,-
17-Jan-02,1607.02,1607.02,1607.02,1607.02,1607.02,-
16-Jan-02,1591.04,1591.04,1591.04,1591.04,1591.04,-
15-Jan-02,1617.18,1617.18,1617.18,1617.18,1617.18,-
14-Jan-02,1606.20,1606.20,1606.20,1606.20,1606.20,-
11-Jan-02,1616.35,1616.35,1616.35,1616.35,1616.35,-
10-Jan-02,1631.72,1631.72,1631.72,1631.72,1631.72,-
9-Jan-02,1629.70,1629.70,1629.70,1629.70,1629.70,-
8-Jan-02,1637.48,1637.48,1637.48,1637.48,1637.48,-
7-Jan-02,1642.95,1642.95,1642.95,1642.95,1642.95,-
4-Jan-02,1653.69,1653.69,1653.69,1653.69,1653.69,-
3-Jan-02,1643.48,1643.48,1643.48,1643.48,1643.48,-
2-Jan-02,1628.51,1628.51,1628.51,1628.51,1628.51,-
31-Dec-01,1618.98,1618.98,1618.98,1618.98,1618.98,-
28-Dec-01,1637.23,1637.23,1637.23,1637.23,1637.23,-
27-Dec-01,1631.69,1631.69,1631.69,1631.69,1631.69,-
26-Dec-01,1620.26,1620.26,1620.26,1620.26,1620.26,-
24-Dec-01,1613.60,1613.60,1613.60,1613.60,1613.60,-
21-Dec-01,1613.94,1613.94,1613.94,1613.94,1613.94,-
20-Dec-01,1606.92,1606.92,1606.92,1606.92,1606.92,-
19-Dec-01,1620.27,1620.27,1620.27,1620.27,1620.27,-
18-Dec-01,1610.83,1610.83,1610.83,1610.83,1610.83,-
17-Dec-01,1598.74,1598.74,1598.74,1598.74,1598.74,-
14-Dec-01,1582.81,1582.81,1582.81,1582.81,1582.81,-
13-Dec-01,1577.58,1577.58,1577.58,1577.58,1577.58,-
12-Dec-01,1602.45,1602.45,1602.45,1602.45,1602.45,-
11-Dec-01,1601.76,1601.76,1601.76,1601.76,1601.76,-
10-Dec-01,1606.23,1606.23,1606.23,1606.23,1606.23,-
7-Dec-01,1632.10,1632.10,1632.10,1632.10,1632.10,-
6-Dec-01,1644.48,1644.48,1644.48,1644.48,1644.48,-
5-Dec-01,1649.00,1649.00,1649.00,1649.00,1649.00,-
4-Dec-01,1612.47,1612.47,1612.47,1612.47,1612.47,-
3-Dec-01,1591.48,1591.48,1591.48,1591.48,1591.48,-
30-Nov-01,1604.92,1604.92,1604.92,1604.92,1604.92,-
29-Nov-01,1605.99,1605.99,1605.99,1605.99,1605.99,-
28-Nov-01,1589.38,1589.38,1589.38,1589.38,1589.38,-
27-Nov-01,1618.62,1618.62,1618.62,1618.62,1618.62,-
26-Nov-01,1629.76,1629.76,1629.76,1629.76,1629.76,-
23-Nov-01,1619.78,1619.78,1619.78,1619.78,1619.78,-
21-Nov-01,1601.02,1601.02,1601.02,1601.02,1601.02,-
20-Nov-01,1608.90,1608.90,1608.90,1608.90,1608.90,-
19-Nov-01,1620.66,1620.66,1620.66,1620.66,1620.66,-
16-Nov-01,1603.17,1603.17,1603.17,1603.17,1603.17,-
15-Nov-01,1608.09,1608.09,1608.09,1608.09,1608.09,-
14-Nov-01,1606.64,1606.64,1606.64,1606.64,1606.64,-
13-Nov-01,1603.28,1603.28,1603.28,1603.28,1603.28,-
12-Nov-01,1573.82,1573.82,1573.82,1573.82,1573.82,-
9-Nov-01,1576.61,1576.61,1576.61,1576.61,1576.61,-
8-Nov-01,1574.09,1574.09,1574.09,1574.09,1574.09,-
7-Nov-01,1570.16,1570.16,1570.16,1570.16,1570.16,-
6-Nov-01,1573.93,1573.93,1573.93,1573.93,1573.93,-
5-Nov-01,1551.39,1551.39,1551.39,1551.39,1551.39,-
2-Nov-01,1529.35,1529.35,1529.35,1529.35,1529.35,-
1-Nov-01,1524.96,1524.96,1524.96,1524.96,1524.96,-
31-Oct-01,1490.58,1490.58,1490.58,1490.58,1490.58,-
30-Oct-01,1490.44,1490.44,1490.44,1490.44,1490.44,-
29-Oct-01,1516.39,1516.39,1516.39,1516.39,1516.39,-
26-Oct-01,1553.26,1553.26,1553.26,1553.26,1553.26,-
25-Oct-01,1546.90,1546.90,1546.90,1546.90,1546.90,-
24-Oct-01,1525.96,1525.96,1525.96,1525.96,1525.96,-
23-Oct-01,1525.35,1525.35,1525.35,1525.35,1525.35,-
22-Oct-01,1532.55,1532.55,1532.55,1532.55,1532.55,-
19-Oct-01,1509.46,1509.46,1509.46,1509.46,1509.46,-
18-Oct-01,1502.61,1502.61,1502.61,1502.61,1502.61,-
17-Oct-01,1514.50,1514.50,1514.50,1514.50,1514.50,-
16-Oct-01,1543.15,1543.15,1543.15,1543.15,1543.15,-
15-Oct-01,1532.52,1532.52,1532.52,1532.52,1532.52,-
12-Oct-01,1534.86,1534.86,1534.86,1534.86,1534.86,-
11-Oct-01,1542.98,1542.98,1542.98,1542.98,1542.98,-
10-Oct-01,1519.77,1519.77,1519.77,1519.77,1519.77,-
9-Oct-01,1485.63,1485.63,1485.63,1485.63,1485.63,-
8-Oct-01,1493.54,1493.54,1493.54,1493.54,1493.54,-
5-Oct-01,1506.11,1506.11,1506.11,1506.11,1506.11,-
4-Oct-01,1503.31,1503.31,1503.31,1503.31,1503.31,-
3-Oct-01,1507.03,1507.03,1507.03,1507.03,1507.03,-
2-Oct-01,1477.29,1477.29,1477.29,1477.29,1477.29,-
1-Oct-01,1459.33,1459.33,1459.33,1459.33,1459.33,-
28-Sep-01,1462.69,1462.69,1462.69,1462.69,1462.69,-
27-Sep-01,1431.29,1431.29,1431.29,1431.29,1431.29,-
26-Sep-01,1415.01,1415.01,1415.01,1415.01,1415.01,-
25-Sep-01,1421.91,1421.91,1421.91,1421.91,1421.91,-
24-Sep-01,1409.50,1409.50,1409.50,1409.50,1409.50,-
21-Sep-01,1356.61,1356.61,1356.61,1356.61,1356.61,-
20-Sep-01,1382.93,1382.93,1382.93,1382.93,1382.93,-
19-Sep-01,1427.25,1427.25,1427.25,1427.25,1427.25,-
18-Sep-01,1450.54,1450.54,1450.54,1450.54,1450.54,-
17-Sep-01,1459.00,1459.00,1459.00,1459.00,1459.00,-
10-Sep-01,1533.98,1533.98,1533.98,1533.98,1533.98,-
7-Sep-01,1524.47,1524.47,1524.47,1524.47,1524.47,-
6-Sep-01,1553.41,1553.41,1553.41,1553.41,1553.41,-
5-Sep-01,1588.93,1588.93,1588.93,1588.93,1588.93,-
4-Sep-01,1590.29,1590.29,1590.29,1590.29,1590.29,-
31-Aug-01,1591.18,1591.18,1591.18,1591.18,1591.18,-
30-Aug-01,1584.77,1584.77,1584.77,1584.77,1584.77,-
29-Aug-01,1612.05,1612.05,1612.05,1612.05,1612.05,-
28-Aug-01,1629.91,1629.91,1629.91,1629.91,1629.91,-
27-Aug-01,1654.72,1654.72,1654.72,1654.72,1654.72,-
24-Aug-01,1662.74,1662.74,1662.74,1662.74,1662.74,-
23-Aug-01,1630.67,1630.67,1630.67,1630.67,1630.67,-
22-Aug-01,1635.16,1635.16,1635.16,1635.16,1635.16,-
21-Aug-01,1623.74,1623.74,1623.74,1623.74,1623.74,-
20-Aug-01,1643.59,1643.59,1643.59,1643.59,1643.59,-
17-Aug-01,1630.35,1630.35,1630.35,1630.35,1630.35,-
16-Aug-01,1657.88,1657.88,1657.88,1657.88,1657.88,-
15-Aug-01,1652.71,1652.71,1652.71,1652.71,1652.71,-
14-Aug-01,1664.61,1664.61,1664.61,1664.61,1664.61,-
13-Aug-01,1670.96,1670.96,1670.96,1670.96,1670.96,-
10-Aug-01,1669.21,1669.21,1669.21,1669.21,1669.21,-
9-Aug-01,1659.76,1659.76,1659.76,1659.76,1659.76,-
8-Aug-01,1659.58,1659.58,1659.58,1659.58,1659.58,-
7-Aug-01,1688.60,1688.60,1688.60,1688.60,1688.60,-
6-Aug-01,1683.03,1683.03,1683.03,1683.03,1683.03,-
3-Aug-01,1702.43,1702.43,1702.43,1702.43,1702.43,-
2-Aug-01,1711.17,1711.17,1711.17,1711.17,1711.17,-
1-Aug-01,1704.24,1704.24,1704.24,1704.24,1704.24,-
31-Jul-01,1697.45,1697.45,1697.45,1697.45,1697.45,-
30-Jul-01,1688.03,1688.03,1688.03,1688.03,1688.03,-
27-Jul-01,1689.79,1689.79,1689.79,1689.79,1689.79,-
26-Jul-01,1685.62,1685.62,1685.62,1685.62,1685.62,-
25-Jul-01,1668.16,1668.16,1668.16,1668.16,1668.16,-
24-Jul-01,1641.76,1641.76,1641.76,1641.76,1641.76,-
23-Jul-01,1668.90,1668.90,1668.90,1668.90,1668.90,-
20-Jul-01,1696.67,1696.67,1696.67,1696.67,1696.67,-
19-Jul-01,1702.52,1702.52,1702.52,1702.52,1702.52,-
18-Jul-01,1692.27,1692.27,1692.27,1692.27,1692.27,-
17-Jul-01,1701.57,1701.57,1701.57,1701.57,1701.57,-
16-Jul-01,1684.77,1684.77,1684.77,1684.77,1684.77,-
13-Jul-01,1703.31,1703.31,1703.31,1703.31,1703.31,-
12-Jul-01,1692.73,1692.73,1692.73,1692.73,1692.73,-
11-Jul-01,1653.54,1653.54,1653.54,1653.54,1653.54,-
10-Jul-01,1655.31,1655.31,1655.31,1655.31,1655.31,-
9-Jul-01,1679.40,1679.40,1679.40,1679.40,1679.40,-
6-Jul-01,1667.90,1667.90,1667.90,1667.90,1667.90,-
5-Jul-01,1707.68,1707.68,1707.68,1707.68,1707.68,-
3-Jul-01,1728.65,1728.65,1728.65,1728.65,1728.65,-
2-Jul-01,1731.53,1731.53,1731.53,1731.53,1731.53,-
29-Jun-01,1714.32,1714.32,1714.32,1714.32,1714.32,-
28-Jun-01,1716.81,1716.81,1716.81,1716.81,1716.81,-
27-Jun-01,1695.61,1695.61,1695.61,1695.61,1695.61,-
26-Jun-01,1703.37,1703.37,1703.37,1703.37,1703.37,-
25-Jun-01,1705.94,1705.94,1705.94,1705.94,1705.94,-
22-Jun-01,1715.39,1715.39,1715.39,1715.39,1715.39,-
21-Jun-01,1731.75,1731.75,1731.75,1731.75,1731.75,-
20-Jun-01,1712.26,1712.26,1712.26,1712.26,1712.26,-
19-Jun-01,1697.41,1697.41,1697.41,1697.41,1697.41,-
18-Jun-01,1691.59,1691.59,1691.59,1691.59,1691.59,-
15-Jun-01,1699.85,1699.85,1699.85,1699.85,1699.85,-
14-Jun-01,1707.56,1707.56,1707.56,1707.56,1707.56,-
13-Jun-01,1737.94,1737.94,1737.94,1737.94,1737.94,-
12-Jun-01,1757.48,1757.48,1757.48,1757.48,1757.48,-
11-Jun-01,1755.43,1755.43,1755.43,1755.43,1755.43,-
8-Jun-01,1770.21,1770.21,1770.21,1770.21,1770.21,-
7-Jun-01,1786.99,1786.99,1786.99,1786.99,1786.99,-
6-Jun-01,1777.25,1777.25,1777.25,1777.25,1777.25,-
5-Jun-01,1795.96,1795.96,1795.96,1795.96,1795.96,-
4-Jun-01,1772.92,1772.92,1772.92,1772.92,1772.92,-
1-Jun-01,1763.87,1763.87,1763.87,1763.87,1763.87,-
31-May-01,1757.09,1757.09,1757.09,1757.09,1757.09,-
30-May-01,1746.11,1746.11,1746.11,1746.11,1746.11,-
29-May-01,1773.46,1773.46,1773.46,1773.46,1773.46,-
25-May-01,1787.28,1787.28,1787.28,1787.28,1787.28,-
24-May-01,1808.64,1808.64,1808.64,1808.64,1808.64,-
23-May-01,1802.84,1802.84,1802.84,1802.84,1802.84,-
22-May-01,1831.20,1831.20,1831.20,1831.20,1831.20,-
21-May-01,1836.02,1836.02,1836.02,1836.02,1836.02,-
18-May-01,1806.83,1806.83,1806.83,1806.83,1806.83,-
17-May-01,1801.63,1801.63,1801.63,1801.63,1801.63,-
16-May-01,1796.72,1796.72,1796.72,1796.72,1796.72,-
15-May-01,1746.75,1746.75,1746.75,1746.75,1746.75,-
14-May-01,1746.01,1746.01,1746.01,1746.01,1746.01,-
11-May-01,1741.33,1741.33,1741.33,1741.33,1741.33,-
10-May-01,1754.46,1754.46,1754.46,1754.46,1754.46,-
9-May-01,1754.72,1754.72,1754.72,1754.72,1754.72,-
8-May-01,1762.41,1762.41,1762.41,1762.41,1762.41,-
7-May-01,1765.49,1765.49,1765.49,1765.49,1765.49,-
4-May-01,1769.78,1769.78,1769.78,1769.78,1769.78,-
3-May-01,1744.54,1744.54,1744.54,1744.54,1744.54,-
2-May-01,1770.66,1770.66,1770.66,1770.66,1770.66,-
1-May-01,1769.12,1769.12,1769.12,1769.12,1769.12,-
30-Apr-01,1745.39,1745.39,1745.39,1745.39,1745.39,-
27-Apr-01,1750.32,1750.32,1750.32,1750.32,1750.32,-
26-Apr-01,1724.38,1724.38,1724.38,1724.38,1724.38,-
25-Apr-01,1716.17,1716.17,1716.17,1716.17,1716.17,-
24-Apr-01,1689.23,1689.23,1689.23,1689.23,1689.23,-
23-Apr-01,1710.01,1710.01,1710.01,1710.01,1710.01,-
20-Apr-01,1736.02,1736.02,1736.02,1736.02,1736.02,-
19-Apr-01,1750.98,1750.98,1750.98,1750.98,1750.98,-
18-Apr-01,1729.26,1729.26,1729.26,1729.26,1729.26,-
17-Apr-01,1664.44,1664.44,1664.44,1664.44,1664.44,-
16-Apr-01,1647.50,1647.50,1647.50,1647.50,1647.50,-
12-Apr-01,1652.83,1652.83,1652.83,1652.83,1652.83,-
11-Apr-01,1628.23,1628.23,1628.23,1628.23,1628.23,-
10-Apr-01,1631.69,1631.69,1631.69,1631.69,1631.69,-
9-Apr-01,1588.50,1588.50,1588.50,1588.50,1588.50,-
6-Apr-01,1575.71,1575.71,1575.71,1575.71,1575.71,-
5-Apr-01,1607.46,1607.46,1607.46,1607.46,1607.46,-
4-Apr-01,1540.17,1540.17,1540.17,1540.17,1540.17,-
3-Apr-01,1544.35,1544.35,1544.35,1544.35,1544.35,-
2-Apr-01,1599.36,1599.36,1599.36,1599.36,1599.36,-
30-Mar-01,1619.54,1619.54,1619.54,1619.54,1619.54,-
29-Mar-01,1602.26,1602.26,1602.26,1602.26,1602.26,-
28-Mar-01,1609.67,1609.67,1609.67,1609.67,1609.67,-
27-Mar-01,1649.79,1649.79,1649.79,1649.79,1649.79,-
26-Mar-01,1608.65,1608.65,1608.65,1608.65,1608.65,-
23-Mar-01,1590.70,1590.70,1590.70,1590.70,1590.70,-
22-Mar-01,1559.65,1559.65,1559.65,1559.65,1559.65,-
21-Mar-01,1565.98,1565.98,1565.98,1565.98,1565.98,-
20-Mar-01,1594.50,1594.50,1594.50,1594.50,1594.50,-
19-Mar-01,1633.81,1633.81,1633.81,1633.81,1633.81,-
16-Mar-01,1605.48,1605.48,1605.48,1605.48,1605.48,-
15-Mar-01,1637.61,1637.61,1637.61,1637.61,1637.61,-
14-Mar-01,1628.02,1628.02,1628.02,1628.02,1628.02,-
13-Mar-01,1671.19,1671.19,1671.19,1671.19,1671.19,-
12-Mar-01,1646.42,1646.42,1646.42,1646.42,1646.42,-
9-Mar-01,1720.71,1720.71,1720.71,1720.71,1720.71,-
8-Mar-01,1764.39,1764.39,1764.39,1764.39,1764.39,-
7-Mar-01,1760.36,1760.36,1760.36,1760.36,1760.36,-
6-Mar-01,1748.74,1748.74,1748.74,1748.74,1748.74,-
5-Mar-01,1731.42,1731.42,1731.42,1731.42,1731.42,-
2-Mar-01,1721.09,1721.09,1721.09,1721.09,1721.09,-
1-Mar-01,1730.92,1730.92,1730.92,1730.92,1730.92,-
28-Feb-01,1729.08,1729.08,1729.08,1729.08,1729.08,-
27-Feb-01,1753.88,1753.88,1753.88,1753.88,1753.88,-
26-Feb-01,1767.29,1767.29,1767.29,1767.29,1767.29,-
23-Feb-01,1736.82,1736.82,1736.82,1736.82,1736.82,-
22-Feb-01,1746.50,1746.50,1746.50,1746.50,1746.50,-
21-Feb-01,1749.86,1749.86,1749.86,1749.86,1749.86,-
20-Feb-01,1782.75,1782.75,1782.75,1782.75,1782.75,-
16-Feb-01,1814.22,1814.22,1814.22,1814.22,1814.22,-
15-Feb-01,1849.15,1849.15,1849.15,1849.15,1849.15,-
14-Feb-01,1834.10,1834.10,1834.10,1834.10,1834.10,-
13-Feb-01,1837.77,1837.77,1837.77,1837.77,1837.77,-
12-Feb-01,1853.65,1853.65,1853.65,1853.65,1853.65,-
9-Feb-01,1831.96,1831.96,1831.96,1831.96,1831.96,-
8-Feb-01,1856.66,1856.66,1856.66,1856.66,1856.66,-
7-Feb-01,1868.29,1868.29,1868.29,1868.29,1868.29,-
6-Feb-01,1883.72,1883.72,1883.72,1883.72,1883.72,-
5-Feb-01,1886.48,1886.48,1886.48,1886.48,1886.48,-
2-Feb-01,1879.69,1879.69,1879.69,1879.69,1879.69,-
1-Feb-01,1913.11,1913.11,1913.11,1913.11,1913.11,-
31-Jan-01,1902.55,1902.55,1902.55,1902.55,1902.55,-
30-Jan-01,1913.13,1913.13,1913.13,1913.13,1913.13,-
29-Jan-01,1899.75,1899.75,1899.75,1899.75,1899.75,-
26-Jan-01,1886.80,1886.80,1886.80,1886.80,1886.80,-
25-Jan-01,1890.27,1890.27,1890.27,1890.27,1890.27,-
24-Jan-01,1899.71,1899.71,1899.71,1899.71,1899.71,-
23-Jan-01,1894.25,1894.25,1894.25,1894.25,1894.25,-
22-Jan-01,1869.89,1869.89,1869.89,1869.89,1869.89,-
19-Jan-01,1869.38,1869.38,1869.38,1869.38,1869.38,-
18-Jan-01,1876.94,1876.94,1876.94,1876.94,1876.94,-
17-Jan-01,1851.16,1851.16,1851.16,1851.16,1851.16,-
16-Jan-01,1847.13,1847.13,1847.13,1847.13,1847.13,-
12-Jan-01,1835.54,1835.54,1835.54,1835.54,1835.54,-
11-Jan-01,1847.37,1847.37,1847.37,1847.37,1847.37,-
10-Jan-01,1828.50,1828.50,1828.50,1828.50,1828.50,-
9-Jan-01,1810.98,1810.98,1810.98,1810.98,1810.98,-
8-Jan-01,1804.04,1804.04,1804.04,1804.04,1804.04,-
5-Jan-01,1807.13,1807.13,1807.13,1807.13,1807.13,-
4-Jan-01,1855.82,1855.82,1855.82,1855.82,1855.82,-
3-Jan-01,1875.56,1875.56,1875.56,1875.56,1875.56,-
2-Jan-01,1785.86,1785.86,1785.86,1785.86,1785.86,-
29-Dec-00,1837.37,1837.37,1837.37,1837.37,1837.37,-
28-Dec-00,1856.76,1856.76,1856.76,1856.76,1856.76,-
27-Dec-00,1849.34,1849.34,1849.34,1849.34,1849.34,-
26-Dec-00,1829.83,1829.83,1829.83,1829.83,1829.83,-
22-Dec-00,1817.00,1817.00,1817.00,1817.00,1817.00,-
21-Dec-00,1773.71,1773.71,1773.71,1773.71,1773.71,-
20-Dec-00,1759.62,1759.62,1759.62,1759.62,1759.62,-
19-Dec-00,1816.36,1816.36,1816.36,1816.36,1816.36,-
18-Dec-00,1840.18,1840.18,1840.18,1840.18,1840.18,-
15-Dec-00,1825.42,1825.42,1825.42,1825.42,1825.42,-
14-Dec-00,1865.45,1865.45,1865.45,1865.45,1865.45,-
13-Dec-00,1891.93,1891.93,1891.93,1891.93,1891.93,-
12-Dec-00,1907.10,1907.10,1907.10,1907.10,1907.10,-
11-Dec-00,1919.65,1919.65,1919.65,1919.65,1919.65,-
8-Dec-00,1905.29,1905.29,1905.29,1905.29,1905.29,-
7-Dec-00,1868.64,1868.64,1868.64,1868.64,1868.64,-
6-Dec-00,1879.58,1879.58,1879.58,1879.58,1879.58,-
5-Dec-00,1914.09,1914.09,1914.09,1914.09,1914.09,-
4-Dec-00,1842.36,1842.36,1842.36,1842.36,1842.36,-
1-Dec-00,1828.81,1828.81,1828.81,1828.81,1828.81,-
30-Nov-00,1828.42,1828.42,1828.42,1828.42,1828.42,-
29-Nov-00,1865.89,1865.89,1865.89,1865.89,1865.89,-
28-Nov-00,1857.30,1857.30,1857.30,1857.30,1857.30,-
27-Nov-00,1875.01,1875.01,1875.01,1875.01,1875.01,-
24-Nov-00,1865.00,1865.00,1865.00,1865.00,1865.00,-
22-Nov-00,1838.00,1838.00,1838.00,1838.00,1838.00,-
21-Nov-00,1872.72,1872.72,1872.72,1872.72,1872.72,-
20-Nov-00,1866.01,1866.01,1866.01,1866.01,1866.01,-
17-Nov-00,1900.88,1900.88,1900.88,1900.88,1900.88,-
16-Nov-00,1907.20,1907.20,1907.20,1907.20,1907.20,-
15-Nov-00,1931.44,1931.44,1931.44,1931.44,1931.44,-
14-Nov-00,1921.67,1921.67,1921.67,1921.67,1921.67,-
13-Nov-00,1877.51,1877.51,1877.51,1877.51,1877.51,-
10-Nov-00,1897.78,1897.78,1897.78,1897.78,1897.78,-
9-Nov-00,1945.24,1945.24,1945.24,1945.24,1945.24,-
8-Nov-00,1957.62,1957.62,1957.62,1957.62,1957.62,-
7-Nov-00,1988.80,1988.80,1988.80,1988.80,1988.80,-
6-Nov-00,1989.19,1989.19,1989.19,1989.19,1989.19,-
3-Nov-00,1981.50,1981.50,1981.50,1981.50,1981.50,-
2-Nov-00,1983.73,1983.73,1983.73,1983.73,1983.73,-
1-Nov-00,1973.72,1973.72,1973.72,1973.72,1973.72,-
31-Oct-00,1984.91,1984.91,1984.91,1984.91,1984.91,-
30-Oct-00,1942.20,1942.20,1942.20,1942.20,1942.20,-
27-Oct-00,1915.55,1915.55,1915.55,1915.55,1915.55,-
26-Oct-00,1894.42,1894.42,1894.42,1894.42,1894.42,-
25-Oct-00,1895.03,1895.03,1895.03,1895.03,1895.03,-
24-Oct-00,1941.13,1941.13,1941.13,1941.13,1941.13,-
23-Oct-00,1937.86,1937.86,1937.86,1937.86,1937.86,-
20-Oct-00,1939.44,1939.44,1939.44,1939.44,1939.44,-
19-Oct-00,1928.10,1928.10,1928.10,1928.10,1928.10,-
18-Oct-00,1863.35,1863.35,1863.35,1863.35,1863.35,-
17-Oct-00,1874.12,1874.12,1874.12,1874.12,1874.12,-
16-Oct-00,1908.34,1908.34,1908.34,1908.34,1908.34,-
13-Oct-00,1907.71,1907.71,1907.71,1907.71,1907.71,-
12-Oct-00,1846.08,1846.08,1846.08,1846.08,1846.08,-
11-Oct-00,1894.37,1894.37,1894.37,1894.37,1894.37,-
10-Oct-00,1925.41,1925.41,1925.41,1925.41,1925.41,-
9-Oct-00,1946.16,1946.16,1946.16,1946.16,1946.16,-
6-Oct-00,1955.82,1955.82,1955.82,1955.82,1955.82,-
5-Oct-00,1993.70,1993.70,1993.70,1993.70,1993.70,-
4-Oct-00,1990.62,1990.62,1990.62,1990.62,1990.62,-
3-Oct-00,1979.44,1979.44,1979.44,1979.44,1979.44,-
2-Oct-00,1992.94,1992.94,1992.94,1992.94,1992.94,-
29-Sep-00,1993.33,1993.33,1993.33,1993.33,1993.33,-
28-Sep-00,2023.33,2023.33,2023.33,2023.33,2023.33,-
27-Sep-00,1979.31,1979.31,1979.31,1979.31,1979.31,-
26-Sep-00,1979.92,1979.92,1979.92,1979.92,1979.92,-
25-Sep-00,1996.32,1996.32,1996.32,1996.32,1996.32,-
22-Sep-00,2009.76,2009.76,2009.76,2009.76,2009.76,-
21-Sep-00,2010.21,2010.21,2010.21,2010.21,2010.21,-
20-Sep-00,2013.34,2013.34,2013.34,2013.34,2013.34,-
19-Sep-00,2025.17,2025.17,2025.17,2025.17,2025.17,-
18-Sep-00,2003.81,2003.81,2003.81,2003.81,2003.81,-
15-Sep-00,2033.32,2033.32,2033.32,2033.32,2033.32,-
14-Sep-00,2054.21,2054.21,2054.21,2054.21,2054.21,-
13-Sep-00,2059.77,2059.77,2059.77,2059.77,2059.77,-
12-Sep-00,2055.26,2055.26,2055.26,2055.26,2055.26,-
11-Sep-00,2065.34,2065.34,2065.34,2065.34,2065.34,-
8-Sep-00,2072.58,2072.58,2072.58,2072.58,2072.58,-
7-Sep-00,2083.68,2083.68,2083.68,2083.68,2083.68,-
6-Sep-00,2069.40,2069.40,2069.40,2069.40,2069.40,-
5-Sep-00,2089.77,2089.77,2089.77,2089.77,2089.77,-
1-Sep-00,2108.76,2108.76,2108.76,2108.76,2108.76,-
31-Aug-00,2104.43,2104.43,2104.43,2104.43,2104.43,-
30-Aug-00,2083.48,2083.48,2083.48,2083.48,2083.48,-
29-Aug-00,2092.99,2092.99,2092.99,2092.99,2092.99,-
28-Aug-00,2098.72,2098.72,2098.72,2098.72,2098.72,-
25-Aug-00,2088.10,2088.10,2088.10,2088.10,2088.10,-
24-Aug-00,2090.66,2090.66,2090.66,2090.66,2090.66,-
23-Aug-00,2087.40,2087.40,2087.40,2087.40,2087.40,-
22-Aug-00,2076.38,2076.38,2076.38,2076.38,2076.38,-
21-Aug-00,2078.25,2078.25,2078.25,2078.25,2078.25,-
18-Aug-00,2067.48,2067.48,2067.48,2067.48,2067.48,-
17-Aug-00,2073.44,2073.44,2073.44,2073.44,2073.44,-
16-Aug-00,2050.93,2050.93,2050.93,2050.93,2050.93,-
15-Aug-00,2057.03,2057.03,2057.03,2057.03,2057.03,-
14-Aug-00,2066.90,2066.90,2066.90,2066.90,2066.90,-
11-Aug-00,2039.51,2039.51,2039.51,2039.51,2039.51,-
10-Aug-00,2023.33,2023.33,2023.33,2023.33,2023.33,-
9-Aug-00,2040.55,2040.55,2040.55,2040.55,2040.55,-
8-Aug-00,2054.12,2054.12,2054.12,2054.12,2054.12,-
7-Aug-00,2049.14,2049.14,2049.14,2049.14,2049.14,-
4-Aug-00,2026.40,2026.40,2026.40,2026.40,2026.40,-
3-Aug-00,2011.80,2011.80,2011.80,2011.80,2011.80,-
2-Aug-00,1992.41,1992.41,1992.41,1992.41,1992.41,-
1-Aug-00,1991.43,1991.43,1991.43,1991.43,1991.43,-
31-Jul-00,1981.36,1981.36,1981.36,1981.36,1981.36,-
28-Jul-00,1966.20,1966.20,1966.20,1966.20,1966.20,-
27-Jul-00,2007.29,2007.29,2007.29,2007.29,2007.29,-
26-Jul-00,2011.01,2011.01,2011.01,2011.01,2011.01,-
25-Jul-00,2041.51,2041.51,2041.51,2041.51,2041.51,-
24-Jul-00,2027.41,2027.41,2027.41,2027.41,2027.41,-
21-Jul-00,2049.31,2049.31,2049.31,2049.31,2049.31,-
20-Jul-00,2070.61,2070.61,2070.61,2070.61,2070.61,-
19-Jul-00,2051.76,2051.76,2051.76,2051.76,2051.76,-
18-Jul-00,2067.97,2067.97,2067.97,2067.97,2067.97,-
17-Jul-00,2091.14,2091.14,2091.14,2091.14,2091.14,-
14-Jul-00,2090.44,2090.44,2090.44,2090.44,2090.44,-
13-Jul-00,2070.86,2070.86,2070.86,2070.86,2070.86,-
12-Jul-00,2066.79,2066.79,2066.79,2066.79,2066.79,-
11-Jul-00,2049.99,2049.99,2049.99,2049.99,2049.99,-
10-Jul-00,2042.65,2042.65,2042.65,2042.65,2042.65,-
7-Jul-00,2047.19,2047.19,2047.19,2047.19,2047.19,-
6-Jul-00,2016.41,2016.41,2016.41,2016.41,2016.41,-
5-Jul-00,2001.71,2001.71,2001.71,2001.71,2001.71,-
3-Jul-00,2033.58,2033.58,2033.58,2033.58,2033.58,-
30-Jun-00,2012.83,2012.83,2012.83,2012.83,2012.83,-
29-Jun-00,1995.89,1995.89,1995.89,1995.89,1995.89,-
28-Jun-00,2013.08,2013.08,2013.08,2013.08,2013.08,-
27-Jun-00,2006.88,2006.88,2006.88,2006.88,2006.88,-
26-Jun-00,2013.47,2013.47,2013.47,2013.47,2013.47,-
23-Jun-00,1994.33,1994.33,1994.33,1994.33,1994.33,-
22-Jun-00,2009.13,2009.13,2009.13,2009.13,2009.13,-
21-Jun-00,2046.35,2046.35,2046.35,2046.35,2046.35,-
20-Jun-00,2041.94,2041.94,2041.94,2041.94,2041.94,-
19-Jun-00,2055.84,2055.84,2055.84,2055.84,2055.84,-
16-Jun-00,2026.00,2026.00,2026.00,2026.00,2026.00,-
15-Jun-00,2045.52,2045.52,2045.52,2045.52,2045.52,-
14-Jun-00,2034.19,2034.19,2034.19,2034.19,2034.19,-
13-Jun-00,2032.58,2032.58,2032.58,2032.58,2032.58,-
12-Jun-00,1999.92,1999.92,1999.92,1999.92,1999.92,-
9-Jun-00,2015.03,2015.03,2015.03,2015.03,2015.03,-
8-Jun-00,2021.56,2021.56,2021.56,2021.56,2021.56,-
7-Jun-00,2034.91,2034.91,2034.91,2034.91,2034.91,-
6-Jun-00,2015.98,2015.98,2015.98,2015.98,2015.98,-
5-Jun-00,2029.50,2029.50,2029.50,2029.50,2029.50,-
2-Jun-00,2042.79,2042.79,2042.79,2042.79,2042.79,-
1-Jun-00,2003.45,2003.45,2003.45,2003.45,2003.45,-
31-May-00,1964.40,1964.40,1964.40,1964.40,1964.40,-
30-May-00,1966.59,1966.59,1966.59,1966.59,1966.59,-
26-May-00,1904.98,1904.98,1904.98,1904.98,1904.98,-
25-May-00,1909.67,1909.67,1909.67,1909.67,1909.67,-
24-May-00,1933.85,1933.85,1933.85,1933.85,1933.85,-
23-May-00,1898.94,1898.94,1898.94,1898.94,1898.94,-
22-May-00,1936.04,1936.04,1936.04,1936.04,1936.04,-
19-May-00,1944.65,1944.65,1944.65,1944.65,1944.65,-
18-May-00,1986.40,1986.40,1986.40,1986.40,1986.40,-
17-May-00,2000.94,2000.94,2000.94,2000.94,2000.94,-
16-May-00,2025.96,2025.96,2025.96,2025.96,2025.96,-
15-May-00,2007.03,2007.03,2007.03,2007.03,2007.03,-
12-May-00,1963.59,1963.59,1963.59,1963.59,1963.59,-
11-May-00,1945.38,1945.38,1945.38,1945.38,1945.38,-
10-May-00,1910.79,1910.79,1910.79,1910.79,1910.79,-
9-May-00,1950.50,1950.50,1950.50,1950.50,1950.50,-
8-May-00,1967.01,1967.01,1967.01,1967.01,1967.01,-
5-May-00,1978.52,1978.52,1978.52,1978.52,1978.52,-
4-May-00,1946.65,1946.65,1946.65,1946.65,1946.65,-
3-May-00,1954.23,1954.23,1954.23,1954.23,1954.23,-
2-May-00,1997.09,1997.09,1997.09,1997.09,1997.09,-
1-May-00,2027.40,2027.40,2027.40,2027.40,2027.40,-
28-Apr-00,2005.55,2005.55,2005.55,2005.55,2005.55,-
27-Apr-00,2022.68,2022.68,2022.68,2022.68,2022.68,-
26-Apr-00,2017.04,2017.04,2017.04,2017.04,2017.04,-
25-Apr-00,2039.60,2039.60,2039.60,2039.60,2039.60,-
24-Apr-00,1973.91,1973.91,1973.91,1973.91,1973.91,-
20-Apr-00,1980.36,1980.36,1980.36,1980.36,1980.36,-
19-Apr-00,1970.58,1970.58,1970.58,1970.58,1970.58,-
18-Apr-00,1990.04,1990.04,1990.04,1990.04,1990.04,-
17-Apr-00,1934.50,1934.50,1934.50,1934.50,1934.50,-
14-Apr-00,1872.55,1872.55,1872.55,1872.55,1872.55,-
13-Apr-00,1988.43,1988.43,1988.43,1988.43,1988.43,-
12-Apr-00,2025.23,2025.23,2025.23,2025.23,2025.23,-
11-Apr-00,2071.22,2071.22,2071.22,2071.22,2071.22,-
10-Apr-00,2076.46,2076.46,2076.46,2076.46,2076.46,-
7-Apr-00,2092.87,2092.87,2092.87,2092.87,2092.87,-
6-Apr-00,2072.15,2072.15,2072.15,2072.15,2072.15,-
5-Apr-00,2052.52,2052.52,2052.52,2052.52,2052.52,-
4-Apr-00,2062.53,2062.53,2062.53,2062.53,2062.53,-
3-Apr-00,2077.97,2077.97,2077.97,2077.97,2077.97,-
31-Mar-00,2067.76,2067.76,2067.76,2067.76,2067.76,-
30-Mar-00,2053.05,2053.05,2053.05,2053.05,2053.05,-
29-Mar-00,2081.45,2081.45,2081.45,2081.45,2081.45,-
28-Mar-00,2080.08,2080.08,2080.08,2080.08,2080.08,-
27-Mar-00,2102.31,2102.31,2102.31,2102.31,2102.31,-
24-Mar-00,2107.28,2107.28,2107.28,2107.28,2107.28,-
23-Mar-00,2107.13,2107.13,2107.13,2107.13,2107.13,-
22-Mar-00,2070.27,2070.27,2070.27,2070.27,2070.27,-
21-Mar-00,2060.90,2060.90,2060.90,2060.90,2060.90,-
20-Mar-00,2009.53,2009.53,2009.53,2009.53,2009.53,-
17-Mar-00,2020.31,2020.31,2020.31,2020.31,2020.31,-
16-Mar-00,2012.03,2012.03,2012.03,2012.03,2012.03,-
15-Mar-00,1920.28,1920.28,1920.28,1920.28,1920.28,-
14-Mar-00,1874.69,1874.69,1874.69,1874.69,1874.69,-
13-Mar-00,1908.42,1908.42,1908.42,1908.42,1908.42,-
10-Mar-00,1923.98,1923.98,1923.98,1923.98,1923.98,-
9-Mar-00,1933.11,1933.11,1933.11,1933.11,1933.11,-
8-Mar-00,1884.81,1884.81,1884.81,1884.81,1884.81,-
7-Mar-00,1869.33,1869.33,1869.33,1869.33,1869.33,-
6-Mar-00,1918.44,1918.44,1918.44,1918.44,1918.44,-
3-Mar-00,1942.89,1942.89,1942.89,1942.89,1942.89,-
2-Mar-00,1905.09,1905.09,1905.09,1905.09,1905.09,-
1-Mar-00,1901.51,1901.51,1901.51,1901.51,1901.51,-
29-Feb-00,1883.50,1883.50,1883.50,1883.50,1883.50,-
28-Feb-00,1858.17,1858.17,1858.17,1858.17,1858.17,-
25-Feb-00,1837.70,1837.70,1837.70,1837.70,1837.70,-
24-Feb-00,1865.20,1865.20,1865.20,1865.20,1865.20,-
23-Feb-00,1875.16,1875.16,1875.16,1875.16,1875.16,-
22-Feb-00,1863.26,1863.26,1863.26,1863.26,1863.26,-
18-Feb-00,1854.85,1854.85,1854.85,1854.85,1854.85,-
17-Feb-00,1912.96,1912.96,1912.96,1912.96,1912.96,-
16-Feb-00,1912.12,1912.12,1912.12,1912.12,1912.12,-
15-Feb-00,1931.58,1931.58,1931.58,1931.58,1931.58,-
14-Feb-00,1914.88,1914.88,1914.88,1914.88,1914.88,-
11-Feb-00,1910.92,1910.92,1910.92,1910.92,1910.92,-
10-Feb-00,1951.65,1951.65,1951.65,1951.65,1951.65,-
9-Feb-00,1944.57,1944.57,1944.57,1944.57,1944.57,-
8-Feb-00,1985.49,1985.49,1985.49,1985.49,1985.49,-
7-Feb-00,1961.30,1961.30,1961.30,1961.30,1961.30,-
4-Feb-00,1961.44,1961.44,1961.44,1961.44,1961.44,-
3-Feb-00,1962.21,1962.21,1962.21,1962.21,1962.21,-
2-Feb-00,1940.21,1940.21,1940.21,1940.21,1940.21,-
1-Feb-00,1940.24,1940.24,1940.24,1940.24,1940.24,-
31-Jan-00,1919.84,1919.84,1919.84,1919.84,1919.84,-
28-Jan-00,1872.61,1872.61,1872.61,1872.61,1872.61,-
27-Jan-00,1925.31,1925.31,1925.31,1925.31,1925.31,-
26-Jan-00,1932.78,1932.78,1932.78,1932.78,1932.78,-
25-Jan-00,1940.90,1940.90,1940.90,1940.90,1940.90,-
24-Jan-00,1929.20,1929.20,1929.20,1929.20,1929.20,-
21-Jan-00,1984.01,1984.01,1984.01,1984.01,1984.01,-
20-Jan-00,1989.81,1989.81,1989.81,1989.81,1989.81,-
19-Jan-00,2004.02,2004.02,2004.02,2004.02,2004.02,-
18-Jan-00,2002.89,2002.89,2002.89,2002.89,2002.89,-
14-Jan-00,2016.64,2016.64,2016.64,2016.64,2016.64,-
13-Jan-00,1995.35,1995.35,1995.35,1995.35,1995.35,-
12-Jan-00,1971.36,1971.36,1971.36,1971.36,1971.36,-
11-Jan-00,1979.92,1979.92,1979.92,1979.92,1979.92,-
10-Jan-00,2006.07,2006.07,2006.07,2006.07,2006.07,-
7-Jan-00,1983.83,1983.83,1983.83,1983.83,1983.83,-
6-Jan-00,1931.51,1931.51,1931.51,1931.51,1931.51,-
5-Jan-00,1929.28,1929.28,1929.28,1929.28,1929.28,-
4-Jan-00,1925.41,1925.41,1925.41,1925.41,1925.41,-
3-Jan-00,2002.11,2002.11,2002.11,2002.11,2002.11,-
31-Dec-99,2021.40,2021.40,2021.40,2021.40,2021.40,-
30-Dec-99,2014.81,2014.81,2014.81,2014.81,2014.81,-
29-Dec-99,2013.38,2013.38,2013.38,2013.38,2013.38,-
28-Dec-99,2005.14,2005.14,2005.14,2005.14,2005.14,-
27-Dec-99,2004.37,2004.37,2004.37,2004.37,2004.37,-
23-Dec-99,2006.07,2006.07,2006.07,2006.07,2006.07,-
22-Dec-99,1975.50,1975.50,1975.50,1975.50,1975.50,-
21-Dec-99,1971.56,1971.56,1971.56,1971.56,1971.56,-
20-Dec-99,1950.44,1950.44,1950.44,1950.44,1950.44,-
17-Dec-99,1954.44,1954.44,1954.44,1954.44,1954.44,-
16-Dec-99,1951.31,1951.31,1951.31,1951.31,1951.31,-
15-Dec-99,1943.71,1943.71,1943.71,1943.71,1943.71,-
14-Dec-99,1929.68,1929.68,1929.68,1929.68,1929.68,-
13-Dec-99,1946.23,1946.23,1946.23,1946.23,1946.23,-
10-Dec-99,1948.37,1948.37,1948.37,1948.37,1948.37,-
9-Dec-99,1936.09,1936.09,1936.09,1936.09,1936.09,-
8-Dec-99,1930.24,1930.24,1930.24,1930.24,1930.24,-
7-Dec-99,1937.34,1937.34,1937.34,1937.34,1937.34,-
6-Dec-99,1956.76,1956.76,1956.76,1956.76,1956.76,-
3-Dec-99,1970.43,1970.43,1970.43,1970.43,1970.43,-
2-Dec-99,1937.07,1937.07,1937.07,1937.07,1937.07,-
1-Dec-99,1921.49,1921.49,1921.49,1921.49,1921.49,-
30-Nov-99,1908.97,1908.97,1908.97,1908.97,1908.97,-
29-Nov-99,1934.95,1934.95,1934.95,1934.95,1934.95,-
26-Nov-99,1946.72,1946.72,1946.72,1946.72,1946.72,-
24-Nov-99,1947.21,1947.21,1947.21,1947.21,1947.21,-
23-Nov-99,1930.10,1930.10,1930.10,1930.10,1930.10,-
22-Nov-99,1952.41,1952.41,1952.41,1952.41,1952.41,-
19-Nov-99,1953.84,1953.84,1953.84,1953.84,1953.84,-
18-Nov-99,1957.87,1957.87,1957.87,1957.87,1957.87,-
17-Nov-99,1938.22,1938.22,1938.22,1938.22,1938.22,-
16-Nov-99,1950.83,1950.83,1950.83,1950.83,1950.83,-
15-Nov-99,1915.47,1915.47,1915.47,1915.47,1915.47,-
12-Nov-99,1917.72,1917.72,1917.72,1917.72,1917.72,-
11-Nov-99,1897.50,1897.50,1897.50,1897.50,1897.50,-
10-Nov-99,1886.51,1886.51,1886.51,1886.51,1886.51,-
9-Nov-99,1875.07,1875.07,1875.07,1875.07,1875.07,-
8-Nov-99,1890.81,1890.81,1890.81,1890.81,1890.81,-
5-Nov-99,1881.33,1881.33,1881.33,1881.33,1881.33,-
4-Nov-99,1870.88,1870.88,1870.88,1870.88,1870.88,-
3-Nov-99,1860.28,1860.28,1860.28,1860.28,1860.28,-
2-Nov-99,1850.13,1850.13,1850.13,1850.13,1850.13,-
1-Nov-99,1858.86,1858.86,1858.86,1858.86,1858.86,-
29-Oct-99,1870.94,1870.94,1870.94,1870.94,1870.94,-
28-Oct-99,1842.80,1842.80,1842.80,1842.80,1842.80,-
27-Oct-99,1779.72,1779.72,1779.72,1779.72,1779.72,-
26-Oct-99,1759.27,1759.27,1759.27,1759.27,1759.27,-
25-Oct-99,1775.35,1775.35,1775.35,1775.35,1775.35,-
22-Oct-99,1786.36,1786.36,1786.36,1786.36,1786.36,-
21-Oct-99,1761.58,1761.58,1761.58,1761.58,1761.58,-
20-Oct-99,1769.55,1769.55,1769.55,1769.55,1769.55,-
19-Oct-99,1730.87,1730.87,1730.87,1730.87,1730.87,-
18-Oct-99,1721.00,1721.00,1721.00,1721.00,1721.00,-
15-Oct-99,1711.77,1711.77,1711.77,1711.77,1711.77,-
14-Oct-99,1761.18,1761.18,1761.18,1761.18,1761.18,-
13-Oct-99,1764.10,1764.10,1764.10,1764.10,1764.10,-
12-Oct-99,1801.69,1801.69,1801.69,1801.69,1801.69,-
11-Oct-99,1832.11,1832.11,1832.11,1832.11,1832.11,-
8-Oct-99,1833.22,1833.22,1833.22,1833.22,1833.22,-
7-Oct-99,1808.00,1808.00,1808.00,1808.00,1808.00,-
6-Oct-99,1818.61,1818.61,1818.61,1818.61,1818.61,-
5-Oct-99,1785.32,1785.32,1785.32,1785.32,1785.32,-
4-Oct-99,1789.71,1789.71,1789.71,1789.71,1789.71,-
1-Oct-99,1759.77,1759.77,1759.77,1759.77,1759.77,-
30-Sep-99,1759.59,1759.59,1759.59,1759.59,1759.59,-
29-Sep-99,1739.92,1739.92,1739.92,1739.92,1739.92,-
28-Sep-99,1758.77,1758.77,1758.77,1758.77,1758.77,-
27-Sep-99,1759.86,1759.86,1759.86,1759.86,1759.86,-
24-Sep-99,1751.70,1751.70,1751.70,1751.70,1751.70,-
23-Sep-99,1755.88,1755.88,1755.88,1755.88,1755.88,-
22-Sep-99,1797.15,1797.15,1797.15,1797.15,1797.15,-
21-Sep-99,1793.09,1793.09,1793.09,1793.09,1793.09,-
20-Sep-99,1831.42,1831.42,1831.42,1831.42,1831.42,-
17-Sep-99,1831.23,1831.23,1831.23,1831.23,1831.23,-
16-Sep-99,1807.98,1807.98,1807.98,1807.98,1807.98,-
15-Sep-99,1807.17,1807.17,1807.17,1807.17,1807.17,-
14-Sep-99,1832.23,1832.23,1832.23,1832.23,1832.23,-
13-Sep-99,1842.96,1842.96,1842.96,1842.96,1842.96,-
10-Sep-99,1852.85,1852.85,1852.85,1852.85,1852.85,-
9-Sep-99,1847.37,1847.37,1847.37,1847.37,1847.37,-
8-Sep-99,1842.56,1842.56,1842.56,1842.56,1842.56,-
7-Sep-99,1851.01,1851.01,1851.01,1851.01,1851.01,-
3-Sep-99,1860.15,1860.15,1860.15,1860.15,1860.15,-
2-Sep-99,1807.83,1807.83,1807.83,1807.83,1807.83,-
1-Sep-99,1824.20,1824.20,1824.20,1824.20,1824.20,-
31-Aug-99,1809.19,1809.19,1809.19,1809.19,1809.19,-
30-Aug-99,1814.11,1814.11,1814.11,1814.11,1814.11,-
27-Aug-99,1847.12,1847.12,1847.12,1847.12,1847.12,-
26-Aug-99,1865.79,1865.79,1865.79,1865.79,1865.79,-
25-Aug-99,1892.87,1892.87,1892.87,1892.87,1892.87,-
24-Aug-99,1867.68,1867.68,1867.68,1867.68,1867.68,-
23-Aug-99,1863.18,1863.18,1863.18,1863.18,1863.18,-
20-Aug-99,1830.82,1830.82,1830.82,1830.82,1830.82,-
19-Aug-99,1812.98,1812.98,1812.98,1812.98,1812.98,-
18-Aug-99,1825.56,1825.56,1825.56,1825.56,1825.56,-
17-Aug-99,1840.88,1840.88,1840.88,1840.88,1840.88,-
16-Aug-99,1822.53,1822.53,1822.53,1822.53,1822.53,-
13-Aug-99,1818.25,1818.25,1818.25,1818.25,1818.25,-
12-Aug-99,1777.75,1777.75,1777.75,1777.75,1777.75,-
11-Aug-99,1782.85,1782.85,1782.85,1782.85,1782.85,-
10-Aug-99,1754.33,1754.33,1754.33,1754.33,1754.33,-
9-Aug-99,1776.68,1776.68,1776.68,1776.68,1776.68,-
6-Aug-99,1780.06,1780.06,1780.06,1780.06,1780.06,-
5-Aug-99,1798.11,1798.11,1798.11,1798.11,1798.11,-
4-Aug-99,1786.51,1786.51,1786.51,1786.51,1786.51,-
3-Aug-99,1809.30,1809.30,1809.30,1809.30,1809.30,-
2-Aug-99,1817.27,1817.27,1817.27,1817.27,1817.27,-
30-Jul-99,1818.18,1818.18,1818.18,1818.18,1818.18,-
29-Jul-99,1835.02,1835.02,1835.02,1835.02,1835.02,-
28-Jul-99,1868.05,1868.05,1868.05,1868.05,1868.05,-
27-Jul-99,1864.38,1864.38,1864.38,1864.38,1864.38,-
26-Jul-99,1843.75,1843.75,1843.75,1843.75,1843.75,-
23-Jul-99,1856.31,1856.31,1856.31,1856.31,1856.31,-
22-Jul-99,1861.83,1861.83,1861.83,1861.83,1861.83,-
21-Jul-99,1886.86,1886.86,1886.86,1886.86,1886.86,-
20-Jul-99,1883.76,1883.76,1883.76,1883.76,1883.76,-
19-Jul-99,1925.55,1925.55,1925.55,1925.55,1925.55,-
16-Jul-99,1940.76,1940.76,1940.76,1940.76,1940.76,-
15-Jul-99,1928.21,1928.21,1928.21,1928.21,1928.21,-
14-Jul-99,1912.54,1912.54,1912.54,1912.54,1912.54,-
13-Jul-99,1906.19,1906.19,1906.19,1906.19,1906.19,-
12-Jul-99,1913.69,1913.69,1913.69,1913.69,1913.69,-
9-Jul-99,1919.40,1919.40,1919.40,1919.40,1919.40,-
8-Jul-99,1907.28,1907.28,1907.28,1907.28,1907.28,-
7-Jul-99,1909.13,1909.13,1909.13,1909.13,1909.13,-
6-Jul-99,1898.15,1898.15,1898.15,1898.15,1898.15,-
2-Jul-99,1902.18,1902.18,1902.18,1902.18,1902.18,-
1-Jul-99,1888.15,1888.15,1888.15,1888.15,1888.15,-
30-Jun-99,1876.78,1876.78,1876.78,1876.78,1876.78,-
29-Jun-99,1847.59,1847.59,1847.59,1847.59,1847.59,-
28-Jun-99,1820.09,1820.09,1820.09,1820.09,1820.09,-
25-Jun-99,1797.91,1797.91,1797.91,1797.91,1797.91,-
24-Jun-99,1798.55,1798.55,1798.55,1798.55,1798.55,-
23-Jun-99,1822.17,1822.17,1822.17,1822.17,1822.17,-
22-Jun-99,1826.00,1826.00,1826.00,1826.00,1826.00,-
21-Jun-99,1843.93,1843.93,1843.93,1843.93,1843.93,-
18-Jun-99,1835.48,1835.48,1835.48,1835.48,1835.48,-
17-Jun-99,1831.45,1831.45,1831.45,1831.45,1831.45,-
16-Jun-99,1818.40,1818.40,1818.40,1818.40,1818.40,-
15-Jun-99,1778.36,1778.36,1778.36,1778.36,1778.36,-
14-Jun-99,1768.56,1768.56,1768.56,1768.56,1768.56,-
11-Jun-99,1768.04,1768.04,1768.04,1768.04,1768.04,-
10-Jun-99,1780.19,1780.19,1780.19,1780.19,1780.19,-
9-Jun-99,1801.79,1801.79,1801.79,1801.79,1801.79,-
8-Jun-99,1799.87,1799.87,1799.87,1799.87,1799.87,-
7-Jun-99,1823.29,1823.29,1823.29,1823.29,1823.29,-
4-Jun-99,1813.97,1813.97,1813.97,1813.97,1813.97,-
3-Jun-99,1775.40,1775.40,1775.40,1775.40,1775.40,-
2-Jun-99,1768.92,1768.92,1768.92,1768.92,1768.92,-
1-Jun-99,1767.80,1767.80,1767.80,1767.80,1767.80,-
28-May-99,1778.10,1778.10,1778.10,1778.10,1778.10,-
27-May-99,1750.19,1750.19,1750.19,1750.19,1750.19,-
26-May-99,1781.84,1781.84,1781.84,1781.84,1781.84,-
25-May-99,1753.79,1753.79,1753.79,1753.79,1753.79,-
24-May-99,1784.14,1784.14,1784.14,1784.14,1784.14,-
21-May-99,1816.41,1816.41,1816.41,1816.41,1816.41,-
20-May-99,1828.05,1828.05,1828.05,1828.05,1828.05,-
19-May-99,1835.33,1835.33,1835.33,1835.33,1835.33,-
18-May-99,1820.36,1820.36,1820.36,1820.36,1820.36,-
17-May-99,1828.67,1828.67,1828.67,1828.67,1828.67,-
14-May-99,1826.31,1826.31,1826.31,1826.31,1826.31,-
13-May-99,1866.87,1866.87,1866.87,1866.87,1866.87,-
12-May-99,1861.97,1861.97,1861.97,1861.97,1861.97,-
11-May-99,1850.16,1850.16,1850.16,1850.16,1850.16,-
10-May-99,1829.16,1829.16,1829.16,1829.16,1829.16,-
7-May-99,1835.06,1835.06,1835.06,1835.06,1835.06,-
6-May-99,1817.39,1817.39,1817.39,1817.39,1817.39,-
5-May-99,1838.08,1838.08,1838.08,1838.08,1838.08,-
4-May-99,1816.79,1816.79,1816.79,1816.79,1816.79,-
3-May-99,1847.63,1847.63,1847.63,1847.63,1847.63,-
30-Apr-99,1821.11,1821.11,1821.11,1821.11,1821.11,-
29-Apr-99,1831.53,1831.53,1831.53,1831.53,1831.53,-
28-Apr-99,1842.22,1842.22,1842.22,1842.22,1842.22,-
27-Apr-99,1858.29,1858.29,1858.29,1858.29,1858.29,-
26-Apr-99,1854.53,1854.53,1854.53,1854.53,1854.53,-
23-Apr-99,1850.18,1850.18,1850.18,1850.18,1850.18,-
22-Apr-99,1852.86,1852.86,1852.86,1852.86,1852.86,-
21-Apr-99,1821.88,1821.88,1821.88,1821.88,1821.88,-
20-Apr-99,1780.94,1780.94,1780.94,1780.94,1780.94,-
19-Apr-99,1758.19,1758.19,1758.19,1758.19,1758.19,-
16-Apr-99,1798.42,1798.42,1798.42,1798.42,1798.42,-
15-Apr-99,1803.68,1803.68,1803.68,1803.68,1803.68,-
14-Apr-99,1811.29,1811.29,1811.29,1811.29,1811.29,-
13-Apr-99,1840.40,1840.40,1840.40,1840.40,1840.40,-
12-Apr-99,1852.35,1852.35,1852.35,1852.35,1852.35,-
9-Apr-99,1838.30,1838.30,1838.30,1838.30,1838.30,-
8-Apr-99,1832.34,1832.34,1832.34,1832.34,1832.34,-
7-Apr-99,1808.97,1808.97,1808.97,1808.97,1808.97,-
6-Apr-99,1796.34,1796.34,1796.34,1796.34,1796.34,-
5-Apr-99,1800.67,1800.67,1800.67,1800.67,1800.67,-
1-Apr-99,1763.31,1763.31,1763.31,1763.31,1763.31,-
31-Mar-99,1753.21,1753.21,1753.21,1753.21,1753.21,-
30-Mar-99,1772.79,1772.79,1772.79,1772.79,1772.79,-
29-Mar-99,1785.50,1785.50,1785.50,1785.50,1785.50,-
26-Mar-99,1747.95,1747.95,1747.95,1747.95,1747.95,-
25-Mar-99,1757.75,1757.75,1757.75,1757.75,1757.75,-
24-Mar-99,1728.57,1728.57,1728.57,1728.57,1728.57,-
23-Mar-99,1719.76,1719.76,1719.76,1719.76,1719.76,-
22-Mar-99,1767.26,1767.26,1767.26,1767.26,1767.26,-
19-Mar-99,1770.34,1770.34,1770.34,1770.34,1770.34,-
18-Mar-99,1793.85,1793.85,1793.85,1793.85,1793.85,-
17-Mar-99,1768.27,1768.27,1768.27,1768.27,1768.27,-
16-Mar-99,1779.84,1779.84,1779.84,1779.84,1779.84,-
15-Mar-99,1781.02,1781.02,1781.02,1781.02,1781.02,-
12-Mar-99,1763.74,1763.74,1763.74,1763.74,1763.74,-
11-Mar-99,1767.93,1767.93,1767.93,1767.93,1767.93,-
10-Mar-99,1752.75,1752.75,1752.75,1752.75,1752.75,-
9-Mar-99,1743.11,1743.11,1743.11,1743.11,1743.11,-
8-Mar-99,1747.04,1747.04,1747.04,1747.04,1747.04,-
5-Mar-99,1737.05,1737.05,1737.05,1737.05,1737.05,-
4-Mar-99,1697.76,1697.76,1697.76,1697.76,1697.76,-
3-Mar-99,1671.74,1671.74,1671.74,1671.74,1671.74,-
2-Mar-99,1668.37,1668.37,1668.37,1668.37,1668.37,-
1-Mar-99,1682.86,1682.86,1682.86,1682.86,1682.86,-
26-Feb-99,1685.77,1685.77,1685.77,1685.77,1685.77,-
25-Feb-99,1694.83,1694.83,1694.83,1694.83,1694.83,-
24-Feb-99,1706.03,1706.03,1706.03,1706.03,1706.03,-
23-Feb-99,1730.05,1730.05,1730.05,1730.05,1730.05,-
22-Feb-99,1731.32,1731.32,1731.32,1731.32,1731.32,-
19-Feb-99,1686.48,1686.48,1686.48,1686.48,1686.48,-
18-Feb-99,1683.84,1683.84,1683.84,1683.84,1683.84,-
17-Feb-99,1665.68,1665.68,1665.68,1665.68,1665.68,-
16-Feb-99,1689.75,1689.75,1689.75,1689.75,1689.75,-
12-Feb-99,1673.77,1673.77,1673.77,1673.77,1673.77,-
11-Feb-99,1706.25,1706.25,1706.25,1706.25,1706.25,-
10-Feb-99,1664.64,1664.64,1664.64,1664.64,1664.64,-
9-Feb-99,1654.24,1654.24,1654.24,1654.24,1654.24,-
8-Feb-99,1691.80,1691.80,1691.80,1691.80,1691.80,-
5-Feb-99,1685.58,1685.58,1685.58,1685.58,1685.58,-
4-Feb-99,1697.91,1697.91,1697.91,1697.91,1697.91,-
3-Feb-99,1729.84,1729.84,1729.84,1729.84,1729.84,-
2-Feb-99,1715.91,1715.91,1715.91,1715.91,1715.91,-
1-Feb-99,1730.81,1730.81,1730.81,1730.81,1730.81,-
29-Jan-99,1739.84,1739.84,1739.84,1739.84,1739.84,-
28-Jan-99,1720.44,1720.44,1720.44,1720.44,1720.44,-
27-Jan-99,1690.08,1690.08,1690.08,1690.08,1690.08,-
26-Jan-99,1702.26,1702.26,1702.26,1702.26,1702.26,-
25-Jan-99,1677.34,1677.34,1677.34,1677.34,1677.34,-
22-Jan-99,1665.39,1665.39,1665.39,1665.39,1665.39,-
21-Jan-99,1678.93,1678.93,1678.93,1678.93,1678.93,-
20-Jan-99,1708.09,1708.09,1708.09,1708.09,1708.09,-
19-Jan-99,1701.71,1701.71,1701.71,1701.71,1701.71,-
15-Jan-99,1689.82,1689.82,1689.82,1689.82,1689.82,-
14-Jan-99,1647.57,1647.57,1647.57,1647.57,1647.57,-
13-Jan-99,1677.73,1677.73,1677.73,1677.73,1677.73,-
12-Jan-99,1684.57,1684.57,1684.57,1684.57,1684.57,-
11-Jan-99,1717.69,1717.69,1717.69,1717.69,1717.69,-
8-Jan-99,1732.93,1732.93,1732.93,1732.93,1732.93,-
7-Jan-99,1725.64,1725.64,1725.64,1725.64,1725.64,-
6-Jan-99,1729.08,1729.08,1729.08,1729.08,1729.08,-
5-Jan-99,1691.25,1691.25,1691.25,1691.25,1691.25,-
4-Jan-99,1668.52,1668.52,1668.52,1668.52,1668.52,-
31-Dec-98,1670.01,1670.01,1670.01,1670.01,1670.01,-
30-Dec-98,1673.66,1673.66,1673.66,1673.66,1673.66,-
29-Dec-98,1687.03,1687.03,1687.03,1687.03,1687.03,-
28-Dec-98,1664.39,1664.39,1664.39,1664.39,1664.39,-
24-Dec-98,1665.45,1665.45,1665.45,1665.45,1665.45,-
23-Dec-98,1668.50,1668.50,1668.50,1668.50,1668.50,-
22-Dec-98,1634.58,1634.58,1634.58,1634.58,1634.58,-
21-Dec-98,1633.56,1633.56,1633.56,1633.56,1633.56,-
18-Dec-98,1613.41,1613.41,1613.41,1613.41,1613.41,-
17-Dec-98,1602.47,1602.47,1602.47,1602.47,1602.47,-
16-Dec-98,1577.87,1577.87,1577.87,1577.87,1577.87,-
15-Dec-98,1579.02,1579.02,1579.02,1579.02,1579.02,-
14-Dec-98,1549.63,1549.63,1549.63,1549.63,1549.63,-
11-Dec-98,1583.92,1583.92,1583.92,1583.92,1583.92,-
10-Dec-98,1581.65,1581.65,1581.65,1581.65,1581.65,-
9-Dec-98,1606.68,1606.68,1606.68,1606.68,1606.68,-
8-Dec-98,1603.69,1603.69,1603.69,1603.69,1603.69,-
7-Dec-98,1612.18,1612.18,1612.18,1612.18,1612.18,-
4-Dec-98,1597.27,1597.27,1597.27,1597.27,1597.27,-
3-Dec-98,1561.16,1561.16,1561.16,1561.16,1561.16,-
2-Dec-98,1589.77,1589.77,1589.77,1589.77,1589.77,-
1-Dec-98,1594.87,1594.87,1594.87,1594.87,1594.87,-
30-Nov-98,1579.02,1579.02,1579.02,1579.02,1579.02,-
27-Nov-98,1617.95,1617.95,1617.95,1617.95,1617.95,-
25-Nov-98,1610.28,1610.28,1610.28,1610.28,1610.28,-
24-Nov-98,1604.87,1604.87,1604.87,1604.87,1604.87,-
23-Nov-98,1611.84,1611.84,1611.84,1611.84,1611.84,-
20-Nov-98,1578.37,1578.37,1578.37,1578.37,1578.37,-
19-Nov-98,1563.52,1563.52,1563.52,1563.52,1563.52,-
18-Nov-98,1552.40,1552.40,1552.40,1552.40,1552.40,-
17-Nov-98,1545.21,1545.21,1545.21,1545.21,1545.21,-
16-Nov-98,1540.51,1540.51,1540.51,1540.51,1540.51,-
13-Nov-98,1526.71,1526.71,1526.71,1526.71,1526.71,-
12-Nov-98,1515.75,1515.75,1515.75,1515.75,1515.75,-
11-Nov-98,1520.04,1520.04,1520.04,1520.04,1520.04,-
10-Nov-98,1529.92,1529.92,1529.92,1529.92,1529.92,-
9-Nov-98,1532.29,1532.29,1532.29,1532.29,1532.29,-
6-Nov-98,1546.70,1546.70,1546.70,1546.70,1546.70,-
5-Nov-98,1536.85,1536.85,1536.85,1536.85,1536.85,-
4-Nov-98,1516.15,1516.15,1516.15,1516.15,1516.15,-
3-Nov-98,1505.32,1505.32,1505.32,1505.32,1505.32,-
2-Nov-98,1506.31,1506.31,1506.31,1506.31,1506.31,-
30-Oct-98,1488.78,1488.78,1488.78,1488.78,1488.78,-
29-Oct-98,1471.51,1471.51,1471.51,1471.51,1471.51,-
28-Oct-98,1447.15,1447.15,1447.15,1447.15,1447.15,-
27-Oct-98,1443.15,1443.15,1443.15,1443.15,1443.15,-
26-Oct-98,1452.60,1452.60,1452.60,1452.60,1452.60,-
23-Oct-98,1450.37,1450.37,1450.37,1450.37,1450.37,-
22-Oct-98,1460.93,1460.93,1460.93,1460.93,1460.93,-
21-Oct-98,1449.30,1449.30,1449.30,1449.30,1449.30,-
20-Oct-98,1441.09,1441.09,1441.09,1441.09,1441.09,-
19-Oct-98,1439.00,1439.00,1439.00,1439.00,1439.00,-
16-Oct-98,1430.92,1430.92,1430.92,1430.92,1430.92,-
15-Oct-98,1418.81,1418.81,1418.81,1418.81,1418.81,-
14-Oct-98,1361.97,1361.97,1361.97,1361.97,1361.97,-
13-Oct-98,1347.41,1347.41,1347.41,1347.41,1347.41,-
12-Oct-98,1351.27,1351.27,1351.27,1351.27,1351.27,-
9-Oct-98,1333.23,1333.23,1333.23,1333.23,1333.23,-
8-Oct-98,1299.44,1299.44,1299.44,1299.44,1299.44,-
7-Oct-98,1314.63,1314.63,1314.63,1314.63,1314.63,-
6-Oct-98,1333.07,1333.07,1333.07,1333.07,1333.07,-
5-Oct-98,1338.37,1338.37,1338.37,1338.37,1338.37,-
2-Oct-98,1357.38,1357.38,1357.38,1357.38,1357.38,-
1-Oct-98,1335.36,1335.36,1335.36,1335.36,1335.36,-
30-Sep-98,1376.79,1376.79,1376.79,1376.79,1376.79,-
29-Sep-98,1420.04,1420.04,1420.04,1420.04,1420.04,-
28-Sep-98,1419.57,1419.57,1419.57,1419.57,1419.57,-
25-Sep-98,1413.79,1413.79,1413.79,1413.79,1413.79,-
24-Sep-98,1411.04,1411.04,1411.04,1411.04,1411.04,-
23-Sep-98,1442.66,1442.66,1442.66,1442.66,1442.66,-
22-Sep-98,1393.28,1393.28,1393.28,1393.28,1393.28,-
21-Sep-98,1385.51,1385.51,1385.51,1385.51,1385.51,-
18-Sep-98,1380.34,1380.34,1380.34,1380.34,1380.34,-
17-Sep-98,1378.68,1378.68,1378.68,1378.68,1378.68,-
16-Sep-98,1414.59,1414.59,1414.59,1414.59,1414.59,-
15-Sep-98,1403.94,1403.94,1403.94,1403.94,1403.94,-
14-Sep-98,1393.17,1393.17,1393.17,1393.17,1393.17,-
11-Sep-98,1364.95,1364.95,1364.95,1364.95,1364.95,-
10-Sep-98,1325.51,1325.51,1325.51,1325.51,1325.51,-
9-Sep-98,1360.66,1360.66,1360.66,1360.66,1360.66,-
8-Sep-98,1383.92,1383.92,1383.92,1383.92,1383.92,-
4-Sep-98,1316.81,1316.81,1316.81,1316.81,1316.81,-
3-Sep-98,1328.07,1328.07,1328.07,1328.07,1328.07,-
2-Sep-98,1339.14,1339.14,1339.14,1339.14,1339.14,-
1-Sep-98,1343.94,1343.94,1343.94,1343.94,1343.94,-
31-Aug-98,1293.90,1293.90,1293.90,1293.90,1293.90,-
28-Aug-98,1388.30,1388.30,1388.30,1388.30,1388.30,-
27-Aug-98,1408.98,1408.98,1408.98,1408.98,1408.98,-
26-Aug-98,1465.06,1465.06,1465.06,1465.06,1465.06,-
25-Aug-98,1476.64,1476.64,1476.64,1476.64,1476.64,-
24-Aug-98,1470.28,1470.28,1470.28,1470.28,1470.28,-
21-Aug-98,1460.95,1460.95,1460.95,1460.95,1460.95,-
20-Aug-98,1474.92,1474.92,1474.92,1474.92,1474.92,-
19-Aug-98,1483.56,1483.56,1483.56,1483.56,1483.56,-
18-Aug-98,1487.71,1487.71,1487.71,1487.71,1487.71,-
17-Aug-98,1463.88,1463.88,1463.88,1463.88,1463.88,-
14-Aug-98,1435.58,1435.58,1435.58,1435.58,1435.58,-
13-Aug-98,1451.93,1451.93,1451.93,1451.93,1451.93,-
12-Aug-98,1464.47,1464.47,1464.47,1464.47,1464.47,-
11-Aug-98,1443.61,1443.61,1443.61,1443.61,1443.61,-
10-Aug-98,1462.45,1462.45,1462.45,1462.45,1462.45,-
7-Aug-98,1470.88,1470.88,1470.88,1470.88,1470.88,-
6-Aug-98,1471.12,1471.12,1471.12,1471.12,1471.12,-
5-Aug-98,1459.92,1459.92,1459.92,1459.92,1459.92,-
4-Aug-98,1447.15,1447.15,1447.15,1447.15,1447.15,-
3-Aug-98,1501.53,1501.53,1501.53,1501.53,1501.53,-
31-Jul-98,1512.59,1512.59,1512.59,1512.59,1512.59,-
30-Jul-98,1542.66,1542.66,1542.66,1542.66,1542.66,-
29-Jul-98,1518.50,1518.50,1518.50,1518.50,1518.50,-
28-Jul-98,1524.99,1524.99,1524.99,1524.99,1524.99,-
27-Jul-98,1547.97,1547.97,1547.97,1547.97,1547.97,-
24-Jul-98,1539.23,1539.23,1539.23,1539.23,1539.23,-
23-Jul-98,1537.82,1537.82,1537.82,1537.82,1537.82,-
22-Jul-98,1570.63,1570.63,1570.63,1570.63,1570.63,-
21-Jul-98,1571.85,1571.85,1571.85,1571.85,1571.85,-
20-Jul-98,1597.52,1597.52,1597.52,1597.52,1597.52,-
17-Jul-98,1601.08,1601.08,1601.08,1601.08,1601.08,-
16-Jul-98,1597.36,1597.36,1597.36,1597.36,1597.36,-
15-Jul-98,1584.94,1584.94,1584.94,1584.94,1584.94,-
14-Jul-98,1588.67,1588.67,1588.67,1588.67,1588.67,-
13-Jul-98,1571.93,1571.93,1571.93,1571.93,1571.93,-
10-Jul-98,1570.71,1570.71,1570.71,1570.71,1570.71,-
9-Jul-98,1562.92,1562.92,1562.92,1562.92,1562.92,-
8-Jul-98,1573.45,1573.45,1573.45,1573.45,1573.45,-
7-Jul-98,1557.25,1557.25,1557.25,1557.25,1557.25,-
6-Jul-98,1560.83,1560.83,1560.83,1560.83,1560.83,-
2-Jul-98,1545.89,1545.89,1545.89,1545.89,1545.89,-
1-Jul-98,1548.77,1548.77,1548.77,1548.77,1548.77,-
30-Jun-98,1528.87,1528.87,1528.87,1528.87,1528.87,-
29-Jun-98,1535.01,1535.01,1535.01,1535.01,1535.01,-
26-Jun-98,1527.86,1527.86,1527.86,1527.86,1527.86,-
25-Jun-98,1522.32,1522.32,1522.32,1522.32,1522.32,-
24-Jun-98,1527.18,1527.18,1527.18,1527.18,1527.18,-
23-Jun-98,1509.07,1509.07,1509.07,1509.07,1509.07,-
22-Jun-98,1487.12,1487.12,1487.12,1487.12,1487.12,-
19-Jun-98,1483.65,1483.65,1483.65,1483.65,1483.65,-
18-Jun-98,1491.35,1491.35,1491.35,1491.35,1491.35,-
17-Jun-98,1492.28,1492.28,1492.28,1492.28,1492.28,-
16-Jun-98,1465.91,1465.91,1465.91,1465.91,1465.91,-
15-Jun-98,1451.65,1451.65,1451.65,1451.65,1451.65,-
12-Jun-98,1481.06,1481.06,1481.06,1481.06,1481.06,-
11-Jun-98,1475.29,1475.29,1475.29,1475.29,1475.29,-
10-Jun-98,1498.75,1498.75,1498.75,1498.75,1498.75,-
9-Jun-98,1506.93,1506.93,1506.93,1506.93,1506.93,-
8-Jun-98,1503.27,1503.27,1503.27,1503.27,1503.27,-
5-Jun-98,1500.68,1500.68,1500.68,1500.68,1500.68,-
4-Jun-98,1474.99,1474.99,1474.99,1474.99,1474.99,-
3-Jun-98,1458.68,1458.68,1458.68,1458.68,1458.68,-
2-Jun-98,1472.48,1472.48,1472.48,1472.48,1472.48,-
1-Jun-98,1469.46,1469.46,1469.46,1469.46,1469.46,-
29-May-98,1469.19,1469.19,1469.19,1469.19,1469.19,-
28-May-98,1478.28,1478.28,1478.28,1478.28,1478.28,-
27-May-98,1470.84,1470.84,1470.84,1470.84,1470.84,-
26-May-98,1473.06,1473.06,1473.06,1473.06,1473.06,-
22-May-98,1495.19,1495.19,1495.19,1495.19,1495.19,-
21-May-98,1500.80,1500.80,1500.80,1500.80,1500.80,-
20-May-98,1506.75,1506.75,1506.75,1506.75,1506.75,-
19-May-98,1493.70,1493.70,1493.70,1493.70,1493.70,-
18-May-98,1488.71,1488.71,1488.71,1488.71,1488.71,-
15-May-98,1492.46,1492.46,1492.46,1492.46,1492.46,-
14-May-98,1504.03,1504.03,1504.03,1504.03,1504.03,-
13-May-98,1506.00,1506.00,1506.00,1506.00,1506.00,-
12-May-98,1501.58,1501.58,1501.58,1501.58,1501.58,-
11-May-98,1489.20,1489.20,1489.20,1489.20,1489.20,-
8-May-98,1490.48,1490.48,1490.48,1490.48,1490.48,-
7-May-98,1472.98,1472.98,1472.98,1472.98,1472.98,-
6-May-98,1486.10,1486.10,1486.10,1486.10,1486.10,-
5-May-98,1499.97,1499.97,1499.97,1499.97,1499.97,-
4-May-98,1508.77,1508.77,1508.77,1508.77,1508.77,-
1-May-98,1507.33,1507.33,1507.33,1507.33,1507.33,-
30-Apr-98,1494.89,1494.89,1494.89,1494.89,1494.89,-
29-Apr-98,1471.77,1471.77,1471.77,1471.77,1471.77,-
28-Apr-98,1458.73,1458.73,1458.73,1458.73,1458.73,-
27-Apr-98,1460.50,1460.50,1460.50,1460.50,1460.50,-
24-Apr-98,1489.21,1489.21,1489.21,1489.21,1489.21,-
23-Apr-98,1504.91,1504.91,1504.91,1504.91,1504.91,-
22-Apr-98,1519.62,1519.62,1519.62,1519.62,1519.62,-
21-Apr-98,1514.33,1514.33,1514.33,1514.33,1514.33,-
20-Apr-98,1510.26,1510.26,1510.26,1510.26,1510.26,-
17-Apr-98,1509.01,1509.01,1509.01,1509.01,1509.01,-
16-Apr-98,1489.44,1489.44,1489.44,1489.44,1489.44,-
15-Apr-98,1504.40,1504.40,1504.40,1504.40,1504.40,-
14-Apr-98,1499.59,1499.59,1499.59,1499.59,1499.59,-
13-Apr-98,1491.45,1491.45,1491.45,1491.45,1491.45,-
9-Apr-98,1492.68,1492.68,1492.68,1492.68,1492.68,-
8-Apr-98,1480.54,1480.54,1480.54,1480.54,1480.54,-
7-Apr-98,1491.12,1491.12,1491.12,1491.12,1491.12,-
6-Apr-98,1506.56,1506.56,1506.56,1506.56,1506.56,-
3-Apr-98,1508.32,1508.32,1508.32,1508.32,1508.32,-
2-Apr-98,1504.69,1504.69,1504.69,1504.69,1504.69,-
1-Apr-98,1488.70,1488.70,1488.70,1488.70,1488.70,-
31-Mar-98,1480.00,1480.00,1480.00,1480.00,1480.00,-
30-Mar-98,1468.97,1468.97,1468.97,1468.97,1468.97,-
27-Mar-98,1471.49,1471.49,1471.49,1471.49,1471.49,-
26-Mar-98,1478.43,1478.43,1478.43,1478.43,1478.43,-
25-Mar-98,1479.95,1479.95,1479.95,1479.95,1479.95,-
24-Mar-98,1484.92,1484.92,1484.92,1484.92,1484.92,-
23-Mar-98,1471.35,1471.35,1471.35,1471.35,1471.35,-
20-Mar-98,1476.17,1476.17,1476.17,1476.17,1476.17,-
19-Mar-98,1463.51,1463.51,1463.51,1463.51,1463.51,-
18-Mar-98,1457.79,1457.79,1457.79,1457.79,1457.79,-
17-Mar-98,1450.91,1450.91,1450.91,1450.91,1450.91,-
16-Mar-98,1449.33,1449.33,1449.33,1449.33,1449.33,-
13-Mar-98,1434.99,1434.99,1434.99,1434.99,1434.99,-
12-Mar-98,1436.73,1436.73,1436.73,1436.73,1436.73,-
11-Mar-98,1434.56,1434.56,1434.56,1434.56,1434.56,-
10-Mar-98,1428.63,1428.63,1428.63,1428.63,1428.63,-
9-Mar-98,1412.58,1412.58,1412.58,1412.58,1412.58,-
6-Mar-98,1417.10,1417.10,1417.10,1417.10,1417.10,-
5-Mar-98,1389.27,1389.27,1389.27,1389.27,1389.27,-
4-Mar-98,1405.56,1405.56,1405.56,1405.56,1405.56,-
3-Mar-98,1411.54,1411.54,1411.54,1411.54,1411.54,-
2-Mar-98,1405.73,1405.73,1405.73,1405.73,1405.73,-
27-Feb-98,1407.90,1407.90,1407.90,1407.90,1407.90,-
26-Feb-98,1406.95,1406.95,1406.95,1406.95,1406.95,-
25-Feb-98,1399.04,1399.04,1399.04,1399.04,1399.04,-
24-Feb-98,1382.29,1382.29,1382.29,1382.29,1382.29,-
23-Feb-98,1392.46,1392.46,1392.46,1392.46,1392.46,-
20-Feb-98,1387.16,1387.16,1387.16,1387.16,1387.16,-
19-Feb-98,1379.19,1379.19,1379.19,1379.19,1379.19,-
18-Feb-98,1384.24,1384.24,1384.24,1384.24,1384.24,-
17-Feb-98,1371.41,1371.41,1371.41,1371.41,1371.41,-
13-Feb-98,1367.77,1367.77,1367.77,1367.77,1367.77,-
12-Feb-98,1373.16,1373.16,1373.16,1373.16,1373.16,-
11-Feb-98,1367.49,1367.49,1367.49,1367.49,1367.49,-
10-Feb-98,1365.85,1365.85,1365.85,1365.85,1365.85,-
9-Feb-98,1354.75,1354.75,1354.75,1354.75,1354.75,-
6-Feb-98,1356.96,1356.96,1356.96,1356.96,1356.96,-
5-Feb-98,1344.77,1344.77,1344.77,1344.77,1344.77,-
4-Feb-98,1349.11,1349.11,1349.11,1349.11,1349.11,-
3-Feb-98,1347.72,1347.72,1347.72,1347.72,1347.72,-
2-Feb-98,1341.32,1341.32,1341.32,1341.32,1341.32,-
30-Jan-98,1313.19,1313.19,1313.19,1313.19,1313.19,-
29-Jan-98,1320.16,1320.16,1320.16,1320.16,1320.16,-
28-Jan-98,1309.31,1309.31,1309.31,1309.31,1309.31,-
27-Jan-98,1297.70,1297.70,1297.70,1297.70,1297.70,-
26-Jan-98,1281.54,1281.54,1281.54,1281.54,1281.54,-
23-Jan-98,1282.40,1282.40,1282.40,1282.40,1282.40,-
22-Jan-98,1289.68,1289.68,1289.68,1289.68,1289.68,-
21-Jan-98,1300.08,1300.08,1300.08,1300.08,1300.08,-
20-Jan-98,1310.43,1310.43,1310.43,1310.43,1310.43,-
16-Jan-98,1287.53,1287.53,1287.53,1287.53,1287.53,-
15-Jan-98,1273.10,1273.10,1273.10,1273.10,1273.10,-
14-Jan-98,1282.71,1282.71,1282.71,1282.71,1282.71,-
13-Jan-98,1274.87,1274.87,1274.87,1274.87,1274.87,-
12-Jan-98,1257.53,1257.53,1257.53,1257.53,1257.53,-
9-Jan-98,1242.10,1242.10,1242.10,1242.10,1242.10,-
8-Jan-98,1280.07,1280.07,1280.07,1280.07,1280.07,-
7-Jan-98,1290.66,1290.66,1290.66,1290.66,1290.66,-
6-Jan-98,1293.80,1293.80,1293.80,1293.80,1293.80,-
5-Jan-98,1307.78,1307.78,1307.78,1307.78,1307.78,-
2-Jan-98,1305.04,1305.04,1305.04,1305.04,1305.04,-
31-Dec-97,1298.82,1298.82,1298.82,1298.82,1298.82,-
30-Dec-97,1299.34,1299.34,1299.34,1299.34,1299.34,-
29-Dec-97,1275.81,1275.81,1275.81,1275.81,1275.81,-
26-Dec-97,1252.79,1252.79,1252.79,1252.79,1252.79,-
24-Dec-97,1247.75,1247.75,1247.75,1247.75,1247.75,-
23-Dec-97,1256.32,1256.32,1256.32,1256.32,1256.32,-
22-Dec-97,1275.78,1275.78,1275.78,1275.78,1275.78,-
19-Dec-97,1266.50,1266.50,1266.50,1266.50,1266.50,-
18-Dec-97,1277.89,1277.89,1277.89,1277.89,1277.89,-
17-Dec-97,1291.52,1291.52,1291.52,1291.52,1291.52,-
16-Dec-97,1294.78,1294.78,1294.78,1294.78,1294.78,-
15-Dec-97,1288.56,1288.56,1288.56,1288.56,1288.56,-
12-Dec-97,1275.16,1275.16,1275.16,1275.16,1275.16,-
11-Dec-97,1277.22,1277.22,1277.22,1277.22,1277.22,-
10-Dec-97,1296.74,1296.74,1296.74,1296.74,1296.74,-
9-Dec-97,1304.66,1304.66,1304.66,1304.66,1304.66,-
8-Dec-97,1313.47,1313.47,1313.47,1313.47,1313.47,-
5-Dec-97,1315.28,1315.28,1315.28,1315.28,1315.28,-
4-Dec-97,1300.98,1300.98,1300.98,1300.98,1300.98,-
3-Dec-97,1305.84,1305.84,1305.84,1305.84,1305.84,-
2-Dec-97,1298.70,1298.70,1298.70,1298.70,1298.70,-
1-Dec-97,1302.82,1302.82,1302.82,1302.82,1302.82,-
28-Nov-97,1276.89,1276.89,1276.89,1276.89,1276.89,-
26-Nov-97,1271.83,1271.83,1271.83,1271.83,1271.83,-
25-Nov-97,1270.48,1270.48,1270.48,1270.48,1270.48,-
24-Nov-97,1264.79,1264.79,1264.79,1264.79,1264.79,-
21-Nov-97,1286.69,1286.69,1286.69,1286.69,1286.69,-
20-Nov-97,1281.19,1281.19,1281.19,1281.19,1281.19,-
19-Nov-97,1261.95,1261.95,1261.95,1261.95,1261.95,-
18-Nov-97,1253.26,1253.26,1253.26,1253.26,1253.26,-
17-Nov-97,1263.76,1263.76,1263.76,1263.76,1263.76,-
14-Nov-97,1239.88,1239.88,1239.88,1239.88,1239.88,-
13-Nov-97,1224.20,1224.20,1224.20,1224.20,1224.20,-
12-Nov-97,1209.82,1209.82,1209.82,1209.82,1209.82,-
11-Nov-97,1233.33,1233.33,1233.33,1233.33,1233.33,-
10-Nov-97,1229.79,1229.79,1229.79,1229.79,1229.79,-
7-Nov-97,1238.20,1238.20,1238.20,1238.20,1238.20,-
6-Nov-97,1251.97,1251.97,1251.97,1251.97,1251.97,-
5-Nov-97,1258.18,1258.18,1258.18,1258.18,1258.18,-
4-Nov-97,1255.33,1255.33,1255.33,1255.33,1255.33,-
3-Nov-97,1252.96,1252.96,1252.96,1252.96,1252.96,-
31-Oct-97,1220.40,1220.40,1220.40,1220.40,1220.40,-
30-Oct-97,1205.79,1205.79,1205.79,1205.79,1205.79,-
29-Oct-97,1226.22,1226.22,1226.22,1226.22,1226.22,-
28-Oct-97,1229.52,1229.52,1229.52,1229.52,1229.52,-
27-Oct-97,1169.69,1169.69,1169.69,1169.69,1169.69,-
24-Oct-97,1255.91,1255.91,1255.91,1255.91,1255.91,-
23-Oct-97,1267.98,1267.98,1267.98,1267.98,1267.98,-
22-Oct-97,1291.71,1291.71,1291.71,1291.71,1291.71,-
21-Oct-97,1296.68,1296.68,1296.68,1296.68,1296.68,-
20-Oct-97,1274.44,1274.44,1274.44,1274.44,1274.44,-
17-Oct-97,1259.16,1259.16,1259.16,1259.16,1259.16,-
16-Oct-97,1273.92,1273.92,1273.92,1273.92,1273.92,-
15-Oct-97,1287.88,1287.88,1287.88,1287.88,1287.88,-
14-Oct-97,1293.94,1293.94,1293.94,1293.94,1293.94,-
13-Oct-97,1291.03,1291.03,1291.03,1291.03,1291.03,-
10-Oct-97,1289.54,1289.54,1289.54,1289.54,1289.54,-
9-Oct-97,1294.32,1294.32,1294.32,1294.32,1294.32,-
8-Oct-97,1298.58,1298.58,1298.58,1298.58,1298.58,-
7-Oct-97,1310.60,1310.60,1310.60,1310.60,1310.60,-
6-Oct-97,1296.63,1296.63,1296.63,1296.63,1296.63,-
3-Oct-97,1286.42,1286.42,1286.42,1286.42,1286.42,-
2-Oct-97,1280.30,1280.30,1280.30,1280.30,1280.30,-
1-Oct-97,1273.51,1273.51,1273.51,1273.51,1273.51,-
30-Sep-97,1262.56,1262.56,1262.56,1262.56,1262.56,-
29-Sep-97,1270.64,1270.64,1270.64,1270.64,1270.64,-
26-Sep-97,1259.79,1259.79,1259.79,1259.79,1259.79,-
25-Sep-97,1249.65,1249.65,1249.65,1249.65,1249.65,-
24-Sep-97,1258.40,1258.40,1258.40,1258.40,1258.40,-
23-Sep-97,1268.29,1268.29,1268.29,1268.29,1268.29,-
22-Sep-97,1272.95,1272.95,1272.95,1272.95,1272.95,-
19-Sep-97,1266.37,1266.37,1266.37,1266.37,1266.37,-
18-Sep-97,1262.06,1262.06,1262.06,1262.06,1262.06,-
17-Sep-97,1256.29,1256.29,1256.29,1256.29,1256.29,-
16-Sep-97,1259.72,1259.72,1259.72,1259.72,1259.72,-
15-Sep-97,1225.26,1225.26,1225.26,1225.26,1225.26,-
12-Sep-97,1230.52,1230.52,1230.52,1230.52,1230.52,-
11-Sep-97,1215.41,1215.41,1215.41,1215.41,1215.41,-
10-Sep-97,1223.60,1223.60,1223.60,1223.60,1223.60,-
9-Sep-97,1242.99,1242.99,1242.99,1242.99,1242.99,-
8-Sep-97,1239.76,1239.76,1239.76,1239.76,1239.76,-
5-Sep-97,1236.82,1236.82,1236.82,1236.82,1236.82,-
4-Sep-97,1239.17,1239.17,1239.17,1239.17,1239.17,-
3-Sep-97,1235.14,1235.14,1235.14,1235.14,1235.14,-
2-Sep-97,1234.44,1234.44,1234.44,1234.44,1234.44,-
29-Aug-97,1197.01,1197.01,1197.01,1197.01,1197.01,-
28-Aug-97,1202.56,1202.56,1202.56,1202.56,1202.56,-
27-Aug-97,1215.72,1215.72,1215.72,1215.72,1215.72,-
26-Aug-97,1214.64,1214.64,1214.64,1214.64,1214.64,-
25-Aug-97,1224.12,1224.12,1224.12,1224.12,1224.12,-
22-Aug-97,1228.63,1228.63,1228.63,1228.63,1228.63,-
21-Aug-97,1230.61,1230.61,1230.61,1230.61,1230.61,-
20-Aug-97,1249.61,1249.61,1249.61,1249.61,1249.61,-
19-Aug-97,1231.68,1231.68,1231.68,1231.68,1231.68,-
18-Aug-97,1213.68,1213.68,1213.68,1213.68,1213.68,-
15-Aug-97,1197.99,1197.99,1197.99,1197.99,1197.99,-
14-Aug-97,1229.80,1229.80,1229.80,1229.80,1229.80,-
13-Aug-97,1226.10,1226.10,1226.10,1226.10,1226.10,-
12-Aug-97,1231.82,1231.82,1231.82,1231.82,1231.82,-
11-Aug-97,1245.67,1245.67,1245.67,1245.67,1245.67,-
8-Aug-97,1240.75,1240.75,1240.75,1240.75,1240.75,-
7-Aug-97,1264.20,1264.20,1264.20,1264.20,1264.20,-
6-Aug-97,1276.25,1276.25,1276.25,1276.25,1276.25,-
5-Aug-97,1265.58,1265.58,1265.58,1265.58,1265.58,-
4-Aug-97,1262.81,1262.81,1262.81,1262.81,1262.81,-
1-Aug-97,1258.59,1258.59,1258.59,1258.59,1258.59,-
31-Jul-97,1268.05,1268.05,1268.05,1268.05,1268.05,-
30-Jul-97,1265.21,1265.21,1265.21,1265.21,1265.21,-
29-Jul-97,1251.66,1251.66,1251.66,1251.66,1251.66,-
28-Jul-97,1243.76,1243.76,1243.76,1243.76,1243.76,-
25-Jul-97,1246.87,1246.87,1246.87,1246.87,1246.87,-
24-Jul-97,1248.88,1248.88,1248.88,1248.88,1248.88,-
23-Jul-97,1243.90,1243.90,1243.90,1243.90,1243.90,-
22-Jul-97,1240.44,1240.44,1240.44,1240.44,1240.44,-
21-Jul-97,1212.50,1212.50,1212.50,1212.50,1212.50,-
18-Jul-97,1215.63,1215.63,1215.63,1215.63,1215.63,-
17-Jul-97,1237.28,1237.28,1237.28,1237.28,1237.28,-
16-Jul-97,1243.86,1243.86,1243.86,1243.86,1243.86,-
15-Jul-97,1229.40,1229.40,1229.40,1229.40,1229.40,-
14-Jul-97,1219.60,1219.60,1219.60,1219.60,1219.60,-
11-Jul-97,1217.34,1217.34,1217.34,1217.34,1217.34,-
10-Jul-97,1213.32,1213.32,1213.32,1213.32,1213.32,-
9-Jul-97,1205.00,1205.00,1205.00,1205.00,1205.00,-
8-Jul-97,1219.82,1219.82,1219.82,1219.82,1219.82,-
7-Jul-97,1210.86,1210.86,1210.86,1210.86,1210.86,-
3-Jul-97,1217.11,1217.11,1217.11,1217.11,1217.11,-
2-Jul-97,1199.98,1199.98,1199.98,1199.98,1199.98,-
1-Jul-97,1182.57,1182.57,1182.57,1182.57,1182.57,-
30-Jun-97,1174.59,1174.59,1174.59,1174.59,1174.59,-
27-Jun-97,1177.45,1177.45,1177.45,1177.45,1177.45,-
26-Jun-97,1172.63,1172.63,1172.63,1172.63,1172.63,-
25-Jun-97,1179.42,1179.42,1179.42,1179.42,1179.42,-
24-Jun-97,1189.13,1189.13,1189.13,1189.13,1189.13,-
23-Jun-97,1165.62,1165.62,1165.62,1165.62,1165.62,-
20-Jun-97,1192.24,1192.24,1192.24,1192.24,1192.24,-
19-Jun-97,1191.29,1191.29,1191.29,1191.29,1191.29,-
18-Jun-97,1179.41,1179.41,1179.41,1179.41,1179.41,-
17-Jun-97,1186.47,1186.47,1186.47,1186.47,1186.47,-
16-Jun-97,1185.78,1185.78,1185.78,1185.78,1185.78,-
13-Jun-97,1184.90,1184.90,1184.90,1184.90,1184.90,-
12-Jun-97,1171.91,1171.91,1171.91,1171.91,1171.91,-
11-Jun-97,1153.21,1153.21,1153.21,1153.21,1153.21,-
10-Jun-97,1147.30,1147.30,1147.30,1147.30,1147.30,-
9-Jun-97,1144.15,1144.15,1144.15,1144.15,1144.15,-
6-Jun-97,1137.62,1137.62,1137.62,1137.62,1137.62,-
5-Jun-97,1118.23,1118.23,1118.23,1118.23,1118.23,-
4-Jun-97,1113.69,1113.69,1113.69,1113.69,1113.69,-
3-Jun-97,1120.54,1120.54,1120.54,1120.54,1120.54,-
2-Jun-97,1121.69,1121.69,1121.69,1121.69,1121.69,-
30-May-97,1124.22,1124.22,1124.22,1124.22,1124.22,-
29-May-97,1118.62,1118.62,1118.62,1118.62,1118.62,-
28-May-97,1122.60,1122.60,1122.60,1122.60,1122.60,-
27-May-97,1125.72,1125.72,1125.72,1125.72,1125.72,-
23-May-97,1122.16,1122.16,1122.16,1122.16,1122.16,-
22-May-97,1107.08,1107.08,1107.08,1107.08,1107.08,-
21-May-97,1111.94,1111.94,1111.94,1111.94,1111.94,-
20-May-97,1114.88,1114.88,1114.88,1114.88,1114.88,-
19-May-97,1103.68,1103.68,1103.68,1103.68,1103.68,-
16-May-97,1099.00,1099.00,1099.00,1099.00,1099.00,-
15-May-97,1114.86,1114.86,1114.86,1114.86,1114.86,-
14-May-97,1106.79,1106.79,1106.79,1106.79,1106.79,-
13-May-97,1102.78,1102.78,1102.78,1102.78,1102.78,-
12-May-97,1108.58,1108.58,1108.58,1108.58,1108.58,-
9-May-97,1091.49,1091.49,1091.49,1091.49,1091.49,-
8-May-97,1085.22,1085.22,1085.22,1085.22,1085.22,-
7-May-97,1079.05,1079.05,1079.05,1079.05,1079.05,-
6-May-97,1094.95,1094.95,1094.95,1094.95,1094.95,-
5-May-97,1098.14,1098.14,1098.14,1098.14,1098.14,-
2-May-97,1075.23,1075.23,1075.23,1075.23,1075.23,-
1-May-97,1056.13,1056.13,1056.13,1056.13,1056.13,-
30-Apr-97,1059.70,1059.70,1059.70,1059.70,1059.70,-
29-Apr-97,1049.85,1049.85,1049.85,1049.85,1049.85,-
28-Apr-97,1021.92,1021.92,1021.92,1021.92,1021.92,-
25-Apr-97,1011.75,1011.75,1011.75,1011.75,1011.75,-
24-Apr-97,1019.43,1019.43,1019.43,1019.43,1019.43,-
23-Apr-97,1022.67,1022.67,1022.67,1022.67,1022.67,-
22-Apr-97,1023.90,1023.90,1023.90,1023.90,1023.90,-
21-Apr-97,1005.08,1005.08,1005.08,1005.08,1005.08,-
18-Apr-97,1012.97,1012.97,1012.97,1012.97,1012.97,-
17-Apr-97,1006.93,1006.93,1006.93,1006.93,1006.93,-
16-Apr-97,1009.22,1009.22,1009.22,1009.22,1009.22,-
15-Apr-97,997.50,997.50,997.50,997.50,997.50,-
14-Apr-97,982.98,982.98,982.98,982.98,982.98,-
11-Apr-97,974.94,974.94,974.94,974.94,974.94,-
10-Apr-97,1002.22,1002.22,1002.22,1002.22,1002.22,-
9-Apr-97,1005.18,1005.18,1005.18,1005.18,1005.18,-
8-Apr-97,1012.41,1012.41,1012.41,1012.41,1012.41,-
7-Apr-97,1006.85,1006.85,1006.85,1006.85,1006.85,-
4-Apr-97,1001.25,1001.25,1001.25,1001.25,1001.25,-
3-Apr-97,991.21,991.21,991.21,991.21,991.21,-
2-Apr-97,990.93,990.93,990.93,990.93,990.93,-
1-Apr-97,1003.33,1003.33,1003.33,1003.33,1003.33,-
31-Mar-97,1000.00,1000.00,1000.00,1000.00,1000.00,-
27-Mar-97,1022.14,1022.14,1022.14,1022.14,1022.14,-
26-Mar-97,1044.08,1044.08,1044.08,1044.08,1044.08,-
25-Mar-97,1041.94,1041.94,1041.94,1041.94,1041.94,-
24-Mar-97,1044.25,1044.25,1044.25,1044.25,1044.25,-
21-Mar-97,1035.26,1035.26,1035.26,1035.26,1035.26,-
20-Mar-97,1033.34,1033.34,1033.34,1033.34,1033.34,-
19-Mar-97,1037.40,1037.40,1037.40,1037.40,1037.40,-
18-Mar-97,1042.52,1042.52,1042.52,1042.52,1042.52,-
17-Mar-97,1050.49,1050.49,1050.49,1050.49,1050.49,-
14-Mar-97,1047.09,1047.09,1047.09,1047.09,1047.09,-
13-Mar-97,1042.32,1042.32,1042.32,1042.32,1042.32,-
12-Mar-97,1061.51,1061.51,1061.51,1061.51,1061.51,-
11-Mar-97,1070.61,1070.61,1070.61,1070.61,1070.61,-
10-Mar-97,1073.64,1073.64,1073.64,1073.64,1073.64,-
7-Mar-97,1062.17,1062.17,1062.17,1062.17,1062.17,-
6-Mar-97,1053.70,1053.70,1053.70,1053.70,1053.70,-
5-Mar-97,1058.10,1058.10,1058.10,1058.10,1058.10,-
4-Mar-97,1043.19,1043.19,1043.19,1043.19,1043.19,-
3-Mar-97,1048.78,1048.78,1048.78,1048.78,1048.78,-
28-Feb-97,1042.85,1042.85,1042.85,1042.85,1042.85,-
27-Feb-97,1048.43,1048.43,1048.43,1048.43,1048.43,-
26-Feb-97,1062.23,1062.23,1062.23,1062.23,1062.23,-
25-Feb-97,1070.50,1070.50,1070.50,1070.50,1070.50,-
24-Feb-97,1068.09,1068.09,1068.09,1068.09,1068.09,-
21-Feb-97,1056.86,1056.86,1056.86,1056.86,1056.86,-
20-Feb-97,1058.20,1058.20,1058.20,1058.20,1058.20,-
19-Feb-97,1070.92,1070.92,1070.92,1070.92,1070.92,-
18-Feb-97,1075.82,1075.82,1075.82,1075.82,1075.82,-
14-Feb-97,1065.31,1065.31,1065.31,1065.31,1065.31,-
13-Feb-97,1069.68,1069.68,1069.68,1069.68,1069.68,-
12-Feb-97,1057.64,1057.64,1057.64,1057.64,1057.64,-
11-Feb-97,1039.99,1039.99,1039.99,1039.99,1039.99,-
10-Feb-97,1034.51,1034.51,1034.51,1034.51,1034.51,-
7-Feb-97,1039.91,1039.91,1039.91,1039.91,1039.91,-
6-Feb-97,1027.50,1027.50,1027.50,1027.50,1027.50,-
5-Feb-97,1024.72,1024.72,1024.72,1024.72,1024.72,-
4-Feb-97,1039.00,1039.00,1039.00,1039.00,1039.00,-
3-Feb-97,1035.59,1035.59,1035.59,1035.59,1035.59,-
31-Jan-97,1034.74,1034.74,1034.74,1034.74,1034.74,-
30-Jan-97,1032.12,1032.12,1032.12,1032.12,1032.12,-
29-Jan-97,1016.63,1016.63,1016.63,1016.63,1016.63,-
28-Jan-97,1006.60,1006.60,1006.60,1006.60,1006.60,-
27-Jan-97,1006.52,1006.52,1006.52,1006.52,1006.52,-
24-Jan-97,1013.75,1013.75,1013.75,1013.75,1013.75,-
23-Jan-97,1023.02,1023.02,1023.02,1023.02,1023.02,-
22-Jan-97,1034.41,1034.41,1034.41,1034.41,1034.41,-
21-Jan-97,1029.71,1029.71,1029.71,1029.71,1029.71,-
20-Jan-97,1021.79,1021.79,1021.79,1021.79,1021.79,-
17-Jan-97,1021.09,1021.09,1021.09,1021.09,1021.09,-
16-Jan-97,1012.60,1012.60,1012.60,1012.60,1012.60,-
15-Jan-97,1009.22,1009.22,1009.22,1009.22,1009.22,-
14-Jan-97,1011.39,1011.39,1011.39,1011.39,1011.39,-
13-Jan-97,999.08,999.08,999.08,999.08,999.08,-
10-Jan-97,999.01,999.01,999.01,999.01,999.01,-
9-Jan-97,992.89,992.89,992.89,992.89,992.89,-
8-Jan-97,984.40,984.40,984.40,984.40,984.40,-
7-Jan-97,990.48,990.48,990.48,990.48,990.48,-
6-Jan-97,983.08,983.08,983.08,983.08,983.08,-
3-Jan-97,983.56,983.56,983.56,983.56,983.56,-
2-Jan-97,969.05,969.05,969.05,969.05,969.05,-
31-Dec-96,973.90,973.90,973.90,973.90,973.90,-
30-Dec-96,991.01,991.01,991.01,991.01,991.01,-
27-Dec-96,994.85,994.85,994.85,994.85,994.85,-
26-Dec-96,993.16,993.16,993.16,993.16,993.16,-
24-Dec-96,986.87,986.87,986.87,986.87,986.87,-
23-Dec-96,981.43,981.43,981.43,981.43,981.43,-
20-Dec-96,983.99,983.99,983.99,983.99,983.99,-
19-Dec-96,979.88,979.88,979.88,979.88,979.88,-
18-Dec-96,961.16,961.16,961.16,961.16,961.16,-
17-Dec-96,953.88,953.88,953.88,953.88,953.88,-
16-Dec-96,947.23,947.23,947.23,947.23,947.23,-
13-Dec-96,957.26,957.26,957.26,957.26,957.26,-
12-Dec-96,958.15,958.15,958.15,958.15,958.15,-
11-Dec-96,972.85,972.85,972.85,972.85,972.85,-
10-Dec-96,981.65,981.65,981.65,981.65,981.65,-
9-Dec-96,984.63,984.63,984.63,984.63,984.63,-
6-Dec-96,971.21,971.21,971.21,971.21,971.21,-
5-Dec-96,977.41,977.41,977.41,977.41,977.41,-
4-Dec-96,978.24,978.24,978.24,978.24,978.24,-
3-Dec-96,982.15,982.15,982.15,982.15,982.15,-
2-Dec-96,993.00,993.00,993.00,993.00,993.00,-
29-Nov-96,993.58,993.58,993.58,993.58,993.58,-
27-Nov-96,990.89,990.89,990.89,990.89,990.89,-
26-Nov-96,991.98,991.98,991.98,991.98,991.98,-
25-Nov-96,993.16,993.16,993.16,993.16,993.16,-
22-Nov-96,982.22,982.22,982.22,982.22,982.22,-
21-Nov-96,974.36,974.36,974.36,974.36,974.36,-
20-Nov-96,975.91,975.91,975.91,975.91,975.91,-
19-Nov-96,973.39,973.39,973.39,973.39,973.39,-
18-Nov-96,966.63,966.63,966.63,966.63,966.63,-
15-Nov-96,967.34,967.34,967.34,967.34,967.34,-
14-Nov-96,964.99,964.99,964.99,964.99,964.99,-
13-Nov-96,958.68,958.68,958.68,958.68,958.68,-
12-Nov-96,956.37,956.37,956.37,956.37,956.37,-
11-Nov-96,959.29,959.29,959.29,959.29,959.29,-
8-Nov-96,957.91,957.91,957.91,957.91,957.91,-
7-Nov-96,953.67,953.67,953.67,953.67,953.67,-
6-Nov-96,949.47,949.47,949.47,949.47,949.47,-
5-Nov-96,935.59,935.59,935.59,935.59,935.59,-
4-Nov-96,925.88,925.88,925.88,925.88,925.88,-
1-Nov-96,921.91,921.91,921.91,921.91,921.91,-
31-Oct-96,923.76,923.76,923.76,923.76,923.76,-
30-Oct-96,917.95,917.95,917.95,917.95,917.95,-
29-Oct-96,918.49,918.49,918.49,918.49,918.49,-
28-Oct-96,912.83,912.83,912.83,912.83,912.83,-
25-Oct-96,917.63,917.63,917.63,917.63,917.63,-
24-Oct-96,919.42,919.42,919.42,919.42,919.42,-
23-Oct-96,925.93,925.93,925.93,925.93,925.93,-
22-Oct-96,924.98,924.98,924.98,924.98,924.98,-
21-Oct-96,929.28,929.28,929.28,929.28,929.28,-
18-Oct-96,930.55,930.55,930.55,930.55,930.55,-
17-Oct-96,925.52,925.52,925.52,925.52,925.52,-
16-Oct-96,922.07,922.07,922.07,922.07,922.07,-
15-Oct-96,919.59,919.59,919.59,919.59,919.59,-
14-Oct-96,920.85,920.85,920.85,920.85,920.85,-
11-Oct-96,917.08,917.08,917.08,917.08,917.08,-
10-Oct-96,909.16,909.16,909.16,909.16,909.16,-
9-Oct-96,911.87,911.87,911.87,911.87,911.87,-
8-Oct-96,916.84,916.84,916.84,916.84,916.84,-
7-Oct-96,920.16,920.16,920.16,920.16,920.16,-
4-Oct-96,917.66,917.66,917.66,917.66,917.66,-
3-Oct-96,906.28,906.28,906.28,906.28,906.28,-
2-Oct-96,907.88,907.88,907.88,907.88,907.88,-
1-Oct-96,901.29,901.29,901.29,901.29,901.29,-
30-Sep-96,898.97,898.97,898.97,898.97,898.97,-
27-Sep-96,897.50,897.50,897.50,897.50,897.50,-
26-Sep-96,897.05,897.05,897.05,897.05,897.05,-
25-Sep-96,896.73,896.73,896.73,896.73,896.73,-
24-Sep-96,896.41,896.41,896.41,896.41,896.41,-
23-Sep-96,897.55,897.55,897.55,897.55,897.55,-
20-Sep-96,898.24,898.24,898.24,898.24,898.24,-
19-Sep-96,892.97,892.97,892.97,892.97,892.97,-
18-Sep-96,890.92,890.92,890.92,890.92,890.92,-
17-Sep-96,892.81,892.81,892.81,892.81,892.81,-
16-Sep-96,894.16,894.16,894.16,894.16,894.16,-
13-Sep-96,889.42,889.42,889.42,889.42,889.42,-
12-Sep-96,877.15,877.15,877.15,877.15,877.15,-
11-Sep-96,871.81,871.81,871.81,871.81,871.81,-
10-Sep-96,867.11,867.11,867.11,867.11,867.11,-
9-Sep-96,866.94,866.94,866.94,866.94,866.94,-
6-Sep-96,856.37,856.37,856.37,856.37,856.37,-
5-Sep-96,848.15,848.15,848.15,848.15,848.15,-
4-Sep-96,856.14,856.14,856.14,856.14,856.14,-
3-Sep-96,854.63,854.63,854.63,854.63,854.63,-
30-Aug-96,851.06,851.06,851.06,851.06,851.06,-
29-Aug-96,858.10,858.10,858.10,858.10,858.10,-
28-Aug-96,867.62,867.62,867.62,867.62,867.62,-
27-Aug-96,869.47,869.47,869.47,869.47,869.47,-
26-Aug-96,866.17,866.17,866.17,866.17,866.17,-
23-Aug-96,870.28,870.28,870.28,870.28,870.28,-
22-Aug-96,875.01,875.01,875.01,875.01,875.01,-
21-Aug-96,867.67,867.67,867.67,867.67,867.67,-
20-Aug-96,868.37,868.37,868.37,868.37,868.37,-
19-Aug-96,869.45,869.45,869.45,869.45,869.45,-
16-Aug-96,867.63,867.63,867.63,867.63,867.63,-
15-Aug-96,863.71,863.71,863.71,863.71,863.71,-
14-Aug-96,863.36,863.36,863.36,863.36,863.36,-
13-Aug-96,860.82,860.82,860.82,860.82,860.82,-
12-Aug-96,867.84,867.84,867.84,867.84,867.84,-
9-Aug-96,863.01,863.01,863.01,863.01,863.01,-
8-Aug-96,863.44,863.44,863.44,863.44,863.44,-
7-Aug-96,865.46,865.46,865.46,865.46,865.46,-
6-Aug-96,863.02,863.02,863.02,863.02,863.02,-
5-Aug-96,860.19,860.19,860.19,860.19,860.19,-
2-Aug-96,863.06,863.06,863.06,863.06,863.06,-
1-Aug-96,846.77,846.77,846.77,846.77,846.77,-
31-Jul-96,833.48,833.48,833.48,833.48,833.48,-
30-Jul-96,827.13,827.13,827.13,827.13,827.13,-
29-Jul-96,821.43,821.43,821.43,821.43,821.43,-
26-Jul-96,827.81,827.81,827.81,827.81,827.81,-
25-Jul-96,821.66,821.66,821.66,821.66,821.66,-
24-Jul-96,815.77,815.77,815.77,815.77,815.77,-
23-Jul-96,816.03,816.03,816.03,816.03,816.03,-
22-Jul-96,825.00,825.00,825.00,825.00,825.00,-
19-Jul-96,831.46,831.46,831.46,831.46,831.46,-
18-Jul-96,837.74,837.74,837.74,837.74,837.74,-
17-Jul-96,825.32,825.32,825.32,825.32,825.32,-
16-Jul-96,817.82,817.82,817.82,817.82,817.82,-
15-Jul-96,819.68,819.68,819.68,819.68,819.68,-
12-Jul-96,841.01,841.01,841.01,841.01,841.01,-
11-Jul-96,840.34,840.34,840.34,840.34,840.34,-
10-Jul-96,853.77,853.77,853.77,853.77,853.77,-
9-Jul-96,852.03,852.03,852.03,852.03,852.03,-
8-Jul-96,849.07,849.07,849.07,849.07,849.07,-
5-Jul-96,855.19,855.19,855.19,855.19,855.19,-
3-Jul-96,874.63,874.63,874.63,874.63,874.63,-
2-Jul-96,876.19,876.19,876.19,876.19,876.19,-
1-Jul-96,878.97,878.97,878.97,878.97,878.97,-
28-Jun-96,872.01,872.01,872.01,872.01,872.01,-
27-Jun-96,869.30,869.30,869.30,869.30,869.30,-
26-Jun-96,863.88,863.88,863.88,863.88,863.88,-
25-Jun-96,868.93,868.93,868.93,868.93,868.93,-
24-Jun-96,869.41,869.41,869.41,869.41,869.41,-
21-Jun-96,866.79,866.79,866.79,866.79,866.79,-
20-Jun-96,860.61,860.61,860.61,860.61,860.61,-
19-Jun-96,860.40,860.40,860.40,860.40,860.40,-
18-Jun-96,860.52,860.52,860.52,860.52,860.52,-
17-Jun-96,864.53,864.53,864.53,864.53,864.53,-
14-Jun-96,865.40,865.40,865.40,865.40,865.40,-
13-Jun-96,868.08,868.08,868.08,868.08,868.08,-
12-Jun-96,869.48,869.48,869.48,869.48,869.48,-
11-Jun-96,871.60,871.60,871.60,871.60,871.60,-
10-Jun-96,873.14,873.14,873.14,873.14,873.14,-
7-Jun-96,874.60,874.60,874.60,874.60,874.60,-
6-Jun-96,874.22,874.22,874.22,874.22,874.22,-
5-Jun-96,881.09,881.09,881.09,881.09,881.09,-
4-Jun-96,873.21,873.21,873.21,873.21,873.21,-
3-Jun-96,866.83,866.83,866.83,866.83,866.83,-
31-May-96,868.69,868.69,868.69,868.69,868.69,-
30-May-96,872.00,872.00,872.00,872.00,872.00,-
29-May-96,866.96,866.96,866.96,866.96,866.96,-
28-May-96,872.32,872.32,872.32,872.32,872.32,-
24-May-96,880.46,880.46,880.46,880.46,880.46,-
23-May-96,877.19,877.19,877.19,877.19,877.19,-
22-May-96,880.31,880.31,880.31,880.31,880.31,-
21-May-96,872.85,872.85,872.85,872.85,872.85,-
20-May-96,873.34,873.34,873.34,873.34,873.34,-
17-May-96,867.76,867.76,867.76,867.76,867.76,-
16-May-96,862.14,862.14,862.14,862.14,862.14,-
15-May-96,862.79,862.79,862.79,862.79,862.79,-
14-May-96,862.89,862.89,862.89,862.89,862.89,-
13-May-96,857.44,857.44,857.44,857.44,857.44,-
10-May-96,845.07,845.07,845.07,845.07,845.07,-
9-May-96,836.37,836.37,836.37,836.37,836.37,-
8-May-96,835.28,835.28,835.28,835.28,835.28,-
7-May-96,826.63,826.63,826.63,826.63,826.63,-
6-May-96,829.91,829.91,829.91,829.91,829.91,-
3-May-96,830.89,830.89,830.89,830.89,830.89,-
2-May-96,833.12,833.12,833.12,833.12,833.12,-
1-May-96,847.49,847.49,847.49,847.49,847.49,-
30-Apr-96,846.85,846.85,846.85,846.85,846.85,-
29-Apr-96,846.77,846.77,846.77,846.77,846.77,-
26-Apr-96,845.83,845.83,845.83,845.83,845.83,-
25-Apr-96,844.96,844.96,844.96,844.96,844.96,-
24-Apr-96,841.46,841.46,841.46,841.46,841.46,-
23-Apr-96,843.25,843.25,843.25,843.25,843.25,-
22-Apr-96,838.46,838.46,838.46,838.46,838.46,-
19-Apr-96,834.81,834.81,834.81,834.81,834.81,-
18-Apr-96,832.92,832.92,832.92,832.92,832.92,-
17-Apr-96,830.31,830.31,830.31,830.31,830.31,-
16-Apr-96,834.58,834.58,834.58,834.58,834.58,-
15-Apr-96,831.33,831.33,831.33,831.33,831.33,-
12-Apr-96,823.86,823.86,823.86,823.86,823.86,-
11-Apr-96,816.70,816.70,816.70,816.70,816.70,-
10-Apr-96,819.62,819.62,819.62,819.62,819.62,-
9-Apr-96,830.84,830.84,830.84,830.84,830.84,-
8-Apr-96,833.47,833.47,833.47,833.47,833.47,-
4-Apr-96,848.21,848.21,848.21,848.21,848.21,-
3-Apr-96,848.17,848.17,848.17,848.17,848.17,-
2-Apr-96,847.35,847.35,847.35,847.35,847.35,-
1-Apr-96,845.20,845.20,845.20,845.20,845.20,-
29-Mar-96,834.55,834.55,834.55,834.55,834.55,-
28-Mar-96,839.00,839.00,839.00,839.00,839.00,-
27-Mar-96,838.95,838.95,838.95,838.95,838.95,-
26-Mar-96,843.94,843.94,843.94,843.94,843.94,-
25-Mar-96,840.15,840.15,840.15,840.15,840.15,-
22-Mar-96,840.90,840.90,840.90,840.90,840.90,-
21-Mar-96,839.05,839.05,839.05,839.05,839.05,-
20-Mar-96,840.02,840.02,840.02,840.02,840.02,-
19-Mar-96,842.22,842.22,842.22,842.22,842.22,-
18-Mar-96,843.44,843.44,843.44,843.44,843.44,-
15-Mar-96,828.90,828.90,828.90,828.90,828.90,-
14-Mar-96,828.15,828.15,828.15,828.15,828.15,-
13-Mar-96,825.14,825.14,825.14,825.14,825.14,-
12-Mar-96,822.87,822.87,822.87,822.87,822.87,-
11-Mar-96,826.65,826.65,826.65,826.65,826.65,-
8-Mar-96,818.19,818.19,818.19,818.19,818.19,-
7-Mar-96,844.21,844.21,844.21,844.21,844.21,-
6-Mar-96,842.02,842.02,842.02,842.02,842.02,-
5-Mar-96,846.66,846.66,846.66,846.66,846.66,-
4-Mar-96,840.15,840.15,840.15,840.15,840.15,-
1-Mar-96,831.70,831.70,831.70,831.70,831.70,-
29-Feb-96,826.59,826.59,826.59,826.59,826.59,-
28-Feb-96,832.10,832.10,832.10,832.10,832.10,-
27-Feb-96,835.06,835.06,835.06,835.06,835.06,-
26-Feb-96,839.12,839.12,839.12,839.12,839.12,-
23-Feb-96,850.23,850.23,850.23,850.23,850.23,-
22-Feb-96,849.93,849.93,849.93,849.93,849.93,-
21-Feb-96,836.01,836.01,836.01,836.01,836.01,-
20-Feb-96,826.26,826.26,826.26,826.26,826.26,-
16-Feb-96,835.70,835.70,835.70,835.70,835.70,-
15-Feb-96,839.90,839.90,839.90,839.90,839.90,-
14-Feb-96,845.24,845.24,845.24,845.24,845.24,-
13-Feb-96,851.48,851.48,851.48,851.48,851.48,-
12-Feb-96,852.47,852.47,852.47,852.47,852.47,-
9-Feb-96,845.87,845.87,845.87,845.87,845.87,-
8-Feb-96,845.44,845.44,845.44,845.44,845.44,-
7-Feb-96,837.34,837.34,837.34,837.34,837.34,-
6-Feb-96,832.56,832.56,832.56,832.56,832.56,-
5-Feb-96,826.23,826.23,826.23,826.23,826.23,-
2-Feb-96,818.97,818.97,818.97,818.97,818.97,-
1-Feb-96,822.30,822.30,822.30,822.30,822.30,-
31-Jan-96,819.00,819.00,819.00,819.00,819.00,-
30-Jan-96,811.31,811.31,811.31,811.31,811.31,-
29-Jan-96,803.65,803.65,803.65,803.65,803.65,-
26-Jan-96,800.13,800.13,800.13,800.13,800.13,-
25-Jan-96,794.22,794.22,794.22,794.22,794.22,-
24-Jan-96,797.99,797.99,797.99,797.99,797.99,-
23-Jan-96,788.72,788.72,788.72,788.72,788.72,-
22-Jan-96,789.50,789.50,789.50,789.50,789.50,-
19-Jan-96,787.48,787.48,787.48,787.48,787.48,-
18-Jan-96,782.85,782.85,782.85,782.85,782.85,-
17-Jan-96,780.37,780.37,780.37,780.37,780.37,-
16-Jan-96,782.97,782.97,782.97,782.97,782.97,-
15-Jan-96,771.87,771.87,771.87,771.87,771.87,-
12-Jan-96,774.43,774.43,774.43,774.43,774.43,-
11-Jan-96,775.57,775.57,775.57,775.57,775.57,-
10-Jan-96,770.11,770.11,770.11,770.11,770.11,-
9-Jan-96,784.16,784.16,784.16,784.16,784.16,-
8-Jan-96,795.68,795.68,795.68,795.68,795.68,-
5-Jan-96,793.20,793.20,793.20,793.20,793.20,-
4-Jan-96,794.47,794.47,794.47,794.47,794.47,-
3-Jan-96,799.12,799.12,799.12,799.12,799.12,-
2-Jan-96,798.22,798.22,798.22,798.22,798.22,-
29-Dec-95,792.04,792.04,792.04,792.04,792.04,-
28-Dec-95,789.69,789.69,789.69,789.69,789.69,-
27-Dec-95,790.20,790.20,790.20,790.20,790.20,-
26-Dec-95,789.48,789.48,789.48,789.48,789.48,-
22-Dec-95,786.47,786.47,786.47,786.47,786.47,-
21-Dec-95,784.57,784.57,784.57,784.57,784.57,-
20-Dec-95,778.69,778.69,778.69,778.69,778.69,-
19-Dec-95,786.35,786.35,786.35,786.35,786.35,-
18-Dec-95,779.77,779.77,779.77,779.77,779.77,-
15-Dec-95,791.95,791.95,791.95,791.95,791.95,-
14-Dec-95,792.69,792.69,792.69,792.69,792.69,-
13-Dec-95,798.76,798.76,798.76,798.76,798.76,-
12-Dec-95,794.68,794.68,794.68,794.68,794.68,-
11-Dec-95,795.63,795.63,795.63,795.63,795.63,-
8-Dec-95,792.98,792.98,792.98,792.98,792.98,-
7-Dec-95,791.29,791.29,791.29,791.29,791.29,-
6-Dec-95,796.41,796.41,796.41,796.41,796.41,-
5-Dec-95,793.01,793.01,793.01,793.01,793.01,-
4-Dec-95,787.80,787.80,787.80,787.80,787.80,-
1-Dec-95,779.15,779.15,779.15,779.15,779.15,-
30-Nov-95,777.07,777.07,777.07,777.07,777.07,-
29-Nov-95,779.98,779.98,779.98,779.98,779.98,-
28-Nov-95,778.10,778.10,778.10,778.10,778.10,-
27-Nov-95,771.43,771.43,771.43,771.43,771.43,-
24-Nov-95,769.69,769.69,769.69,769.69,769.69,-
22-Nov-95,767.66,767.66,767.66,767.66,767.66,-
21-Nov-95,770.00,770.00,770.00,770.00,770.00,-
20-Nov-95,765.56,765.56,765.56,765.56,765.56,-
17-Nov-95,769.57,769.57,769.57,769.57,769.57,-
16-Nov-95,766.06,766.06,766.06,766.06,766.06,-
15-Nov-95,761.67,761.67,761.67,761.67,761.67,-
14-Nov-95,755.49,755.49,755.49,755.49,755.49,-
13-Nov-95,759.26,759.26,759.26,759.26,759.26,-
10-Nov-95,759.66,759.66,759.66,759.66,759.66,-
9-Nov-95,760.31,760.31,760.31,760.31,760.31,-
8-Nov-95,758.10,758.10,758.10,758.10,758.10,-
7-Nov-95,751.03,751.03,751.03,751.03,751.03,-
6-Nov-95,753.74,753.74,753.74,753.74,753.74,-
3-Nov-95,756.37,756.37,756.37,756.37,756.37,-
2-Nov-95,755.24,755.24,755.24,755.24,755.24,-
1-Nov-95,748.01,748.01,748.01,748.01,748.01,-
31-Oct-95,744.40,744.40,744.40,744.40,744.40,-
30-Oct-95,746.63,746.63,746.63,746.63,746.63,-
27-Oct-95,742.00,742.00,742.00,742.00,742.00,-
26-Oct-95,738.11,738.11,738.11,738.11,738.11,-
25-Oct-95,745.43,745.43,745.43,745.43,745.43,-
24-Oct-95,750.59,750.59,750.59,750.59,750.59,-
23-Oct-95,748.70,748.70,748.70,748.70,748.70,-
20-Oct-95,751.76,751.76,751.76,751.76,751.76,-
19-Oct-95,755.83,755.83,755.83,755.83,755.83,-
18-Oct-95,751.71,751.71,751.71,751.71,751.71,-
17-Oct-95,750.73,750.73,750.73,750.73,750.73,-
16-Oct-95,745.93,745.93,745.93,745.93,745.93,-
13-Oct-95,747.82,747.82,747.82,747.82,747.82,-
12-Oct-95,746.02,746.02,746.02,746.02,746.02,-
11-Oct-95,741.34,741.34,741.34,741.34,741.34,-
10-Oct-95,738.75,738.75,738.75,738.75,738.75,-
9-Oct-95,739.84,739.84,739.84,739.84,739.84,-
6-Oct-95,745.11,745.11,745.11,745.11,745.11,-
5-Oct-95,745.22,745.22,745.22,745.22,745.22,-
4-Oct-95,743.48,743.48,743.48,743.48,743.48,-
3-Oct-95,744.47,744.47,744.47,744.47,744.47,-
2-Oct-95,743.65,743.65,743.65,743.65,743.65,-
29-Sep-95,747.07,747.07,747.07,747.07,747.07,-
28-Sep-95,748.93,748.93,748.93,748.93,748.93,-
27-Sep-95,742.74,742.74,742.74,742.74,742.74,-
26-Sep-95,742.85,742.85,742.85,742.85,742.85,-
25-Sep-95,743.36,743.36,743.36,743.36,743.36,-
22-Sep-95,743.26,743.26,743.26,743.26,743.26,-
21-Sep-95,744.88,744.88,744.88,744.88,744.88,-
20-Sep-95,749.66,749.66,749.66,749.66,749.66,-
19-Sep-95,746.34,746.34,746.34,746.34,746.34,-
18-Sep-95,744.50,744.50,744.50,744.50,744.50,-
15-Sep-95,744.98,744.98,744.98,744.98,744.98,-
14-Sep-95,745.31,745.31,745.31,745.31,745.31,-
13-Sep-95,739.11,739.11,739.11,739.11,739.11,-
12-Sep-95,735.87,735.87,735.87,735.87,735.87,-
11-Sep-95,732.54,732.54,732.54,732.54,732.54,-
8-Sep-95,730.94,730.94,730.94,730.94,730.94,-
7-Sep-95,727.88,727.88,727.88,727.88,727.88,-
6-Sep-95,727.68,727.68,727.68,727.68,727.68,-
5-Sep-95,726.26,726.26,726.26,726.26,726.26,-
1-Sep-95,719.34,719.34,719.34,719.34,719.34,-
31-Aug-95,716.82,716.82,716.82,716.82,716.82,-
30-Aug-95,715.54,715.54,715.54,715.54,715.54,-
29-Aug-95,714.13,714.13,714.13,714.13,714.13,-
28-Aug-95,712.82,712.82,712.82,712.82,712.82,-
25-Aug-95,714.15,714.15,714.15,714.15,714.15,-
24-Aug-95,710.77,710.77,710.77,710.77,710.77,-
23-Aug-95,710.34,710.34,710.34,710.34,710.34,-
22-Aug-95,713.27,713.27,713.27,713.27,713.27,-
21-Aug-95,711.44,711.44,711.44,711.44,711.44,-
18-Aug-95,712.82,712.82,712.82,712.82,712.82,-
17-Aug-95,712.52,712.52,712.52,712.52,712.52,-
16-Aug-95,713.67,713.67,713.67,713.67,713.67,-
15-Aug-95,711.71,711.71,711.71,711.71,711.71,-
14-Aug-95,713.10,713.10,713.10,713.10,713.10,-
11-Aug-95,707.14,707.14,707.14,707.14,707.14,-
10-Aug-95,709.99,709.99,709.99,709.99,709.99,-
9-Aug-95,712.68,712.68,712.68,712.68,712.68,-
8-Aug-95,713.44,713.44,713.44,713.44,713.44,-
7-Aug-95,712.91,712.91,712.91,712.91,712.91,-
4-Aug-95,711.45,711.45,711.45,711.45,711.45,-
3-Aug-95,711.16,711.16,711.16,711.16,711.16,-
2-Aug-95,711.03,711.03,711.03,711.03,711.03,-
1-Aug-95,711.95,711.95,711.95,711.95,711.95,-
31-Jul-95,715.02,715.02,715.02,715.02,715.02,-
28-Jul-95,716.07,716.07,716.07,716.07,716.07,-
27-Jul-95,718.95,718.95,718.95,718.95,718.95,-
26-Jul-95,714.25,714.25,714.25,714.25,714.25,-
25-Jul-95,713.56,713.56,713.56,713.56,713.56,-
24-Jul-95,707.87,707.87,707.87,707.87,707.87,-
21-Jul-95,704.05,704.05,704.05,704.05,704.05,-
20-Jul-95,703.93,703.93,703.93,703.93,703.93,-
19-Jul-95,700.66,700.66,700.66,700.66,700.66,-
18-Jul-95,710.10,710.10,710.10,710.10,710.10,-
17-Jul-95,715.45,715.45,715.45,715.45,715.45,-
14-Jul-95,711.85,711.85,711.85,711.85,711.85,-
13-Jul-95,713.26,713.26,713.26,713.26,713.26,-
12-Jul-95,713.10,713.10,713.10,713.10,713.10,-
11-Jul-95,705.28,705.28,705.28,705.28,705.28,-
10-Jul-95,708.33,708.33,708.33,708.33,708.33,-
7-Jul-95,707.28,707.28,707.28,707.28,707.28,-
6-Jul-95,704.14,704.14,704.14,704.14,704.14,-
5-Jul-95,695.41,695.41,695.41,695.41,695.41,-
3-Jul-95,695.08,695.08,695.08,695.08,695.08,-
30-Jun-95,692.07,692.07,692.07,692.07,692.07,-
29-Jun-95,690.80,690.80,690.80,690.80,690.80,-
28-Jun-95,691.89,691.89,691.89,691.89,691.89,-
27-Jun-95,688.68,688.68,688.68,688.68,688.68,-
26-Jun-95,690.84,690.84,690.84,690.84,690.84,-
23-Jun-95,697.92,697.92,697.92,697.92,697.92,-
22-Jun-95,699.63,699.63,699.63,699.63,699.63,-
21-Jun-95,690.59,690.59,690.59,690.59,690.59,-
20-Jun-95,691.85,691.85,691.85,691.85,691.85,-
19-Jun-95,692.15,692.15,692.15,692.15,692.15,-
16-Jun-95,685.26,685.26,685.26,685.26,685.26,-
15-Jun-95,681.82,681.82,681.82,681.82,681.82,-
14-Jun-95,680.99,680.99,680.99,680.99,680.99,-
13-Jun-95,680.41,680.41,680.41,680.41,680.41,-
12-Jun-95,673.56,673.56,673.56,673.56,673.56,-
9-Jun-95,669.80,669.80,669.80,669.80,669.80,-
8-Jun-95,675.39,675.39,675.39,675.39,675.39,-
7-Jun-95,676.29,676.29,676.29,676.29,676.29,-
6-Jun-95,679.36,679.36,679.36,679.36,679.36,-
5-Jun-95,679.32,679.32,679.32,679.32,679.32,-
2-Jun-95,675.40,675.40,675.40,675.40,675.40,-
1-Jun-95,676.53,676.53,676.53,676.53,676.53,-
31-May-95,676.36,676.36,676.36,676.36,676.36,-
30-May-95,663.89,663.89,663.89,663.89,663.89,-
26-May-95,663.95,663.95,663.95,663.95,663.95,-
25-May-95,670.10,670.10,670.10,670.10,670.10,-
24-May-95,669.95,669.95,669.95,669.95,669.95,-
23-May-95,669.86,669.86,669.86,669.86,669.86,-
22-May-95,663.57,663.57,663.57,663.57,663.57,-
19-May-95,657.85,657.85,657.85,657.85,657.85,-
18-May-95,658.04,658.04,658.04,658.04,658.04,-
17-May-95,667.48,667.48,667.48,667.48,667.48,-
16-May-95,668.89,668.89,668.89,668.89,668.89,-
15-May-95,668.23,668.23,668.23,668.23,668.23,-
12-May-95,665.28,665.28,665.28,665.28,665.28,-
11-May-95,663.76,663.76,663.76,663.76,663.76,-
10-May-95,663.65,663.65,663.65,663.65,663.65,-
9-May-95,662.58,662.58,662.58,662.58,662.58,-
8-May-95,662.82,662.82,662.82,662.82,662.82,-
5-May-95,657.74,657.74,657.74,657.74,657.74,-
4-May-95,658.22,658.22,658.22,658.22,658.22,-
3-May-95,657.94,657.94,657.94,657.94,657.94,-
2-May-95,650.81,650.81,650.81,650.81,650.81,-
1-May-95,649.95,649.95,649.95,649.95,649.95,-
28-Apr-95,650.36,650.36,650.36,650.36,650.36,-
27-Apr-95,648.89,648.89,648.89,648.89,648.89,-
26-Apr-95,647.77,647.77,647.77,647.77,647.77,-
25-Apr-95,647.01,647.01,647.01,647.01,647.01,-
24-Apr-95,647.93,647.93,647.93,647.93,647.93,-
21-Apr-95,642.24,642.24,642.24,642.24,642.24,-
20-Apr-95,638.19,638.19,638.19,638.19,638.19,-
19-Apr-95,637.73,637.73,637.73,637.73,637.73,-
18-Apr-95,638.28,638.28,638.28,638.28,638.28,-
17-Apr-95,639.22,639.22,639.22,639.22,639.22,-
13-Apr-95,643.07,643.07,643.07,643.07,643.07,-
12-Apr-95,640.46,640.46,640.46,640.46,640.46,-
11-Apr-95,638.34,638.34,638.34,638.34,638.34,-
10-Apr-95,640.21,640.21,640.21,640.21,640.21,-
7-Apr-95,639.44,639.44,639.44,639.44,639.44,-
6-Apr-95,638.95,638.95,638.95,638.95,638.95,-
5-Apr-95,638.31,638.31,638.31,638.31,638.31,-
4-Apr-95,637.77,637.77,637.77,637.77,637.77,-
3-Apr-95,633.33,633.33,633.33,633.33,633.33,-
31-Mar-95,631.76,631.76,631.76,631.76,631.76,-
30-Mar-95,633.65,633.65,633.65,633.65,633.65,-
29-Mar-95,634.74,634.74,634.74,634.74,634.74,-
28-Mar-95,635.72,635.72,635.72,635.72,635.72,-
27-Mar-95,634.83,634.83,634.83,634.83,634.83,-
24-Mar-95,631.74,631.74,631.74,631.74,631.74,-
23-Mar-95,625.41,625.41,625.41,625.41,625.41,-
22-Mar-95,625.06,625.06,625.06,625.06,625.06,-
21-Mar-95,624.30,624.30,624.30,624.30,624.30,-
20-Mar-95,625.65,625.65,625.65,625.65,625.65,-
17-Mar-95,624.85,624.85,624.85,624.85,624.85,-
16-Mar-95,624.71,624.71,624.71,624.71,624.71,-
15-Mar-95,620.21,620.21,620.21,620.21,620.21,-
14-Mar-95,621.45,621.45,621.45,621.45,621.45,-
13-Mar-95,617.85,617.85,617.85,617.85,617.85,-
10-Mar-95,617.20,617.20,617.20,617.20,617.20,-
9-Mar-95,609.11,609.11,609.11,609.11,609.11,-
8-Mar-95,608.77,608.77,608.77,608.77,608.77,-
7-Mar-95,607.48,607.48,607.48,607.48,607.48,-
6-Mar-95,611.87,611.87,611.87,611.87,611.87,-
3-Mar-95,611.50,611.50,611.50,611.50,611.50,-
2-Mar-95,611.01,611.01,611.01,611.01,611.01,-
1-Mar-95,611.64,611.64,611.64,611.64,611.64,-
28-Feb-95,613.65,613.65,613.65,613.65,613.65,-
27-Feb-95,609.12,609.12,609.12,609.12,609.12,-
24-Feb-95,614.40,614.40,614.40,614.40,614.40,-
23-Feb-95,612.87,612.87,612.87,612.87,612.87,-
22-Feb-95,610.42,610.42,610.42,610.42,610.42,-
21-Feb-95,607.41,607.41,607.41,607.41,607.41,-
17-Feb-95,606.41,606.41,606.41,606.41,606.41,-
16-Feb-95,610.38,610.38,610.38,610.38,610.38,-
15-Feb-95,609.52,609.52,609.52,609.52,609.52,-
14-Feb-95,606.96,606.96,606.96,606.96,606.96,-
13-Feb-95,605.71,605.71,605.71,605.71,605.71,-
10-Feb-95,605.33,605.33,605.33,605.33,605.33,-
9-Feb-95,603.62,603.62,603.62,603.62,603.62,-
8-Feb-95,604.74,604.74,604.74,604.74,604.74,-
7-Feb-95,604.21,604.21,604.21,604.21,604.21,-
6-Feb-95,604.56,604.56,604.56,604.56,604.56,-
3-Feb-95,601.13,601.13,601.13,601.13,601.13,-
2-Feb-95,593.73,593.73,593.73,593.73,593.73,-
1-Feb-95,590.65,590.65,590.65,590.65,590.65,-
31-Jan-95,590.64,590.64,590.64,590.64,590.64,-
30-Jan-95,588.08,588.08,588.08,588.08,588.08,-
27-Jan-95,590.33,590.33,590.33,590.33,590.33,-
26-Jan-95,587.72,587.72,587.72,587.72,587.72,-
25-Jan-95,586.59,586.59,586.59,586.59,586.59,-
24-Jan-95,584.52,584.52,584.52,584.52,584.52,-
23-Jan-95,584.41,584.41,584.41,584.41,584.41,-
20-Jan-95,583.08,583.08,583.08,583.08,583.08,-
19-Jan-95,585.80,585.80,585.80,585.80,585.80,-
18-Jan-95,589.27,589.27,589.27,589.27,589.27,-
17-Jan-95,589.68,589.68,589.68,589.68,589.68,-
16-Jan-95,588.82,588.82,588.82,588.82,588.82,-
13-Jan-95,584.54,584.54,584.54,584.54,584.54,-
12-Jan-95,579.00,579.00,579.00,579.00,579.00,-
11-Jan-95,579.03,579.03,579.03,579.03,579.03,-
10-Jan-95,579.05,579.05,579.05,579.05,579.05,-
9-Jan-95,577.98,577.98,577.98,577.98,577.98,-
6-Jan-95,577.72,577.72,577.72,577.72,577.72,-
5-Jan-95,577.30,577.30,577.30,577.30,577.30,-
4-Jan-95,577.69,577.69,577.69,577.69,577.69,-
3-Jan-95,575.52,575.52,575.52,575.52,575.52,-
30-Dec-94,575.71,575.71,575.71,575.71,575.71,-
29-Dec-94,577.92,577.92,577.92,577.92,577.92,-
28-Dec-94,577.51,577.51,577.51,577.51,577.51,-
27-Dec-94,579.53,579.53,579.53,579.53,579.53,-
23-Dec-94,576.21,576.21,576.21,576.21,576.21,-
22-Dec-94,575.58,575.58,575.58,575.58,575.58,-
21-Dec-94,575.50,575.50,575.50,575.50,575.50,-
20-Dec-94,572.35,572.35,572.35,572.35,572.35,-
19-Dec-94,573.33,573.33,573.33,573.33,573.33,-
16-Dec-94,574.43,574.43,574.43,574.43,574.43,-
15-Dec-94,570.09,570.09,570.09,570.09,570.09,-
14-Dec-94,569.58,569.58,569.58,569.58,569.58,-
13-Dec-94,563.54,563.54,563.54,563.54,563.54,-
12-Dec-94,562.64,562.64,562.64,562.64,562.64,-
9-Dec-94,559.46,559.46,559.46,559.46,559.46,-
8-Dec-94,557.33,557.33,557.33,557.33,557.33,-
7-Dec-94,564.54,564.54,564.54,564.54,564.54,-
6-Dec-94,566.87,566.87,566.87,566.87,566.87,-
5-Dec-94,567.11,567.11,567.11,567.11,567.11,-
2-Dec-94,566.99,566.99,566.99,566.99,566.99,-
1-Dec-94,561.43,561.43,561.43,561.43,561.43,-
30-Nov-94,567.29,567.29,567.29,567.29,567.29,-
29-Nov-94,569.12,569.12,569.12,569.12,569.12,-
28-Nov-94,567.83,567.83,567.83,567.83,567.83,-
25-Nov-94,565.39,565.39,565.39,565.39,565.39,-
23-Nov-94,562.23,562.23,562.23,562.23,562.23,-
22-Nov-94,562.35,562.35,562.35,562.35,562.35,-
21-Nov-94,572.61,572.61,572.61,572.61,572.61,-
18-Nov-94,576.54,576.54,576.54,576.54,576.54,-
17-Nov-94,579.04,579.04,579.04,579.04,579.04,-
16-Nov-94,581.57,581.57,581.57,581.57,581.57,-
15-Nov-94,580.75,580.75,580.75,580.75,580.75,-
14-Nov-94,581.99,581.99,581.99,581.99,581.99,-
11-Nov-94,577.24,577.24,577.24,577.24,577.24,-
10-Nov-94,579.76,579.76,579.76,579.76,579.76,-
9-Nov-94,581.01,581.01,581.01,581.01,581.01,-
8-Nov-94,581.27,581.27,581.27,581.27,581.27,-
7-Nov-94,577.91,577.91,577.91,577.91,577.91,-
4-Nov-94,576.75,576.75,576.75,576.75,576.75,-
3-Nov-94,583.49,583.49,583.49,583.49,583.49,-
2-Nov-94,581.65,581.65,581.65,581.65,581.65,-
1-Nov-94,583.98,583.98,583.98,583.98,583.98,-
31-Oct-94,588.73,588.73,588.73,588.73,588.73,-
28-Oct-94,590.38,590.38,590.38,590.38,590.38,-
27-Oct-94,580.48,580.48,580.48,580.48,580.48,-
26-Oct-94,576.46,576.46,576.46,576.46,576.46,-
25-Oct-94,575.03,575.03,575.03,575.03,575.03,-
24-Oct-94,574.09,574.09,574.09,574.09,574.09,-
21-Oct-94,579.10,579.10,579.10,579.10,579.10,-
20-Oct-94,581.54,581.54,581.54,581.54,581.54,-
19-Oct-94,585.81,585.81,585.81,585.81,585.81,-
18-Oct-94,582.54,582.54,582.54,582.54,582.54,-
17-Oct-94,584.14,584.14,584.14,584.14,584.14,-
14-Oct-94,584.26,584.26,584.26,584.26,584.26,-
13-Oct-94,582.18,582.18,582.18,582.18,582.18,-
12-Oct-94,579.69,579.69,579.69,579.69,579.69,-
11-Oct-94,580.09,580.09,580.09,580.09,580.09,-
10-Oct-94,571.66,571.66,571.66,571.66,571.66,-
7-Oct-94,566.75,566.75,566.75,566.75,566.75,-
6-Oct-94,563.28,563.28,563.28,563.28,563.28,-
5-Oct-94,564.72,564.72,564.72,564.72,564.72,-
4-Oct-94,566.05,566.05,566.05,566.05,566.05,-
3-Oct-94,574.82,574.82,574.82,574.82,574.82,-
30-Sep-94,575.80,575.80,575.80,575.80,575.80,-
29-Sep-94,575.20,575.20,575.20,575.20,575.20,-
28-Sep-94,578.35,578.35,578.35,578.35,578.35,-
27-Sep-94,574.87,574.87,574.87,574.87,574.87,-
26-Sep-94,573.33,573.33,573.33,573.33,573.33,-
23-Sep-94,571.53,571.53,571.53,571.53,571.53,-
22-Sep-94,573.52,573.52,573.52,573.52,573.52,-
21-Sep-94,573.75,573.75,573.75,573.75,573.75,-
20-Sep-94,576.11,576.11,576.11,576.11,576.11,-
19-Sep-94,585.40,585.40,585.40,585.40,585.40,-
16-Sep-94,585.59,585.59,585.59,585.59,585.59,-
15-Sep-94,590.08,590.08,590.08,590.08,590.08,-
14-Sep-94,582.57,582.57,582.57,582.57,582.57,-
13-Sep-94,580.97,580.97,580.97,580.97,580.97,-
12-Sep-94,579.33,579.33,579.33,579.33,579.33,-
9-Sep-94,581.74,581.74,581.74,581.74,581.74,-
8-Sep-94,587.64,587.64,587.64,587.64,587.64,-
7-Sep-94,584.91,584.91,584.91,584.91,584.91,-
6-Sep-94,586.02,586.02,586.02,586.02,586.02,-
2-Sep-94,584.91,584.91,584.91,584.91,584.91,-
1-Sep-94,587.45,587.45,587.45,587.45,587.45,-
31-Aug-94,590.23,590.23,590.23,590.23,590.23,-
30-Aug-94,590.93,590.93,590.93,590.93,590.93,-
29-Aug-94,589.05,589.05,589.05,589.05,589.05,-
26-Aug-94,587.97,587.97,587.97,587.97,587.97,-
25-Aug-94,580.74,580.74,580.74,580.74,580.74,-
24-Aug-94,581.83,581.83,581.83,581.83,581.83,-
23-Aug-94,576.19,576.19,576.19,576.19,576.19,-
22-Aug-94,573.46,573.46,573.46,573.46,573.46,-
19-Aug-94,575.08,575.08,575.08,575.08,575.08,-
18-Aug-94,574.43,574.43,574.43,574.43,574.43,-
17-Aug-94,576.89,576.89,576.89,576.89,576.89,-
16-Aug-94,576.66,576.66,576.66,576.66,576.66,-
15-Aug-94,571.89,571.89,571.89,571.89,571.89,-
12-Aug-94,572.59,572.59,572.59,572.59,572.59,-
11-Aug-94,568.76,568.76,568.76,568.76,568.76,-
10-Aug-94,570.50,570.50,570.50,570.50,570.50,-
9-Aug-94,567.51,567.51,567.51,567.51,567.51,-
8-Aug-94,567.19,567.19,567.19,567.19,567.19,-
5-Aug-94,566.07,566.07,566.07,566.07,566.07,-
4-Aug-94,567.67,567.67,567.67,567.67,567.67,-
3-Aug-94,571.29,571.29,571.29,571.29,571.29,-
2-Aug-94,570.16,570.16,570.16,570.16,570.16,-
1-Aug-94,570.54,570.54,570.54,570.54,570.54,-
29-Jul-94,566.98,566.98,566.98,566.98,566.98,-
28-Jul-94,561.97,561.97,561.97,561.97,561.97,-
27-Jul-94,559.92,559.92,559.92,559.92,559.92,-
26-Jul-94,560.86,560.86,560.86,560.86,560.86,-
25-Jul-94,561.90,561.90,561.90,561.90,561.90,-
22-Jul-94,560.39,560.39,560.39,560.39,560.39,-
21-Jul-94,559.77,559.77,559.77,559.77,559.77,-
20-Jul-94,558.52,558.52,558.52,558.52,558.52,-
19-Jul-94,561.31,561.31,561.31,561.31,561.31,-
18-Jul-94,562.97,562.97,562.97,562.97,562.97,-
15-Jul-94,561.60,561.60,561.60,561.60,561.60,-
14-Jul-94,560.68,560.68,560.68,560.68,560.68,-
13-Jul-94,554.83,554.83,554.83,554.83,554.83,-
12-Jul-94,553.87,553.87,553.87,553.87,553.87,-
11-Jul-94,554.00,554.00,554.00,554.00,554.00,-
8-Jul-94,555.77,555.77,555.77,555.77,555.77,-
7-Jul-94,554.33,554.33,554.33,554.33,554.33,-
6-Jul-94,551.55,551.55,551.55,551.55,551.55,-
5-Jul-94,551.83,551.83,551.83,551.83,551.83,-
1-Jul-94,551.47,551.47,551.47,551.47,551.47,-
30-Jun-94,548.96,548.96,548.96,548.96,548.96,-
29-Jun-94,553.08,553.08,553.08,553.08,553.08,-
28-Jun-94,551.10,551.10,551.10,551.10,551.10,-
27-Jun-94,552.49,552.49,552.49,552.49,552.49,-
24-Jun-94,546.85,546.85,546.85,546.85,546.85,-
23-Jun-94,555.04,555.04,555.04,555.04,555.04,-
22-Jun-94,559.31,559.31,559.31,559.31,559.31,-
21-Jun-94,557.14,557.14,557.14,557.14,557.14,-
20-Jun-94,562.25,562.25,562.25,562.25,562.25,-
17-Jun-94,565.91,565.91,565.91,565.91,565.91,-
16-Jun-94,570.20,570.20,570.20,570.20,570.20,-
15-Jun-94,568.53,568.53,568.53,568.53,568.53,-
14-Jun-94,570.68,570.68,570.68,570.68,570.68,-
13-Jun-94,566.61,566.61,566.61,566.61,566.61,-
10-Jun-94,566.06,566.06,566.06,566.06,566.06,-
9-Jun-94,565.05,565.05,565.05,565.05,565.05,-
8-Jun-94,563.80,563.80,563.80,563.80,563.80,-
7-Jun-94,565.21,565.21,565.21,565.21,565.21,-
6-Jun-94,566.01,566.01,566.01,566.01,566.01,-
3-Jun-94,567.43,567.43,567.43,567.43,567.43,-
2-Jun-94,564.34,564.34,564.34,564.34,564.34,-
1-Jun-94,564.19,564.19,564.19,564.19,564.19,-
31-May-94,562.75,562.75,562.75,562.75,562.75,-
27-May-94,563.76,563.76,563.76,563.76,563.76,-
26-May-94,563.32,563.32,563.32,563.32,563.32,-
25-May-94,562.43,562.43,562.43,562.43,562.43,-
24-May-94,560.39,560.39,560.39,560.39,560.39,-
23-May-94,558.30,558.30,558.30,558.30,558.30,-
20-May-94,560.35,560.35,560.35,560.35,560.35,-
19-May-94,562.02,562.02,562.02,562.02,562.02,-
18-May-94,558.56,558.56,558.56,558.56,558.56,-
17-May-94,553.21,553.21,553.21,553.21,553.21,-
16-May-94,547.10,547.10,547.10,547.10,547.10,-
13-May-94,546.50,546.50,546.50,546.50,546.50,-
12-May-94,546.01,546.01,546.01,546.01,546.01,-
11-May-94,543.20,543.20,543.20,543.20,543.20,-
10-May-94,548.72,548.72,548.72,548.72,548.72,-
9-May-94,544.14,544.14,544.14,544.14,544.14,-
6-May-94,550.46,550.46,550.46,550.46,550.46,-
5-May-94,554.78,554.78,554.78,554.78,554.78,-
4-May-94,555.00,555.00,555.00,555.00,555.00,-
3-May-94,556.54,556.54,556.54,556.54,556.54,-
2-May-94,556.44,556.44,556.44,556.44,556.44,-
29-Apr-94,553.66,553.66,553.66,553.66,553.66,-
28-Apr-94,551.44,551.44,551.44,551.44,551.44,-
26-Apr-94,554.83,554.83,554.83,554.83,554.83,-
25-Apr-94,555.77,555.77,555.77,555.77,555.77,-
22-Apr-94,549.45,549.45,549.45,549.45,549.45,-
21-Apr-94,550.81,550.81,550.81,550.81,550.81,-
20-Apr-94,542.49,542.49,542.49,542.49,542.49,-
19-Apr-94,543.20,543.20,543.20,543.20,543.20,-
18-Apr-94,543.08,543.08,543.08,543.08,543.08,-
15-Apr-94,547.59,547.59,547.59,547.59,547.59,-
14-Apr-94,547.84,547.84,547.84,547.84,547.84,-
13-Apr-94,547.65,547.65,547.65,547.65,547.65,-
12-Apr-94,549.25,549.25,549.25,549.25,549.25,-
11-Apr-94,552.05,552.05,552.05,552.05,552.05,-
8-Apr-94,548.60,548.60,548.60,548.60,548.60,-
7-Apr-94,553.20,553.20,553.20,553.20,553.20,-
6-Apr-94,549.73,549.73,549.73,549.73,549.73,-
5-Apr-94,550.02,550.02,550.02,550.02,550.02,-
4-Apr-94,538.37,538.37,538.37,538.37,538.37,-
31-Mar-94,546.65,546.65,546.65,546.65,546.65,-
30-Mar-94,546.36,546.36,546.36,546.36,546.36,-
29-Mar-94,554.84,554.84,554.84,554.84,554.84,-
28-Mar-94,564.01,564.01,564.01,564.01,564.01,-
25-Mar-94,564.72,564.72,564.72,564.72,564.72,-
24-Mar-94,569.02,569.02,569.02,569.02,569.02,-
23-Mar-94,574.15,574.15,574.15,574.15,574.15,-
22-Mar-94,574.47,574.47,574.47,574.47,574.47,-
21-Mar-94,574.14,574.14,574.14,574.14,574.14,-
18-Mar-94,577.23,577.23,577.23,577.23,577.23,-
17-Mar-94,577.03,577.03,577.03,577.03,577.03,-
16-Mar-94,575.19,575.19,575.19,575.19,575.19,-
15-Mar-94,572.21,572.21,572.21,572.21,572.21,-
14-Mar-94,572.62,572.62,572.62,572.62,572.62,-
11-Mar-94,571.44,571.44,571.44,571.44,571.44,-
10-Mar-94,568.32,568.32,568.32,568.32,568.32,-
9-Mar-94,572.17,572.17,572.17,572.17,572.17,-
8-Mar-94,570.48,570.48,570.48,570.48,570.48,-
7-Mar-94,571.72,571.72,571.72,571.72,571.72,-
4-Mar-94,569.00,569.00,569.00,569.00,569.00,-
3-Mar-94,566.83,566.83,566.83,566.83,566.83,-
2-Mar-94,569.00,569.00,569.00,569.00,569.00,-
1-Mar-94,568.33,568.33,568.33,568.33,568.33,-
28-Feb-94,571.57,571.57,571.57,571.57,571.57,-
25-Feb-94,570.14,570.14,570.14,570.14,570.14,-
24-Feb-94,567.91,567.91,567.91,567.91,567.91,-
23-Feb-94,575.75,575.75,575.75,575.75,575.75,-
22-Feb-94,576.58,576.58,576.58,576.58,576.58,-
18-Feb-94,571.87,571.87,571.87,571.87,571.87,-
17-Feb-94,575.01,575.01,575.01,575.01,575.01,-
16-Feb-94,578.00,578.00,578.00,578.00,578.00,-
15-Feb-94,577.64,577.64,577.64,577.64,577.64,-
14-Feb-94,574.71,574.71,574.71,574.71,574.71,-
11-Feb-94,574.51,574.51,574.51,574.51,574.51,-
10-Feb-94,572.96,572.96,572.96,572.96,572.96,-
9-Feb-94,577.61,577.61,577.61,577.61,577.61,-
8-Feb-94,575.36,575.36,575.36,575.36,575.36,-
7-Feb-94,576.20,576.20,576.20,576.20,576.20,-
4-Feb-94,573.68,573.68,573.68,573.68,573.68,-
3-Feb-94,586.69,586.69,586.69,586.69,586.69,-
2-Feb-94,588.19,588.19,588.19,588.19,588.19,-
1-Feb-94,585.27,585.27,585.27,585.27,585.27,-
31-Jan-94,587.52,587.52,587.52,587.52,587.52,-
28-Jan-94,583.85,583.85,583.85,583.85,583.85,-
27-Jan-94,581.82,581.82,581.82,581.82,581.82,-
26-Jan-94,577.12,577.12,577.12,577.12,577.12,-
25-Jan-94,574.32,574.32,574.32,574.32,574.32,-
24-Jan-94,575.54,575.54,575.54,575.54,575.54,-
21-Jan-94,578.82,578.82,578.82,578.82,578.82,-
20-Jan-94,579.14,579.14,579.14,579.14,579.14,-
19-Jan-94,578.31,578.31,578.31,578.31,578.31,-
18-Jan-94,578.24,578.24,578.24,578.24,578.24,-
17-Jan-94,577.07,577.07,577.07,577.07,577.07,-
14-Jan-94,579.04,579.04,579.04,579.04,579.04,-
13-Jan-94,576.01,576.01,576.01,576.01,576.01,-
12-Jan-94,578.03,578.03,578.03,578.03,578.03,-
11-Jan-94,577.98,577.98,577.98,577.98,577.98,-
10-Jan-94,579.37,579.37,579.37,579.37,579.37,-
7-Jan-94,572.76,572.76,572.76,572.76,572.76,-
6-Jan-94,569.37,569.37,569.37,569.37,569.37,-
5-Jan-94,569.90,569.90,569.90,569.90,569.90,-
4-Jan-94,569.07,569.07,569.07,569.07,569.07,-
3-Jan-94,567.10,567.10,567.10,567.10,567.10,-
31-Dec-93,568.20,568.20,568.20,568.20,568.20,-
30-Dec-93,570.84,570.84,570.84,570.84,570.84,-
29-Dec-93,573.18,573.18,573.18,573.18,573.18,-
28-Dec-93,573.60,573.60,573.60,573.60,573.60,-
27-Dec-93,573.10,573.10,573.10,573.10,573.10,-
23-Dec-93,568.87,568.87,568.87,568.87,568.87,-
22-Dec-93,568.79,568.79,568.79,568.79,568.79,-
21-Dec-93,566.33,566.33,566.33,566.33,566.33,-
20-Dec-93,566.99,566.99,566.99,566.99,566.99,-
17-Dec-93,567.62,567.62,567.62,567.62,567.62,-
16-Dec-93,563.91,563.91,563.91,563.91,563.91,-
15-Dec-93,562.07,562.07,562.07,562.07,562.07,-
14-Dec-93,563.54,563.54,563.54,563.54,563.54,-
13-Dec-93,566.71,566.71,566.71,566.71,566.71,-
10-Dec-93,564.53,564.53,564.53,564.53,564.53,-
9-Dec-93,564.81,564.81,564.81,564.81,564.81,-
8-Dec-93,567.18,567.18,567.18,567.18,567.18,-
7-Dec-93,567.75,567.75,567.75,567.75,567.75,-
6-Dec-93,567.31,567.31,567.31,567.31,567.31,-
3-Dec-93,565.34,565.34,565.34,565.34,565.34,-
2-Dec-93,563.18,563.18,563.18,563.18,563.18,-
1-Dec-93,561.58,561.58,561.58,561.58,561.58,-
30-Nov-93,561.41,561.41,561.41,561.41,561.41,-
29-Nov-93,561.50,561.50,561.50,561.50,561.50,-
26-Nov-93,562.80,562.80,562.80,562.80,562.80,-
24-Nov-93,561.94,561.94,561.94,561.94,561.94,-
23-Nov-93,560.12,560.12,560.12,560.12,560.12,-
22-Nov-93,557.74,557.74,557.74,557.74,557.74,-
19-Nov-93,561.93,561.93,561.93,561.93,561.93,-
18-Nov-93,563.10,563.10,563.10,563.10,563.10,-
17-Nov-93,564.53,564.53,564.53,564.53,564.53,-
16-Nov-93,566.84,566.84,566.84,566.84,566.84,-
15-Nov-93,563.11,563.11,563.11,563.11,563.11,-
12-Nov-93,564.94,564.94,564.94,564.94,564.94,-
11-Nov-93,561.59,561.59,561.59,561.59,561.59,-
10-Nov-93,562.90,562.90,562.90,562.90,562.90,-
9-Nov-93,558.76,558.76,558.76,558.76,558.76,-
8-Nov-93,558.56,558.56,558.56,558.56,558.56,-
5-Nov-93,557.67,557.67,557.67,557.67,557.67,-
4-Nov-93,554.82,554.82,554.82,554.82,554.82,-
3-Nov-93,561.33,561.33,561.33,561.33,561.33,-
2-Nov-93,567.86,567.86,567.86,567.86,567.86,-
1-Nov-93,568.49,568.49,568.49,568.49,568.49,-
29-Oct-93,566.82,566.82,566.82,566.82,566.82,-
28-Oct-93,566.69,566.69,566.69,566.69,566.69,-
27-Oct-93,562.91,562.91,562.91,562.91,562.91,-
26-Oct-93,562.53,562.53,562.53,562.53,562.53,-
25-Oct-93,562.32,562.32,562.32,562.32,562.32,-
22-Oct-93,561.11,561.11,561.11,561.11,561.11,-
21-Oct-93,563.64,563.64,563.64,563.64,563.64,-
20-Oct-93,564.50,564.50,564.50,564.50,564.50,-
19-Oct-93,564.67,564.67,564.67,564.67,564.67,-
18-Oct-93,567.36,567.36,567.36,567.36,567.36,-
15-Oct-93,568.57,568.57,568.57,568.57,568.57,-
14-Oct-93,565.34,565.34,565.34,565.34,565.34,-
13-Oct-93,558.82,558.82,558.82,558.82,558.82,-
12-Oct-93,558.37,558.37,558.37,558.37,558.37,-
11-Oct-93,558.08,558.08,558.08,558.08,558.08,-
8-Oct-93,557.39,557.39,557.39,557.39,557.39,-
7-Oct-93,555.97,555.97,555.97,555.97,555.97,-
6-Oct-93,557.84,557.84,557.84,557.84,557.84,-
5-Oct-93,558.40,558.40,558.40,558.40,558.40,-
4-Oct-93,558.53,558.53,558.53,558.53,558.53,-
1-Oct-93,558.24,558.24,558.24,558.24,558.24,-
30-Sep-93,555.33,555.33,555.33,555.33,555.33,-
29-Sep-93,556.73,556.73,556.73,556.73,556.73,-
28-Sep-93,558.41,558.41,558.41,558.41,558.41,-
27-Sep-93,558.73,558.73,558.73,558.73,558.73,-
24-Sep-93,553.61,553.61,553.61,553.61,553.61,-
23-Sep-93,553.50,553.50,553.50,553.50,553.50,-
22-Sep-93,551.64,551.64,551.64,551.64,551.64,-
21-Sep-93,547.70,547.70,547.70,547.70,547.70,-
20-Sep-93,550.24,550.24,550.24,550.24,550.24,-
17-Sep-93,554.70,554.70,554.70,554.70,554.70,-
16-Sep-93,555.43,555.43,555.43,555.43,555.43,-
15-Sep-93,558.03,558.03,558.03,558.03,558.03,-
14-Sep-93,555.94,555.94,555.94,555.94,555.94,-
13-Sep-93,558.53,558.53,558.53,558.53,558.53,-
10-Sep-93,557.90,557.90,557.90,557.90,557.90,-
9-Sep-93,552.79,552.79,552.79,552.79,552.79,-
8-Sep-93,551.54,551.54,551.54,551.54,551.54,-
7-Sep-93,553.78,553.78,553.78,553.78,553.78,-
3-Sep-93,557.17,557.17,557.17,557.17,557.17,-
2-Sep-93,557.03,557.03,557.03,557.03,557.03,-
1-Sep-93,559.20,559.20,559.20,559.20,559.20,-
31-Aug-93,559.62,559.62,559.62,559.62,559.62,-
30-Aug-93,557.53,557.53,557.53,557.53,557.53,-
27-Aug-93,555.78,555.78,555.78,555.78,555.78,-
26-Aug-93,556.38,556.38,556.38,556.38,556.38,-
25-Aug-93,555.16,555.16,555.16,555.16,555.16,-
24-Aug-93,554.65,554.65,554.65,554.65,554.65,-
23-Aug-93,549.15,549.15,549.15,549.15,549.15,-
20-Aug-93,550.22,550.22,550.22,550.22,550.22,-
19-Aug-93,550.53,550.53,550.53,550.53,550.53,-
18-Aug-93,550.02,550.02,550.02,550.02,550.02,-
17-Aug-93,546.50,546.50,546.50,546.50,546.50,-
16-Aug-93,545.50,545.50,545.50,545.50,545.50,-
13-Aug-93,542.66,542.66,542.66,542.66,542.66,-
12-Aug-93,541.20,541.20,541.20,541.20,541.20,-
11-Aug-93,542.97,542.97,542.97,542.97,542.97,-
10-Aug-93,541.72,541.72,541.72,541.72,541.72,-
9-Aug-93,543.21,543.21,543.21,543.21,543.21,-
6-Aug-93,540.34,540.34,540.34,540.34,540.34,-
5-Aug-93,539.65,539.65,539.65,539.65,539.65,-
4-Aug-93,540.06,540.06,540.06,540.06,540.06,-
3-Aug-93,540.89,540.89,540.89,540.89,540.89,-
2-Aug-93,541.75,541.75,541.75,541.75,541.75,-
30-Jul-93,539.16,539.16,539.16,539.16,539.16,-
29-Jul-93,541.70,541.70,541.70,541.70,541.70,-
28-Jul-93,538.03,538.03,538.03,538.03,538.03,-
27-Jul-93,539.29,539.29,539.29,539.29,539.29,-
26-Jul-93,540.22,540.22,540.22,540.22,540.22,-
23-Jul-93,537.74,537.74,537.74,537.74,537.74,-
22-Jul-93,534.63,534.63,534.63,534.63,534.63,-
21-Jul-93,537.84,537.84,537.84,537.84,537.84,-
20-Jul-93,537.99,537.99,537.99,537.99,537.99,-
19-Jul-93,536.43,536.43,536.43,536.43,536.43,-
16-Jul-93,536.04,536.04,536.04,536.04,536.04,-
15-Jul-93,540.21,540.21,540.21,540.21,540.21,-
14-Jul-93,541.21,541.21,541.21,541.21,541.21,-
13-Jul-93,538.80,538.80,538.80,538.80,538.80,-
12-Jul-93,539.87,539.87,539.87,539.87,539.87,-
9-Jul-93,538.84,538.84,538.84,538.84,538.84,-
8-Jul-93,539.41,539.41,539.41,539.41,539.41,-
7-Jul-93,532.43,532.43,532.43,532.43,532.43,-
6-Jul-93,530.74,530.74,530.74,530.74,530.74,-
2-Jul-93,536.01,536.01,536.01,536.01,536.01,-
1-Jul-93,539.56,539.56,539.56,539.56,539.56,-
30-Jun-93,541.34,541.34,541.34,541.34,541.34,-
29-Jun-93,541.53,541.53,541.53,541.53,541.53,-
28-Jun-93,542.90,542.90,542.90,542.90,542.90,-
25-Jun-93,537.70,537.70,537.70,537.70,537.70,-
24-Jun-93,536.52,536.52,536.52,536.52,536.52,-
23-Jun-93,532.14,532.14,532.14,532.14,532.14,-
22-Jun-93,535.43,535.43,535.43,535.43,535.43,-
21-Jun-93,535.78,535.78,535.78,535.78,535.78,-
18-Jun-93,532.72,532.72,532.72,532.72,532.72,-
17-Jun-93,538.55,538.55,538.55,538.55,538.55,-
16-Jun-93,537.20,537.20,537.20,537.20,537.20,-
15-Jun-93,535.79,535.79,535.79,535.79,535.79,-
14-Jun-93,537.49,537.49,537.49,537.49,537.49,-
11-Jun-93,536.92,536.92,536.92,536.92,536.92,-
10-Jun-93,534.65,534.65,534.65,534.65,534.65,-
9-Jun-93,535.11,535.11,535.11,535.11,535.11,-
8-Jun-93,533.61,533.61,533.61,533.61,533.61,-
7-Jun-93,537.15,537.15,537.15,537.15,537.15,-
4-Jun-93,539.93,539.93,539.93,539.93,539.93,-
3-Jun-93,542.82,542.82,542.82,542.82,542.82,-
2-Jun-93,544.41,544.41,544.41,544.41,544.41,-
1-Jun-93,544.20,544.20,544.20,544.20,544.20,-
28-May-93,539.76,539.76,539.76,539.76,539.76,-
27-May-93,542.32,542.32,542.32,542.32,542.32,-
26-May-93,543.54,543.54,543.54,543.54,543.54,-
25-May-93,538.02,538.02,538.02,538.02,538.02,-
24-May-93,536.87,536.87,536.87,536.87,536.87,-
21-May-93,534.16,534.16,534.16,534.16,534.16,-
20-May-93,539.84,539.84,539.84,539.84,539.84,-
19-May-93,536.20,536.20,536.20,536.20,536.20,-
18-May-93,527.49,527.49,527.49,527.49,527.49,-
17-May-93,527.47,527.47,527.47,527.47,527.47,-
14-May-93,526.37,526.37,526.37,526.37,526.37,-
13-May-93,525.68,525.68,525.68,525.68,525.68,-
12-May-93,532.31,532.31,532.31,532.31,532.31,-
11-May-93,531.76,531.76,531.76,531.76,531.76,-
10-May-93,529.86,529.86,529.86,529.86,529.86,-
7-May-93,528.98,528.98,528.98,528.98,528.98,-
6-May-93,529.88,529.88,529.88,529.88,529.88,-
5-May-93,531.25,531.25,531.25,531.25,531.25,-
4-May-93,530.59,530.59,530.59,530.59,530.59,-
3-May-93,528.55,528.55,528.55,528.55,528.55,-
30-Apr-93,525.70,525.70,525.70,525.70,525.70,-
29-Apr-93,524.14,524.14,524.14,524.14,524.14,-
28-Apr-93,523.10,523.10,523.10,523.10,523.10,-
27-Apr-93,523.09,523.09,523.09,523.09,523.09,-
26-Apr-93,517.68,517.68,517.68,517.68,517.68,-
23-Apr-93,521.72,521.72,521.72,521.72,521.72,-
22-Apr-93,524.86,524.86,524.86,524.86,524.86,-
21-Apr-93,529.60,529.60,529.60,529.60,529.60,-
20-Apr-93,531.36,531.36,531.36,531.36,531.36,-
19-Apr-93,534.16,534.16,534.16,534.16,534.16,-
16-Apr-93,535.88,535.88,535.88,535.88,535.88,-
15-Apr-93,535.23,535.23,535.23,535.23,535.23,-
14-Apr-93,535.50,535.50,535.50,535.50,535.50,-
13-Apr-93,536.17,536.17,536.17,536.17,536.17,-
12-Apr-93,535.15,535.15,535.15,535.15,535.15,-
8-Apr-93,527.35,527.35,527.35,527.35,527.35,-
7-Apr-93,528.37,528.37,528.37,528.37,528.37,-
6-Apr-93,526.50,526.50,526.50,526.50,526.50,-
5-Apr-93,527.85,527.85,527.85,527.85,527.85,-
2-Apr-93,526.71,526.71,526.71,526.71,526.71,-
1-Apr-93,537.09,537.09,537.09,537.09,537.09,-
31-Mar-93,538.72,538.72,538.72,538.72,538.72,-
30-Mar-93,539.06,539.06,539.06,539.06,539.06,-
29-Mar-93,537.59,537.59,537.59,537.59,537.59,-
26-Mar-93,533.93,533.93,533.93,533.93,533.93,-
25-Mar-93,537.62,537.62,537.62,537.62,537.62,-
24-Mar-93,534.03,534.03,534.03,534.03,534.03,-
23-Mar-93,534.85,534.85,534.85,534.85,534.85,-
22-Mar-93,534.99,534.99,534.99,534.99,534.99,-
19-Mar-93,536.53,536.53,536.53,536.53,536.53,-
18-Mar-93,538.57,538.57,538.57,538.57,538.57,-
17-Mar-93,534.30,534.30,534.30,534.30,534.30,-
16-Mar-93,537.92,537.92,537.92,537.92,537.92,-
15-Mar-93,537.95,537.95,537.95,537.95,537.95,-
12-Mar-93,536.02,536.02,536.02,536.02,536.02,-
11-Mar-93,540.64,540.64,540.64,540.64,540.64,-
10-Mar-93,543.73,543.73,543.73,543.73,543.73,-
9-Mar-93,541.43,541.43,541.43,541.43,541.43,-
8-Mar-93,541.67,541.67,541.67,541.67,541.67,-
5-Mar-93,531.37,531.37,531.37,531.37,531.37,-
4-Mar-93,532.72,532.72,532.72,532.72,532.72,-
3-Mar-93,534.95,534.95,534.95,534.95,534.95,-
2-Mar-93,533.21,533.21,533.21,533.21,533.21,-
1-Mar-93,526.07,526.07,526.07,526.07,526.07,-
26-Feb-93,527.59,527.59,527.59,527.59,527.59,-
25-Feb-93,526.32,526.32,526.32,526.32,526.32,-
24-Feb-93,524.56,524.56,524.56,524.56,524.56,-
23-Feb-93,517.30,517.30,517.30,517.30,517.30,-
22-Feb-93,517.70,517.70,517.70,517.70,517.70,-
19-Feb-93,516.37,516.37,516.37,516.37,516.37,-
18-Feb-93,513.59,513.59,513.59,513.59,513.59,-
17-Feb-93,515.22,515.22,515.22,515.22,515.22,-
16-Feb-93,515.92,515.92,515.92,515.92,515.92,-
12-Feb-93,528.52,528.52,528.52,528.52,528.52,-
11-Feb-93,532.07,532.07,532.07,532.07,532.07,-
10-Feb-93,530.36,530.36,530.36,530.36,530.36,-
9-Feb-93,529.26,529.26,529.26,529.26,529.26,-
8-Feb-93,532.13,532.13,532.13,532.13,532.13,-
5-Feb-93,533.19,533.19,533.19,533.19,533.19,-
4-Feb-93,533.89,533.89,533.89,533.89,533.89,-
3-Feb-93,530.75,530.75,530.75,530.75,530.75,-
2-Feb-93,525.22,525.22,525.22,525.22,525.22,-
1-Feb-93,525.03,525.03,525.03,525.03,525.03,-
29-Jan-93,520.49,520.49,520.49,520.49,520.49,-
28-Jan-93,520.33,520.33,520.33,520.33,520.33,-
27-Jan-93,519.68,519.68,519.68,519.68,519.68,-
26-Jan-93,521.86,521.86,521.86,521.86,521.86,-
25-Jan-93,521.87,521.87,521.87,521.87,521.87,-
22-Jan-93,517.13,517.13,517.13,517.13,517.13,-
21-Jan-93,516.40,516.40,516.40,516.40,516.40,-
20-Jan-93,513.88,513.88,513.88,513.88,513.88,-
19-Jan-93,515.97,515.97,515.97,515.97,515.97,-
18-Jan-93,517.98,517.98,517.98,517.98,517.98,-
15-Jan-93,518.35,518.35,518.35,518.35,518.35,-
14-Jan-93,516.86,516.86,516.86,516.86,516.86,-
13-Jan-93,513.41,513.41,513.41,513.41,513.41,-
12-Jan-93,511.01,511.01,511.01,511.01,511.01,-
11-Jan-93,510.90,510.90,510.90,510.90,510.90,-
8-Jan-93,508.61,508.61,508.61,508.61,508.61,-
7-Jan-93,510.58,510.58,510.58,510.58,510.58,-
6-Jan-93,515.08,515.08,515.08,515.08,515.08,-
5-Jan-93,514.86,514.86,514.86,514.86,514.86,-
4-Jan-93,516.00,516.00,516.00,516.00,516.00,-
31-Dec-92,516.18,516.18,516.18,516.18,516.18,-
30-Dec-92,519.84,519.84,519.84,519.84,519.84,-
29-Dec-92,518.83,518.83,518.83,518.83,518.83,-
28-Dec-92,520.19,520.19,520.19,520.19,520.19,-
24-Dec-92,520.89,520.89,520.89,520.89,520.89,-
23-Dec-92,519.74,519.74,519.74,519.74,519.74,-
22-Dec-92,521.24,521.24,521.24,521.24,521.24,-
21-Dec-92,521.70,521.70,521.70,521.70,521.70,-
18-Dec-92,522.38,522.38,522.38,522.38,522.38,-
17-Dec-92,515.45,515.45,515.45,515.45,515.45,-
16-Dec-92,510.79,510.79,510.79,510.79,510.79,-
15-Dec-92,512.03,512.03,512.03,512.03,512.03,-
14-Dec-92,512.31,512.31,512.31,512.31,512.31,-
11-Dec-92,513.33,513.33,513.33,513.33,513.33,-
10-Dec-92,514.39,514.39,514.39,514.39,514.39,-
9-Dec-92,515.58,515.58,515.58,515.58,515.58,-
8-Dec-92,516.99,516.99,516.99,516.99,516.99,-
7-Dec-92,514.98,514.98,514.98,514.98,514.98,-
4-Dec-92,511.07,511.07,511.07,511.07,511.07,-
3-Dec-92,508.49,508.49,508.49,508.49,508.49,-
2-Dec-92,508.44,508.44,508.44,508.44,508.44,-
1-Dec-92,509.42,509.42,509.42,509.42,509.42,-
30-Nov-92,509.92,509.92,509.92,509.92,509.92,-
27-Nov-92,508.42,508.42,508.42,508.42,508.42,-
25-Nov-92,507.26,507.26,507.26,507.26,507.26,-
24-Nov-92,505.35,505.35,505.35,505.35,505.35,-
23-Nov-92,502.26,502.26,502.26,502.26,502.26,-
20-Nov-92,504.00,504.00,504.00,504.00,504.00,-
19-Nov-92,500.37,500.37,500.37,500.37,500.37,-
18-Nov-92,499.44,499.44,499.44,499.44,499.44,-
17-Nov-92,495.20,495.20,495.20,495.20,495.20,-
16-Nov-92,496.76,496.76,496.76,496.76,496.76,-
13-Nov-92,498.69,498.69,498.69,498.69,498.69,-
12-Nov-92,499.17,499.17,499.17,499.17,499.17,-
11-Nov-92,498.34,498.34,498.34,498.34,498.34,-
10-Nov-92,494.12,494.12,494.12,494.12,494.12,-
9-Nov-92,494.05,494.05,494.05,494.05,494.05,-
6-Nov-92,492.81,492.81,492.81,492.81,492.81,-
5-Nov-92,493.49,493.49,493.49,493.49,493.49,-
4-Nov-92,491.70,491.70,491.70,491.70,491.70,-
3-Nov-92,494.89,494.89,494.89,494.89,494.89,-
2-Nov-92,498.08,498.08,498.08,498.08,498.08,-
30-Oct-92,493.13,493.13,493.13,493.13,493.13,-
29-Oct-92,495.69,495.69,495.69,495.69,495.69,-
28-Oct-92,494.83,494.83,494.83,494.83,494.83,-
27-Oct-92,492.89,492.89,492.89,492.89,492.89,-
26-Oct-92,492.41,492.41,492.41,492.41,492.41,-
23-Oct-92,487.89,487.89,487.89,487.89,487.89,-
22-Oct-92,488.47,488.47,488.47,488.47,488.47,-
21-Oct-92,489.38,489.38,489.38,489.38,489.38,-
20-Oct-92,489.15,489.15,489.15,489.15,489.15,-
19-Oct-92,488.54,488.54,488.54,488.54,488.54,-
16-Oct-92,484.67,484.67,484.67,484.67,484.67,-
15-Oct-92,482.16,482.16,482.16,482.16,482.16,-
14-Oct-92,481.85,481.85,481.85,481.85,481.85,-
13-Oct-92,481.76,481.76,481.76,481.76,481.76,-
12-Oct-92,479.57,479.57,479.57,479.57,479.57,-
9-Oct-92,473.94,473.94,473.94,473.94,473.94,-
8-Oct-92,479.92,479.92,479.92,479.92,479.92,-
7-Oct-92,475.76,475.76,475.76,475.76,475.76,-
6-Oct-92,479.21,479.21,479.21,479.21,479.21,-
5-Oct-92,479.65,479.65,479.65,479.65,479.65,-
2-Oct-92,482.82,482.82,482.82,482.82,482.82,-
1-Oct-92,489.66,489.66,489.66,489.66,489.66,-
30-Sep-92,491.43,491.43,491.43,491.43,491.43,-
29-Sep-92,490.23,490.23,490.23,490.23,490.23,-
28-Sep-92,489.98,489.98,489.98,489.98,489.98,-
25-Sep-92,487.22,487.22,487.22,487.22,487.22,-
24-Sep-92,492.04,492.04,492.04,492.04,492.04,-
23-Sep-92,490.60,490.60,490.60,490.60,490.60,-
22-Sep-92,490.24,490.24,490.24,490.24,490.24,-
21-Sep-92,496.10,496.10,496.10,496.10,496.10,-
18-Sep-92,496.93,496.93,496.93,496.93,496.93,-
17-Sep-92,493.41,493.41,493.41,493.41,493.41,-
16-Sep-92,493.38,493.38,493.38,493.38,493.38,-
15-Sep-92,493.21,493.21,493.21,493.21,493.21,-
14-Sep-92,499.61,499.61,499.61,499.61,499.61,-
11-Sep-92,492.71,492.71,492.71,492.71,492.71,-
10-Sep-92,493.14,493.14,493.14,493.14,493.14,-
9-Sep-92,488.91,488.91,488.91,488.91,488.91,-
8-Sep-92,486.46,486.46,486.46,486.46,486.46,-
4-Sep-92,489.53,489.53,489.53,489.53,489.53,-
3-Sep-92,490.54,490.54,490.54,490.54,490.54,-
2-Sep-92,490.51,490.51,490.51,490.51,490.51,-
1-Sep-92,488.23,488.23,488.23,488.23,488.23,-
31-Aug-92,485.72,485.72,485.72,485.72,485.72,-
28-Aug-92,486.52,486.52,486.52,486.52,486.52,-
27-Aug-92,484.98,484.98,484.98,484.98,484.98,-
26-Aug-92,484.94,484.94,484.94,484.94,484.94,-
25-Aug-92,482.61,482.61,482.61,482.61,482.61,-
24-Aug-92,481.49,481.49,481.49,481.49,481.49,-
21-Aug-92,486.27,486.27,486.27,486.27,486.27,-
20-Aug-92,490.26,490.26,490.26,490.26,490.26,-
19-Aug-92,490.14,490.14,490.14,490.14,490.14,-
18-Aug-92,493.83,493.83,493.83,493.83,493.83,-
17-Aug-92,493.02,493.02,493.02,493.02,493.02,-
14-Aug-92,491.96,491.96,491.96,491.96,491.96,-
13-Aug-92,489.32,489.32,489.32,489.32,489.32,-
12-Aug-92,489.35,489.35,489.35,489.35,489.35,-
11-Aug-92,490.63,490.63,490.63,490.63,490.63,-
10-Aug-92,491.22,491.22,491.22,491.22,491.22,-
7-Aug-92,490.37,490.37,490.37,490.37,490.37,-
6-Aug-92,492.16,492.16,492.16,492.16,492.16,-
5-Aug-92,493.86,493.86,493.86,493.86,493.86,-
4-Aug-92,496.39,496.39,496.39,496.39,496.39,-
3-Aug-92,497.05,497.05,497.05,497.05,497.05,-
31-Jul-92,495.87,495.87,495.87,495.87,495.87,-
30-Jul-92,495.51,495.51,495.51,495.51,495.51,-
29-Jul-92,493.52,493.52,493.52,493.52,493.52,-
28-Jul-92,487.98,487.98,487.98,487.98,487.98,-
27-Jul-92,480.92,480.92,480.92,480.92,480.92,-
24-Jul-92,480.89,480.89,480.89,480.89,480.89,-
23-Jul-92,481.45,481.45,481.45,481.45,481.45,-
22-Jul-92,480.10,480.10,480.10,480.10,480.10,-
21-Jul-92,483.41,483.41,483.41,483.41,483.41,-
20-Jul-92,483.39,483.39,483.39,483.39,483.39,-
17-Jul-92,485.53,485.53,485.53,485.53,485.53,-
16-Jul-92,487.76,487.76,487.76,487.76,487.76,-
15-Jul-92,487.21,487.21,487.21,487.21,487.21,-
14-Jul-92,487.88,487.88,487.88,487.88,487.88,-
13-Jul-92,484.59,484.59,484.59,484.59,484.59,-
10-Jul-92,484.29,484.29,484.29,484.29,484.29,-
9-Jul-92,483.83,483.83,483.83,483.83,483.83,-
8-Jul-92,479.18,479.18,479.18,479.18,479.18,-
7-Jul-92,477.87,477.87,477.87,477.87,477.87,-
6-Jul-92,483.32,483.32,483.32,483.32,483.32,-
2-Jul-92,480.66,480.66,480.66,480.66,480.66,-
1-Jul-92,481.95,481.95,481.95,481.95,481.95,-
30-Jun-92,476.41,476.41,476.41,476.41,476.41,-
29-Jun-92,477.34,477.34,477.34,477.34,477.34,-
26-Jun-92,470.90,470.90,470.90,470.90,470.90,-
25-Jun-92,470.39,470.39,470.39,470.39,470.39,-
24-Jun-92,471.21,471.21,471.21,471.21,471.21,-
23-Jun-92,471.20,471.20,471.20,471.20,471.20,-
22-Jun-92,470.45,470.45,470.45,470.45,470.45,-
19-Jun-92,470.76,470.76,470.76,470.76,470.76,-
18-Jun-92,467.59,467.59,467.59,467.59,467.59,-
17-Jun-92,469.09,469.09,469.09,469.09,469.09,-
16-Jun-92,476.16,476.16,476.16,476.16,476.16,-
15-Jun-92,478.41,478.41,478.41,478.41,478.41,-
12-Jun-92,477.78,477.78,477.78,477.78,477.78,-
11-Jun-92,476.93,476.93,476.93,476.93,476.93,-
10-Jun-92,474.83,474.83,474.83,474.83,474.83,-
9-Jun-92,478.10,478.10,478.10,478.10,478.10,-
8-Jun-92,481.74,481.74,481.74,481.74,481.74,-
5-Jun-92,481.83,481.83,481.83,481.83,481.83,-
4-Jun-92,481.57,481.57,481.57,481.57,481.57,-
3-Jun-92,483.06,483.06,483.06,483.06,483.06,-
2-Jun-92,481.77,481.77,481.77,481.77,481.77,-
1-Jun-92,486.04,486.04,486.04,486.04,486.04,-
29-May-92,483.60,483.60,483.60,483.60,483.60,-
28-May-92,485.21,485.21,485.21,485.21,485.21,-
27-May-92,479.85,479.85,479.85,479.85,479.85,-
26-May-92,478.95,478.95,478.95,478.95,478.95,-
22-May-92,481.86,481.86,481.86,481.86,481.86,-
21-May-92,480.10,480.10,480.10,480.10,480.10,-
20-May-92,483.34,483.34,483.34,483.34,483.34,-
19-May-92,484.45,484.45,484.45,484.45,484.45,-
18-May-92,480.29,480.29,480.29,480.29,480.29,-
15-May-92,476.94,476.94,476.94,476.94,476.94,-
14-May-92,480.24,480.24,480.24,480.24,480.24,-
13-May-92,484.05,484.05,484.05,484.05,484.05,-
12-May-92,483.83,483.83,483.83,483.83,483.83,-
11-May-92,486.35,486.35,486.35,486.35,486.35,-
8-May-92,483.30,483.30,483.30,483.30,483.30,-
7-May-92,483.05,483.05,483.05,483.05,483.05,-
6-May-92,483.75,483.75,483.75,483.75,483.75,-
5-May-92,483.76,483.76,483.76,483.76,483.76,-
4-May-92,483.77,483.77,483.77,483.77,483.77,-
1-May-92,478.45,478.45,478.45,478.45,478.45,-
30-Apr-92,481.25,481.25,481.25,481.25,481.25,-
29-Apr-92,477.84,477.84,477.84,477.84,477.84,-
28-Apr-92,474.47,474.47,474.47,474.47,474.47,-
27-Apr-92,473.62,473.62,473.62,473.62,473.62,-
24-Apr-92,474.20,474.20,474.20,474.20,474.20,-
23-Apr-92,477.16,477.16,477.16,477.16,477.16,-
22-Apr-92,475.08,475.08,475.08,475.08,475.08,-
21-Apr-92,475.60,475.60,475.60,475.60,475.60,-
20-Apr-92,475.47,475.47,475.47,475.47,475.47,-
16-Apr-92,482.25,482.25,482.25,482.25,482.25,-
15-Apr-92,482.50,482.50,482.50,482.50,482.50,-
14-Apr-92,477.99,477.99,477.99,477.99,477.99,-
13-Apr-92,470.68,470.68,470.68,470.68,470.68,-
10-Apr-92,468.59,468.59,468.59,468.59,468.59,-
9-Apr-92,464.32,464.32,464.32,464.32,464.32,-
8-Apr-92,457.16,457.16,457.16,457.16,457.16,-
7-Apr-92,461.29,461.29,461.29,461.29,461.29,-
6-Apr-92,469.99,469.99,469.99,469.99,469.99,-
3-Apr-92,465.11,465.11,465.11,465.11,465.11,-
2-Apr-92,463.86,463.86,463.86,463.86,463.86,-
1-Apr-92,468.16,468.16,468.16,468.16,468.16,-
31-Mar-92,467.52,467.52,467.52,467.52,467.52,-
30-Mar-92,466.70,466.70,466.70,466.70,466.70,-
27-Mar-92,467.17,467.17,467.17,467.17,467.17,-
26-Mar-92,472.21,472.21,472.21,472.21,472.21,-
25-Mar-92,471.80,471.80,471.80,471.80,471.80,-
24-Mar-92,473.13,473.13,473.13,473.13,473.13,-
23-Mar-92,474.32,474.32,474.32,474.32,474.32,-
20-Mar-92,475.92,475.92,475.92,475.92,475.92,-
19-Mar-92,474.18,474.18,474.18,474.18,474.18,-
18-Mar-92,473.42,473.42,473.42,473.42,473.42,-
17-Mar-92,473.92,473.92,473.92,473.92,473.92,-
16-Mar-92,470.18,470.18,470.18,470.18,470.18,-
13-Mar-92,469.52,469.52,469.52,469.52,469.52,-
12-Mar-92,467.25,467.25,467.25,467.25,467.25,-
11-Mar-92,467.41,467.41,467.41,467.41,467.41,-
10-Mar-92,470.71,470.71,470.71,470.71,470.71,-
9-Mar-92,468.70,468.70,468.70,468.70,468.70,-
6-Mar-92,467.71,467.71,467.71,467.71,467.71,-
5-Mar-92,470.01,470.01,470.01,470.01,470.01,-
4-Mar-92,473.24,473.24,473.24,473.24,473.24,-
3-Mar-92,477.28,477.28,477.28,477.28,477.28,-
2-Mar-92,476.66,476.66,476.66,476.66,476.66,-
28-Feb-92,476.79,476.79,476.79,476.79,476.79,-
27-Feb-92,478.12,478.12,478.12,478.12,478.12,-
26-Feb-92,479.82,479.82,479.82,479.82,479.82,-
25-Feb-92,474.16,474.16,474.16,474.16,474.16,-
24-Feb-92,476.13,476.13,476.13,476.13,476.13,-
21-Feb-92,475.08,475.08,475.08,475.08,475.08,-
20-Feb-92,477.89,477.89,477.89,477.89,477.89,-
19-Feb-92,471.35,471.35,471.35,471.35,471.35,-
18-Feb-92,470.32,470.32,470.32,470.32,470.32,-
14-Feb-92,476.18,476.18,476.18,476.18,476.18,-
13-Feb-92,477.41,477.41,477.41,477.41,477.41,-
12-Feb-92,481.35,481.35,481.35,481.35,481.35,-
11-Feb-92,477.44,477.44,477.44,477.44,477.44,-
10-Feb-92,477.40,477.40,477.40,477.40,477.40,-
7-Feb-92,474.07,474.07,474.07,474.07,474.07,-
6-Feb-92,477.12,477.12,477.12,477.12,477.12,-
5-Feb-92,477.02,477.02,477.02,477.02,477.02,-
4-Feb-92,476.84,476.84,476.84,476.84,476.84,-
3-Feb-92,471.68,471.68,471.68,471.68,471.68,-
31-Jan-92,470.70,470.70,470.70,470.70,470.70,-
30-Jan-92,473.94,473.94,473.94,473.94,473.94,-
29-Jan-92,472.45,472.45,472.45,472.45,472.45,-
28-Jan-92,477.73,477.73,477.73,477.73,477.73,-
27-Jan-92,477.70,477.70,477.70,477.70,477.70,-
24-Jan-92,478.18,478.18,478.18,478.18,478.18,-
23-Jan-92,477.58,477.58,477.58,477.58,477.58,-
22-Jan-92,481.22,481.22,481.22,481.22,481.22,-
21-Jan-92,474.90,474.90,474.90,474.90,474.90,-
20-Jan-92,479.17,479.17,479.17,479.17,479.17,-
17-Jan-92,482.05,482.05,482.05,482.05,482.05,-
16-Jan-92,481.27,481.27,481.27,481.27,481.27,-
15-Jan-92,484.20,484.20,484.20,484.20,484.20,-
14-Jan-92,483.78,483.78,483.78,483.78,483.78,-
13-Jan-92,476.75,476.75,476.75,476.75,476.75,-
10-Jan-92,477.61,477.61,477.61,477.61,477.61,-
9-Jan-92,480.50,480.50,480.50,480.50,480.50,-
8-Jan-92,481.03,481.03,481.03,481.03,481.03,-
7-Jan-92,480.23,480.23,480.23,480.23,480.23,-
6-Jan-92,480.85,480.85,480.85,480.85,480.85,-
3-Jan-92,482.24,482.24,482.24,482.24,482.24,-
2-Jan-92,479.84,479.84,479.84,479.84,479.84,-
31-Dec-91,479.63,479.63,479.63,479.63,479.63,-
30-Dec-91,477.39,477.39,477.39,477.39,477.39,-
27-Dec-91,467.41,467.41,467.41,467.41,467.41,-
26-Dec-91,465.42,465.42,465.42,465.42,465.42,-
24-Dec-91,459.06,459.06,459.06,459.06,459.06,-
23-Dec-91,455.89,455.89,455.89,455.89,455.89,-
20-Dec-91,444.65,444.65,444.65,444.65,444.65,-
19-Dec-91,439.44,439.44,439.44,439.44,439.44,-
18-Dec-91,440.54,440.54,440.54,440.54,440.54,-
17-Dec-91,439.69,439.69,439.69,439.69,439.69,-
16-Dec-91,441.61,441.61,441.61,441.61,441.61,-
13-Dec-91,441.60,441.60,441.60,441.60,441.60,-
12-Dec-91,438.24,438.24,438.24,438.24,438.24,-
11-Dec-91,433.81,433.81,433.81,433.81,433.81,-
10-Dec-91,434.03,434.03,434.03,434.03,434.03,-
9-Dec-91,434.30,434.30,434.30,434.30,434.30,-
6-Dec-91,435.19,435.19,435.19,435.19,435.19,-
5-Dec-91,433.22,433.22,433.22,433.22,433.22,-
4-Dec-91,436.28,436.28,436.28,436.28,436.28,-
3-Dec-91,437.27,437.27,437.27,437.27,437.27,-
2-Dec-91,437.67,437.67,437.67,437.67,437.67,-
29-Nov-91,430.41,430.41,430.41,430.41,430.41,-
27-Nov-91,431.90,431.90,431.90,431.90,431.90,-
26-Nov-91,433.45,433.45,433.45,433.45,433.45,-
25-Nov-91,430.45,430.45,430.45,430.45,430.45,-
22-Nov-91,431.25,431.25,431.25,431.25,431.25,-
21-Nov-91,435.62,435.62,435.62,435.62,435.62,-
20-Nov-91,433.86,433.86,433.86,433.86,433.86,-
19-Nov-91,434.86,434.86,434.86,434.86,434.86,-
18-Nov-91,441.51,441.51,441.51,441.51,441.51,-
15-Nov-91,438.36,438.36,438.36,438.36,438.36,-
14-Nov-91,455.00,455.00,455.00,455.00,455.00,-
13-Nov-91,455.25,455.25,455.25,455.25,455.25,-
12-Nov-91,454.44,454.44,454.44,454.44,454.44,-
11-Nov-91,450.26,450.26,450.26,450.26,450.26,-
8-Nov-91,450.00,450.00,450.00,450.00,450.00,-
7-Nov-91,450.73,450.73,450.73,450.73,450.73,-
6-Nov-91,446.37,446.37,446.37,446.37,446.37,-
5-Nov-91,444.82,444.82,444.82,444.82,444.82,-
4-Nov-91,446.38,446.38,446.38,446.38,446.38,-
1-Nov-91,447.20,447.20,447.20,447.20,447.20,-
31-Oct-91,448.48,448.48,448.48,448.48,448.48,-
30-Oct-91,449.05,449.05,449.05,449.05,449.05,-
29-Oct-91,447.36,447.36,447.36,447.36,447.36,-
28-Oct-91,445.01,445.01,445.01,445.01,445.01,-
25-Oct-91,438.84,438.84,438.84,438.84,438.84,-
24-Oct-91,439.80,439.80,439.80,439.80,439.80,-
23-Oct-91,443.08,443.08,443.08,443.08,443.08,-
22-Oct-91,442.96,442.96,442.96,442.96,442.96,-
21-Oct-91,445.45,445.45,445.45,445.45,445.45,-
18-Oct-91,448.26,448.26,448.26,448.26,448.26,-
17-Oct-91,447.60,447.60,447.60,447.60,447.60,-
16-Oct-91,448.59,448.59,448.59,448.59,448.59,-
15-Oct-91,446.54,446.54,446.54,446.54,446.54,-
14-Oct-91,441.33,441.33,441.33,441.33,441.33,-
11-Oct-91,435.60,435.60,435.60,435.60,435.60,-
10-Oct-91,434.50,434.50,434.50,434.50,434.50,-
9-Oct-91,430.22,430.22,430.22,430.22,430.22,-
8-Oct-91,434.63,434.63,434.63,434.63,434.63,-
7-Oct-91,433.27,433.27,433.27,433.27,433.27,-
4-Oct-91,435.22,435.22,435.22,435.22,435.22,-
3-Oct-91,438.69,438.69,438.69,438.69,438.69,-
2-Oct-91,443.01,443.01,443.01,443.01,443.01,-
1-Oct-91,444.08,444.08,444.08,444.08,444.08,-
30-Sep-91,442.53,442.53,442.53,442.53,442.53,-
27-Sep-91,440.18,440.18,440.18,440.18,440.18,-
26-Sep-91,440.85,440.85,440.85,440.85,440.85,-
25-Sep-91,441.29,441.29,441.29,441.29,441.29,-
24-Sep-91,442.21,442.21,442.21,442.21,442.21,-
23-Sep-91,440.00,440.00,440.00,440.00,440.00,-
20-Sep-91,442.27,442.27,442.27,442.27,442.27,-
19-Sep-91,441.78,441.78,441.78,441.78,441.78,-
18-Sep-91,441.07,441.07,441.07,441.07,441.07,-
17-Sep-91,439.43,439.43,439.43,439.43,439.43,-
16-Sep-91,439.71,439.71,439.71,439.71,439.71,-
13-Sep-91,437.03,437.03,437.03,437.03,437.03,-
12-Sep-91,441.29,441.29,441.29,441.29,441.29,-
11-Sep-91,438.72,438.72,438.72,438.72,438.72,-
10-Sep-91,438.11,438.11,438.11,438.11,438.11,-
9-Sep-91,442.53,442.53,442.53,442.53,442.53,-
6-Sep-91,442.97,442.97,442.97,442.97,442.97,-
5-Sep-91,443.01,443.01,443.01,443.01,443.01,-
4-Sep-91,443.94,443.94,443.94,443.94,443.94,-
3-Sep-91,446.39,446.39,446.39,446.39,446.39,-
30-Aug-91,450.06,450.06,450.06,450.06,450.06,-
29-Aug-91,451.12,451.12,451.12,451.12,451.12,-
28-Aug-91,451.30,451.30,451.30,451.30,451.30,-
27-Aug-91,447.16,447.16,447.16,447.16,447.16,-
26-Aug-91,447.96,447.96,447.96,447.96,447.96,-
23-Aug-91,448.17,448.17,448.17,448.17,448.17,-
22-Aug-91,444.94,444.94,444.94,444.94,444.94,-
21-Aug-91,444.08,444.08,444.08,444.08,444.08,-
20-Aug-91,431.39,431.39,431.39,431.39,431.39,-
19-Aug-91,428.01,428.01,428.01,428.01,428.01,-
16-Aug-91,438.28,438.28,438.28,438.28,438.28,-
15-Aug-91,442.47,442.47,442.47,442.47,442.47,-
14-Aug-91,443.09,443.09,443.09,443.09,443.09,-
13-Aug-91,442.71,442.71,442.71,442.71,442.71,-
12-Aug-91,440.87,440.87,440.87,440.87,440.87,-
9-Aug-91,439.72,439.72,439.72,439.72,439.72,-
8-Aug-91,442.08,442.08,442.08,442.08,442.08,-
7-Aug-91,443.42,443.42,443.42,443.42,443.42,-
6-Aug-91,443.31,443.31,443.31,443.31,443.31,-
5-Aug-91,436.79,436.79,436.79,436.79,436.79,-
2-Aug-91,439.02,439.02,439.02,439.02,439.02,-
1-Aug-91,438.89,438.89,438.89,438.89,438.89,-
31-Jul-91,439.65,439.65,439.65,439.65,439.65,-
30-Jul-91,438.37,438.37,438.37,438.37,438.37,-
29-Jul-91,434.25,434.25,434.25,434.25,434.25,-
26-Jul-91,431.65,431.65,431.65,431.65,431.65,-
25-Jul-91,431.66,431.66,431.66,431.66,431.66,-
24-Jul-91,429.01,429.01,429.01,429.01,429.01,-
23-Jul-91,429.88,429.88,429.88,429.88,429.88,-
22-Jul-91,433.80,433.80,433.80,433.80,433.80,-
19-Jul-91,435.28,435.28,435.28,435.28,435.28,-
18-Jul-91,436.58,436.58,436.58,436.58,436.58,-
17-Jul-91,431.83,431.83,431.83,431.83,431.83,-
16-Jul-91,432.22,432.22,432.22,432.22,432.22,-
15-Jul-91,433.17,433.17,433.17,433.17,433.17,-
12-Jul-91,430.67,430.67,430.67,430.67,430.67,-
11-Jul-91,426.95,426.95,426.95,426.95,426.95,-
10-Jul-91,425.56,425.56,425.56,425.56,425.56,-
9-Jul-91,425.98,425.98,425.98,425.98,425.98,-
8-Jul-91,428.01,428.01,428.01,428.01,428.01,-
5-Jul-91,423.63,423.63,423.63,423.63,423.63,-
3-Jul-91,422.71,422.71,422.71,422.71,422.71,-
2-Jul-91,427.22,427.22,427.22,427.22,427.22,-
1-Jul-91,427.73,427.73,427.73,427.73,427.73,-
28-Jun-91,420.07,420.07,420.07,420.07,420.07,-
27-Jun-91,423.62,423.62,423.62,423.62,423.62,-
26-Jun-91,420.44,420.44,420.44,420.44,420.44,-
25-Jun-91,419.36,419.36,419.36,419.36,419.36,-
24-Jun-91,419.67,419.67,419.67,419.67,419.67,-
21-Jun-91,427.14,427.14,427.14,427.14,427.14,-
20-Jun-91,424.51,424.51,424.51,424.51,424.51,-
19-Jun-91,424.13,424.13,424.13,424.13,424.13,-
18-Jun-91,428.08,428.08,428.08,428.08,428.08,-
17-Jun-91,429.79,429.79,429.79,429.79,429.79,-
14-Jun-91,432.22,432.22,432.22,432.22,432.22,-
13-Jun-91,426.95,426.95,426.95,426.95,426.95,-
12-Jun-91,425.80,425.80,425.80,425.80,425.80,-
11-Jun-91,430.78,430.78,430.78,430.78,430.78,-
10-Jun-91,427.89,427.89,427.89,427.89,427.89,-
7-Jun-91,428.72,428.72,428.72,428.72,428.72,-
6-Jun-91,433.46,433.46,433.46,433.46,433.46,-
5-Jun-91,435.08,435.08,435.08,435.08,435.08,-
4-Jun-91,438.07,438.07,438.07,438.07,438.07,-
3-Jun-91,438.38,438.38,438.38,438.38,438.38,-
31-May-91,440.24,440.24,440.24,440.24,440.24,-
30-May-91,436.92,436.92,436.92,436.92,436.92,-
29-May-91,432.19,432.19,432.19,432.19,432.19,-
28-May-91,431.22,431.22,431.22,431.22,431.22,-
24-May-91,426.06,426.06,426.06,426.06,426.06,-
23-May-91,423.10,423.10,423.10,423.10,423.10,-
22-May-91,424.47,424.47,424.47,424.47,424.47,-
21-May-91,423.51,423.51,423.51,423.51,423.51,-
20-May-91,420.00,420.00,420.00,420.00,420.00,-
17-May-91,420.03,420.03,420.03,420.03,420.03,-
16-May-91,419.59,419.59,419.59,419.59,419.59,-
15-May-91,415.43,415.43,415.43,415.43,415.43,-
14-May-91,418.82,418.82,418.82,418.82,418.82,-
13-May-91,424.57,424.57,424.57,424.57,424.57,-
10-May-91,423.30,423.30,423.30,423.30,423.30,-
9-May-91,431.69,431.69,431.69,431.69,431.69,-
8-May-91,426.15,426.15,426.15,426.15,426.15,-
7-May-91,424.81,424.81,424.81,424.81,424.81,-
6-May-91,427.70,427.70,427.70,427.70,427.70,-
3-May-91,428.23,428.23,428.23,428.23,428.23,-
2-May-91,427.86,427.86,427.86,427.86,427.86,-
1-May-91,427.59,427.59,427.59,427.59,427.59,-
30-Apr-91,422.03,422.03,422.03,422.03,422.03,-
29-Apr-91,420.01,420.01,420.01,420.01,420.01,-
26-Apr-91,425.95,425.95,425.95,425.95,425.95,-
25-Apr-91,426.17,426.17,426.17,426.17,426.17,-
24-Apr-91,430.09,430.09,430.09,430.09,430.09,-
23-Apr-91,428.94,428.94,428.94,428.94,428.94,-
22-Apr-91,428.03,428.03,428.03,428.03,428.03,-
19-Apr-91,431.65,431.65,431.65,431.65,431.65,-
18-Apr-91,436.42,436.42,436.42,436.42,436.42,-
17-Apr-91,438.65,438.65,438.65,438.65,438.65,-
16-Apr-91,435.46,435.46,435.46,435.46,435.46,-
15-Apr-91,428.23,428.23,428.23,428.23,428.23,-
12-Apr-91,427.26,427.26,427.26,427.26,427.26,-
11-Apr-91,424.15,424.15,424.15,424.15,424.15,-
10-Apr-91,419.11,419.11,419.11,419.11,419.11,-
9-Apr-91,419.57,419.57,419.57,419.57,419.57,-
8-Apr-91,425.27,425.27,425.27,425.27,425.27,-
5-Apr-91,421.55,421.55,421.55,421.55,421.55,-
4-Apr-91,426.50,426.50,426.50,426.50,426.50,-
3-Apr-91,425.38,425.38,425.38,425.38,425.38,-
2-Apr-91,425.97,425.97,425.97,425.97,425.97,-
1-Apr-91,416.74,416.74,416.74,416.74,416.74,-
28-Mar-91,421.03,421.03,421.03,421.03,421.03,-
27-Mar-91,421.17,421.17,421.17,421.17,421.17,-
26-Mar-91,422.23,422.23,422.23,422.23,422.23,-
25-Mar-91,414.97,414.97,414.97,414.97,414.97,-
22-Mar-91,412.28,412.28,412.28,412.28,412.28,-
21-Mar-91,411.08,411.08,411.08,411.08,411.08,-
20-Mar-91,412.58,412.58,412.58,412.58,412.58,-
19-Mar-91,411.08,411.08,411.08,411.08,411.08,-
18-Mar-91,417.24,417.24,417.24,417.24,417.24,-
15-Mar-91,418.89,418.89,418.89,418.89,418.89,-
14-Mar-91,418.79,418.79,418.79,418.79,418.79,-
13-Mar-91,419.98,419.98,419.98,419.98,419.98,-
12-Mar-91,414.87,414.87,414.87,414.87,414.87,-
11-Mar-91,418.13,418.13,418.13,418.13,418.13,-
8-Mar-91,420.24,420.24,420.24,420.24,420.24,-
7-Mar-91,421.25,421.25,421.25,421.25,421.25,-
6-Mar-91,421.50,421.50,421.50,421.50,421.50,-
5-Mar-91,422.10,422.10,422.10,422.10,422.10,-
4-Mar-91,413.78,413.78,413.78,413.78,413.78,-
1-Mar-91,414.92,414.92,414.92,414.92,414.92,-
28-Feb-91,411.08,411.08,411.08,411.08,411.08,-
27-Feb-91,411.75,411.75,411.75,411.75,411.75,-
26-Feb-91,406.21,406.21,406.21,406.21,406.21,-
25-Feb-91,411.12,411.12,411.12,411.12,411.12,-
22-Feb-91,409.18,409.18,409.18,409.18,409.18,-
21-Feb-91,408.31,408.31,408.31,408.31,408.31,-
20-Feb-91,408.50,408.50,408.50,408.50,408.50,-
19-Feb-91,413.24,413.24,413.24,413.24,413.24,-
15-Feb-91,412.84,412.84,412.84,412.84,412.84,-
14-Feb-91,407.35,407.35,407.35,407.35,407.35,-
13-Feb-91,412.70,412.70,412.70,412.70,412.70,-
12-Feb-91,408.68,408.68,408.68,408.68,408.68,-
11-Feb-91,412.06,412.06,412.06,412.06,412.06,-
8-Feb-91,401.56,401.56,401.56,401.56,401.56,-
7-Feb-91,398.34,398.34,398.34,398.34,398.34,-
6-Feb-91,399.95,399.95,399.95,399.95,399.95,-
5-Feb-91,392.33,392.33,392.33,392.33,392.33,-
4-Feb-91,388.86,388.86,388.86,388.86,388.86,-
1-Feb-91,382.68,382.68,382.68,382.68,382.68,-
31-Jan-91,383.64,383.64,383.64,383.64,383.64,-
30-Jan-91,380.27,380.27,380.27,380.27,380.27,-
29-Jan-91,374.58,374.58,374.58,374.58,374.58,-
28-Jan-91,374.69,374.69,374.69,374.69,374.69,-
25-Jan-91,374.66,374.66,374.66,374.66,374.66,-
24-Jan-91,373.21,373.21,373.21,373.21,373.21,-
23-Jan-91,368.05,368.05,368.05,368.05,368.05,-
22-Jan-91,365.92,365.92,365.92,365.92,365.92,-
21-Jan-91,368.98,368.98,368.98,368.98,368.98,-
18-Jan-91,370.28,370.28,370.28,370.28,370.28,-
17-Jan-91,365.50,365.50,365.50,365.50,365.50,-
16-Jan-91,352.35,352.35,352.35,352.35,352.35,-
15-Jan-91,349.61,349.61,349.61,349.61,349.61,-
14-Jan-91,348.22,348.22,348.22,348.22,348.22,-
11-Jan-91,351.19,351.19,351.19,351.19,351.19,-
10-Jan-91,350.40,350.40,350.40,350.40,350.40,-
9-Jan-91,347.02,347.02,347.02,347.02,347.02,-
8-Jan-91,350.79,350.79,350.79,350.79,350.79,-
7-Jan-91,351.39,351.39,351.39,351.39,351.39,-
4-Jan-91,357.51,357.51,357.51,357.51,357.51,-
3-Jan-91,358.40,358.40,358.40,358.40,358.40,-
2-Jan-91,363.44,363.44,363.44,363.44,363.44,-
31-Dec-90,367.63,367.63,367.63,367.63,367.63,-
28-Dec-90,365.96,365.96,365.96,365.96,365.96,-
27-Dec-90,365.37,365.37,365.37,365.37,365.37,-
26-Dec-90,368.21,368.21,368.21,368.21,368.21,-
24-Dec-90,367.13,367.13,367.13,367.13,367.13,-
21-Dec-90,368.91,368.91,368.91,368.91,368.91,-
20-Dec-90,367.10,367.10,367.10,367.10,367.10,-
19-Dec-90,367.19,367.19,367.19,367.19,367.19,-
18-Dec-90,367.00,367.00,367.00,367.00,367.00,-
17-Dec-90,362.50,362.50,362.50,362.50,362.50,-
14-Dec-90,363.37,363.37,363.37,363.37,363.37,-
13-Dec-90,366.17,366.17,366.17,366.17,366.17,-
12-Dec-90,367.09,367.09,367.09,367.09,367.09,-
11-Dec-90,362.92,362.92,362.92,362.92,362.92,-
10-Dec-90,365.50,365.50,365.50,365.50,365.50,-
7-Dec-90,364.17,364.17,364.17,364.17,364.17,-
6-Dec-90,365.62,365.62,365.62,365.62,365.62,-
5-Dec-90,366.54,366.54,366.54,366.54,366.54,-
4-Dec-90,362.57,362.57,362.57,362.57,362.57,-
3-Dec-90,360.00,360.00,360.00,360.00,360.00,-
30-Nov-90,357.67,357.67,357.67,357.67,357.67,-
29-Nov-90,351.23,351.23,351.23,351.23,351.23,-
28-Nov-90,352.92,352.92,352.92,352.92,352.92,-
27-Nov-90,353.08,353.08,353.08,353.08,353.08,-
26-Nov-90,351.18,351.18,351.18,351.18,351.18,-
23-Nov-90,349.50,349.50,349.50,349.50,349.50,-
21-Nov-90,350.52,350.52,350.52,350.52,350.52,-
20-Nov-90,349.70,349.70,349.70,349.70,349.70,-
19-Nov-90,354.16,354.16,354.16,354.16,354.16,-
16-Nov-90,351.69,351.69,351.69,351.69,351.69,-
15-Nov-90,351.47,351.47,351.47,351.47,351.47,-
14-Nov-90,355.20,355.20,355.20,355.20,355.20,-
13-Nov-90,352.11,352.11,352.11,352.11,352.11,-
12-Nov-90,354.07,354.07,354.07,354.07,354.07,-
9-Nov-90,347.71,347.71,347.71,347.71,347.71,-
8-Nov-90,340.76,340.76,340.76,340.76,340.76,-
7-Nov-90,338.81,338.81,338.81,338.81,338.81,-
6-Nov-90,345.00,345.00,345.00,345.00,345.00,-
5-Nov-90,348.20,348.20,348.20,348.20,348.20,-
2-Nov-90,344.73,344.73,344.73,344.73,344.73,-
1-Nov-90,339.35,339.35,339.35,339.35,339.35,-
31-Oct-90,335.95,335.95,335.95,335.95,335.95,-
30-Oct-90,336.01,336.01,336.01,336.01,336.01,-
29-Oct-90,333.51,333.51,333.51,333.51,333.51,-
26-Oct-90,336.57,336.57,336.57,336.57,336.57,-
25-Oct-90,342.51,342.51,342.51,342.51,342.51,-
24-Oct-90,345.17,345.17,345.17,345.17,345.17,-
23-Oct-90,344.90,344.90,344.90,344.90,344.90,-
22-Oct-90,347.54,347.54,347.54,347.54,347.54,-
19-Oct-90,344.98,344.98,344.98,344.98,344.98,-
18-Oct-90,337.53,337.53,337.53,337.53,337.53,-
17-Oct-90,329.82,329.82,329.82,329.82,329.82,-
16-Oct-90,329.98,329.98,329.98,329.98,329.98,-
15-Oct-90,334.73,334.73,334.73,334.73,334.73,-
12-Oct-90,331.12,331.12,331.12,331.12,331.12,-
11-Oct-90,326.08,326.08,326.08,326.08,326.08,-
10-Oct-90,331.52,331.52,331.52,331.52,331.52,-
9-Oct-90,336.71,336.71,336.71,336.71,336.71,-
8-Oct-90,345.93,345.93,345.93,345.93,345.93,-
5-Oct-90,343.75,343.75,343.75,343.75,343.75,-
4-Oct-90,345.05,345.05,345.05,345.05,345.05,-
3-Oct-90,343.62,343.62,343.62,343.62,343.62,-
2-Oct-90,347.60,347.60,347.60,347.60,347.60,-
1-Oct-90,347.30,347.30,347.30,347.30,347.30,-
28-Sep-90,337.39,337.39,337.39,337.39,337.39,-
27-Sep-90,331.79,331.79,331.79,331.79,331.79,-
26-Sep-90,336.23,336.23,336.23,336.23,336.23,-
25-Sep-90,339.75,339.75,339.75,339.75,339.75,-
24-Sep-90,335.67,335.67,335.67,335.67,335.67,-
21-Sep-90,342.93,342.93,342.93,342.93,342.93,-
20-Sep-90,343.11,343.11,343.11,343.11,343.11,-
19-Sep-90,348.67,348.67,348.67,348.67,348.67,-
18-Sep-90,350.87,350.87,350.87,350.87,350.87,-
17-Sep-90,349.76,349.76,349.76,349.76,349.76,-
14-Sep-90,348.70,348.70,348.70,348.70,348.70,-
13-Sep-90,350.69,350.69,350.69,350.69,350.69,-
12-Sep-90,354.97,354.97,354.97,354.97,354.97,-
11-Sep-90,353.32,353.32,353.32,353.32,353.32,-
10-Sep-90,353.91,353.91,353.91,353.91,353.91,-
7-Sep-90,355.69,355.69,355.69,355.69,355.69,-
6-Sep-90,352.45,352.45,352.45,352.45,352.45,-
5-Sep-90,356.75,356.75,356.75,356.75,356.75,-
4-Sep-90,355.32,355.32,355.32,355.32,355.32,-
31-Aug-90,354.65,354.65,354.65,354.65,354.65,-
30-Aug-90,350.31,350.31,350.31,350.31,350.31,-
29-Aug-90,356.33,356.33,356.33,356.33,356.33,-
28-Aug-90,353.17,353.17,353.17,353.17,353.17,-
27-Aug-90,353.15,353.15,353.15,353.15,353.15,-
24-Aug-90,342.11,342.11,342.11,342.11,342.11,-
23-Aug-90,337.22,337.22,337.22,337.22,337.22,-
22-Aug-90,347.64,347.64,347.64,347.64,347.64,-
21-Aug-90,353.46,353.46,353.46,353.46,353.46,-
20-Aug-90,360.72,360.72,360.72,360.72,360.72,-
17-Aug-90,359.90,359.90,359.90,359.90,359.90,-
16-Aug-90,364.91,364.91,364.91,364.91,364.91,-
15-Aug-90,373.25,373.25,373.25,373.25,373.25,-
14-Aug-90,372.49,372.49,372.49,372.49,372.49,-
13-Aug-90,371.83,371.83,371.83,371.83,371.83,-
10-Aug-90,368.07,368.07,368.07,368.07,368.07,-
9-Aug-90,372.81,372.81,372.81,372.81,372.81,-
8-Aug-90,370.98,370.98,370.98,370.98,370.98,-
7-Aug-90,367.11,367.11,367.11,367.11,367.11,-
6-Aug-90,366.51,366.51,366.51,366.51,366.51,-
3-Aug-90,377.67,377.67,377.67,377.67,377.67,-
2-Aug-90,384.86,384.86,384.86,384.86,384.86,-
1-Aug-90,389.22,389.22,389.22,389.22,389.22,-
31-Jul-90,389.89,389.89,389.89,389.89,389.89,-
30-Jul-90,389.10,389.10,389.10,389.10,389.10,-
27-Jul-90,386.70,386.70,386.70,386.70,386.70,-
26-Jul-90,389.33,389.33,389.33,389.33,389.33,-
25-Jul-90,390.59,390.59,390.59,390.59,390.59,-
24-Jul-90,389.14,389.14,389.14,389.14,389.14,-
23-Jul-90,388.61,388.61,388.61,388.61,388.61,-
20-Jul-90,395.46,395.46,395.46,395.46,395.46,-
19-Jul-90,399.52,399.52,399.52,399.52,399.52,-
18-Jul-90,398.31,398.31,398.31,398.31,398.31,-
17-Jul-90,401.90,401.90,401.90,401.90,401.90,-
16-Jul-90,403.46,403.46,403.46,403.46,403.46,-
13-Jul-90,401.58,401.58,401.58,401.58,401.58,-
12-Jul-90,399.53,399.53,399.53,399.53,399.53,-
11-Jul-90,394.93,394.93,394.93,394.93,394.93,-
10-Jul-90,389.75,389.75,389.75,389.75,389.75,-
9-Jul-90,393.05,393.05,393.05,393.05,393.05,-
6-Jul-90,391.82,391.82,391.82,391.82,391.82,-
5-Jul-90,388.82,388.82,388.82,388.82,388.82,-
3-Jul-90,393.66,393.66,393.66,393.66,393.66,-
2-Jul-90,392.81,392.81,392.81,392.81,392.81,-
29-Jun-90,391.14,391.14,391.14,391.14,391.14,-
28-Jun-90,390.64,390.64,390.64,390.64,390.64,-
27-Jun-90,387.89,387.89,387.89,387.89,387.89,-
26-Jun-90,384.52,384.52,384.52,384.52,384.52,-
25-Jun-90,384.78,384.78,384.78,384.78,384.78,-
22-Jun-90,387.96,387.96,387.96,387.96,387.96,-
21-Jun-90,393.46,393.46,393.46,393.46,393.46,-
20-Jun-90,391.96,391.96,391.96,391.96,391.96,-
19-Jun-90,391.27,391.27,391.27,391.27,391.27,-
18-Jun-90,389.50,389.50,389.50,389.50,389.50,-
15-Jun-90,396.06,396.06,396.06,396.06,396.06,-
14-Jun-90,396.04,396.04,396.04,396.04,396.04,-
13-Jun-90,398.21,398.21,398.21,398.21,398.21,-
12-Jun-90,399.67,399.67,399.67,399.67,399.67,-
11-Jun-90,394.61,394.61,394.61,394.61,394.61,-
8-Jun-90,391.26,391.26,391.26,391.26,391.26,-
7-Jun-90,396.09,396.09,396.09,396.09,396.09,-
6-Jun-90,398.05,398.05,398.05,398.05,398.05,-
5-Jun-90,399.86,399.86,399.86,399.86,399.86,-
4-Jun-90,400.64,400.64,400.64,400.64,400.64,-
1-Jun-90,395.94,395.94,395.94,395.94,395.94,-
31-May-90,393.80,393.80,393.80,393.80,393.80,-
30-May-90,393.32,393.32,393.32,393.32,393.32,-
29-May-90,393.08,393.08,393.08,393.08,393.08,-
25-May-90,386.38,386.38,386.38,386.38,386.38,-
24-May-90,390.37,390.37,390.37,390.37,390.37,-
23-May-90,391.28,391.28,391.28,391.28,391.28,-
22-May-90,390.33,390.33,390.33,390.33,390.33,-
21-May-90,389.64,389.64,389.64,389.64,389.64,-
18-May-90,385.90,385.90,385.90,385.90,385.90,-
17-May-90,385.71,385.71,385.71,385.71,385.71,-
16-May-90,385.18,385.18,385.18,385.18,385.18,-
15-May-90,385.40,385.40,385.40,385.40,385.40,-
14-May-90,385.89,385.89,385.89,385.89,385.89,-
11-May-90,382.72,382.72,382.72,382.72,382.72,-
10-May-90,373.74,373.74,373.74,373.74,373.74,-
9-May-90,372.64,372.64,372.64,372.64,372.64,-
8-May-90,371.64,371.64,371.64,371.64,371.64,-
7-May-90,369.90,369.90,369.90,369.90,369.90,-
4-May-90,367.46,367.46,367.46,367.46,367.46,-
3-May-90,364.21,364.21,364.21,364.21,364.21,-
2-May-90,362.92,362.92,362.92,362.92,362.92,-
1-May-90,360.48,360.48,360.48,360.48,360.48,-
30-Apr-90,358.82,358.82,358.82,358.82,358.82,-
27-Apr-90,356.88,356.88,356.88,356.88,356.88,-
26-Apr-90,361.00,361.00,361.00,361.00,361.00,-
25-Apr-90,359.98,359.98,359.98,359.98,359.98,-
24-Apr-90,358.13,358.13,358.13,358.13,358.13,-
23-Apr-90,358.85,358.85,358.85,358.85,358.85,-
20-Apr-90,363.22,363.22,363.22,363.22,363.22,-
19-Apr-90,366.43,366.43,366.43,366.43,366.43,-
18-Apr-90,369.28,369.28,369.28,369.28,369.28,-
17-Apr-90,373.55,373.55,373.55,373.55,373.55,-
16-Apr-90,373.61,373.61,373.61,373.61,373.61,-
12-Apr-90,373.14,373.14,373.14,373.14,373.14,-
11-Apr-90,370.49,370.49,370.49,370.49,370.49,-
10-Apr-90,370.65,370.65,370.65,370.65,370.65,-
9-Apr-90,369.89,369.89,369.89,369.89,369.89,-
6-Apr-90,368.48,368.48,368.48,368.48,368.48,-
5-Apr-90,369.15,369.15,369.15,369.15,369.15,-
4-Apr-90,369.53,369.53,369.53,369.53,369.53,-
3-Apr-90,372.13,372.13,372.13,372.13,372.13,-
2-Apr-90,366.72,366.72,366.72,366.72,366.72,-
30-Mar-90,368.00,368.00,368.00,368.00,368.00,-
29-Mar-90,368.88,368.88,368.88,368.88,368.88,-
28-Mar-90,370.19,370.19,370.19,370.19,370.19,-
27-Mar-90,369.64,369.64,369.64,369.64,369.64,-
26-Mar-90,365.44,365.44,365.44,365.44,365.44,-
23-Mar-90,364.77,364.77,364.77,364.77,364.77,-
22-Mar-90,363.11,363.11,363.11,363.11,363.11,-
21-Mar-90,367.49,367.49,367.49,367.49,367.49,-
20-Mar-90,369.47,369.47,369.47,369.47,369.47,-
19-Mar-90,371.56,371.56,371.56,371.56,371.56,-
16-Mar-90,369.79,369.79,369.79,369.79,369.79,-
15-Mar-90,365.63,365.63,365.63,365.63,365.63,-
14-Mar-90,364.32,364.32,364.32,364.32,364.32,-
13-Mar-90,363.37,363.37,363.37,363.37,363.37,-
12-Mar-90,366.24,366.24,366.24,366.24,366.24,-
9-Mar-90,365.42,365.42,365.42,365.42,365.42,-
8-Mar-90,367.79,367.79,367.79,367.79,367.79,-
7-Mar-90,364.19,364.19,364.19,364.19,364.19,-
6-Mar-90,365.24,365.24,365.24,365.24,365.24,-
5-Mar-90,360.68,360.68,360.68,360.68,360.68,-
2-Mar-90,362.49,362.49,362.49,362.49,362.49,-
1-Mar-90,359.46,359.46,359.46,359.46,359.46,-
28-Feb-90,358.50,358.50,358.50,358.50,358.50,-
27-Feb-90,356.66,356.66,356.66,356.66,356.66,-
26-Feb-90,354.88,354.88,354.88,354.88,354.88,-
23-Feb-90,349.90,349.90,349.90,349.90,349.90,-
22-Feb-90,351.48,351.48,351.48,351.48,351.48,-
21-Feb-90,353.57,353.57,353.57,353.57,353.57,-
20-Feb-90,353.91,353.91,353.91,353.91,353.91,-
16-Feb-90,358.99,358.99,358.99,358.99,358.99,-
15-Feb-90,361.23,361.23,361.23,361.23,361.23,-
14-Feb-90,358.10,358.10,358.10,358.10,358.10,-
13-Feb-90,357.01,357.01,357.01,357.01,357.01,-
12-Feb-90,355.89,355.89,355.89,355.89,355.89,-
9-Feb-90,359.58,359.58,359.58,359.58,359.58,-
8-Feb-90,358.70,358.70,358.70,358.70,358.70,-
7-Feb-90,359.53,359.53,359.53,359.53,359.53,-
6-Feb-90,355.05,355.05,355.05,355.05,355.05,-
5-Feb-90,357.28,357.28,357.28,357.28,357.28,-
2-Feb-90,356.03,356.03,356.03,356.03,356.03,-
1-Feb-90,353.68,353.68,353.68,353.68,353.68,-
31-Jan-90,353.94,353.94,353.94,353.94,353.94,-
30-Jan-90,347.38,347.38,347.38,347.38,347.38,-
29-Jan-90,349.67,349.67,349.67,349.67,349.67,-
26-Jan-90,350.25,350.25,350.25,350.25,350.25,-
25-Jan-90,350.52,350.52,350.52,350.52,350.52,-
24-Jan-90,348.44,348.44,348.44,348.44,348.44,-
23-Jan-90,356.36,356.36,356.36,356.36,356.36,-
22-Jan-90,355.04,355.04,355.04,355.04,355.04,-
19-Jan-90,364.43,364.43,364.43,364.43,364.43,-
18-Jan-90,363.38,363.38,363.38,363.38,363.38,-
17-Jan-90,362.54,362.54,362.54,362.54,362.54,-
16-Jan-90,366.12,366.12,366.12,366.12,366.12,-
15-Jan-90,362.08,362.08,362.08,362.08,362.08,-
12-Jan-90,365.22,365.22,365.22,365.22,365.22,-
11-Jan-90,374.40,374.40,374.40,374.40,374.40,-
10-Jan-90,373.09,373.09,373.09,373.09,373.09,-
9-Jan-90,375.56,375.56,375.56,375.56,375.56,-
8-Jan-90,380.04,380.04,380.04,380.04,380.04,-
5-Jan-90,378.30,378.30,378.30,378.30,378.30,-
4-Jan-90,382.02,382.02,382.02,382.02,382.02,-
3-Jan-90,385.17,385.17,385.17,385.17,385.17,-
2-Jan-90,386.16,386.16,386.16,386.16,386.16,-
29-Dec-89,379.41,379.41,379.41,379.41,379.41,-
28-Dec-89,376.38,376.38,376.38,376.38,376.38,-
27-Dec-89,374.38,374.38,374.38,374.38,374.38,-
26-Dec-89,372.23,372.23,372.23,372.23,372.23,-
22-Dec-89,372.81,372.81,372.81,372.81,372.81,-
21-Dec-89,369.78,369.78,369.78,369.78,369.78,-
20-Dec-89,367.69,367.69,367.69,367.69,367.69,-
19-Dec-89,367.27,367.27,367.27,367.27,367.27,-
18-Dec-89,368.57,368.57,368.57,368.57,368.57,-
15-Dec-89,375.38,375.38,375.38,375.38,375.38,-
14-Dec-89,376.30,376.30,376.30,376.30,376.30,-
13-Dec-89,378.25,378.25,378.25,378.25,378.25,-
12-Dec-89,377.15,377.15,377.15,377.15,377.15,-
11-Dec-89,373.72,373.72,373.72,373.72,373.72,-
8-Dec-89,373.70,373.70,373.70,373.70,373.70,-
7-Dec-89,372.52,372.52,372.52,372.52,372.52,-
6-Dec-89,373.52,373.52,373.52,373.52,373.52,-
5-Dec-89,374.62,374.62,374.62,374.62,374.62,-
4-Dec-89,376.52,376.52,376.52,376.52,376.52,-
1-Dec-89,375.52,375.52,375.52,375.52,375.52,-
30-Nov-89,370.51,370.51,370.51,370.51,370.51,-
29-Nov-89,367.95,367.95,367.95,367.95,367.95,-
28-Nov-89,370.27,370.27,370.27,370.27,370.27,-
27-Nov-89,370.04,370.04,370.04,370.04,370.04,-
24-Nov-89,368.12,368.12,368.12,368.12,368.12,-
22-Nov-89,365.87,365.87,365.87,365.87,365.87,-
21-Nov-89,363.39,363.39,363.39,363.39,363.39,-
20-Nov-89,363.13,363.13,363.13,363.13,363.13,-
17-Nov-89,365.50,365.50,365.50,365.50,365.50,-
16-Nov-89,364.36,364.36,364.36,364.36,364.36,-
15-Nov-89,364.25,364.25,364.25,364.25,364.25,-
14-Nov-89,361.50,361.50,361.50,361.50,361.50,-
13-Nov-89,363.12,363.12,363.12,363.12,363.12,-
10-Nov-89,362.50,362.50,362.50,362.50,362.50,-
9-Nov-89,359.70,359.70,359.70,359.70,359.70,-
8-Nov-89,361.28,361.28,361.28,361.28,361.28,-
7-Nov-89,357.69,357.69,357.69,357.69,357.69,-
6-Nov-89,355.19,355.19,355.19,355.19,355.19,-
3-Nov-89,360.41,360.41,360.41,360.41,360.41,-
2-Nov-89,361.31,361.31,361.31,361.31,361.31,-
1-Nov-89,364.01,364.01,364.01,364.01,364.01,-
31-Oct-89,363.11,363.11,363.11,363.11,363.11,-
30-Oct-89,357.33,357.33,357.33,357.33,357.33,-
27-Oct-89,357.26,357.26,357.26,357.26,357.26,-
26-Oct-89,360.32,360.32,360.32,360.32,360.32,-
25-Oct-89,365.12,365.12,365.12,365.12,365.12,-
24-Oct-89,366.35,366.35,366.35,366.35,366.35,-
23-Oct-89,367.55,367.55,367.55,367.55,367.55,-
20-Oct-89,369.99,369.99,369.99,369.99,369.99,-
19-Oct-89,369.95,369.95,369.95,369.95,369.95,-
18-Oct-89,364.22,364.22,364.22,364.22,364.22,-
17-Oct-89,363.58,363.58,363.58,363.58,363.58,-
16-Oct-89,365.36,365.36,365.36,365.36,365.36,-
13-Oct-89,355.49,355.49,355.49,355.49,355.49,-
12-Oct-89,378.65,378.65,378.65,378.65,378.65,-
11-Oct-89,380.36,380.36,380.36,380.36,380.36,-
10-Oct-89,382.63,382.63,382.63,382.63,382.63,-
9-Oct-89,383.34,383.34,383.34,383.34,383.34,-
6-Oct-89,382.25,382.25,382.25,382.25,382.25,-
5-Oct-89,380.30,380.30,380.30,380.30,380.30,-
4-Oct-89,380.26,380.26,380.26,380.26,380.26,-
3-Oct-89,377.83,377.83,377.83,377.83,377.83,-
2-Oct-89,373.59,373.59,373.59,373.59,373.59,-
29-Sep-89,371.74,371.74,371.74,371.74,371.74,-
28-Sep-89,371.12,371.12,371.12,371.12,371.12,-
27-Sep-89,367.33,367.33,367.33,367.33,367.33,-
26-Sep-89,366.50,366.50,366.50,366.50,366.50,-
25-Sep-89,366.38,366.38,366.38,366.38,366.38,-
22-Sep-89,369.22,369.22,369.22,369.22,369.22,-
21-Sep-89,367.78,367.78,367.78,367.78,367.78,-
20-Sep-89,368.54,368.54,368.54,368.54,368.54,-
19-Sep-89,368.62,368.62,368.62,368.62,368.62,-
18-Sep-89,368.65,368.65,368.65,368.65,368.65,-
15-Sep-89,366.86,366.86,366.86,366.86,366.86,-
14-Sep-89,364.83,364.83,364.83,364.83,364.83,-
13-Sep-89,367.25,367.25,367.25,367.25,367.25,-
12-Sep-89,370.69,370.69,370.69,370.69,370.69,-
11-Sep-89,369.55,369.55,369.55,369.55,369.55,-
8-Sep-89,370.58,370.58,370.58,370.58,370.58,-
7-Sep-89,370.14,370.14,370.14,370.14,370.14,-
6-Sep-89,371.07,371.07,371.07,371.07,371.07,-
5-Sep-89,374.58,374.58,374.58,374.58,374.58,-
1-Sep-89,375.78,375.78,375.78,375.78,375.78,-
31-Aug-89,373.25,373.25,373.25,373.25,373.25,-
30-Aug-89,372.40,372.40,372.40,372.40,372.40,-
29-Aug-89,371.53,371.53,371.53,371.53,371.53,-
28-Aug-89,373.85,373.85,373.85,373.85,373.85,-
25-Aug-89,372.02,372.02,372.02,372.02,372.02,-
24-Aug-89,373.03,373.03,373.03,373.03,373.03,-
23-Aug-89,365.79,365.79,365.79,365.79,365.79,-
22-Aug-89,362.07,362.07,362.07,362.07,362.07,-
21-Aug-89,361.47,361.47,361.47,361.47,361.47,-
18-Aug-89,367.09,367.09,367.09,367.09,367.09,-
17-Aug-89,365.41,365.41,365.41,365.41,365.41,-
16-Aug-89,366.67,366.67,366.67,366.67,366.67,-
15-Aug-89,365.60,365.60,365.60,365.60,365.60,-
14-Aug-89,363.83,363.83,363.83,363.83,363.83,-
11-Aug-89,365.48,365.48,365.48,365.48,365.48,-
10-Aug-89,369.12,369.12,369.12,369.12,369.12,-
9-Aug-89,367.69,367.69,367.69,367.69,367.69,-
8-Aug-89,370.18,370.18,370.18,370.18,370.18,-
7-Aug-89,370.10,370.10,370.10,370.10,370.10,-
4-Aug-89,364.21,364.21,364.21,364.21,364.21,-
3-Aug-89,365.03,365.03,365.03,365.03,365.03,-
2-Aug-89,364.45,364.45,364.45,364.45,364.45,-
1-Aug-89,363.77,363.77,363.77,363.77,363.77,-
31-Jul-89,366.10,366.10,366.10,366.10,366.10,-
28-Jul-89,361.85,361.85,361.85,361.85,361.85,-
27-Jul-89,361.67,361.67,361.67,361.67,361.67,-
26-Jul-89,357.44,357.44,357.44,357.44,357.44,-
25-Jul-89,353.00,353.00,353.00,353.00,353.00,-
24-Jul-89,352.75,352.75,352.75,352.75,352.75,-
21-Jul-89,355.04,355.04,355.04,355.04,355.04,-
20-Jul-89,352.51,352.51,352.51,352.51,352.51,-
19-Jul-89,354.86,354.86,354.86,354.86,354.86,-
18-Jul-89,350.23,350.23,350.23,350.23,350.23,-
17-Jul-89,351.36,351.36,351.36,351.36,351.36,-
14-Jul-89,350.69,350.69,350.69,350.69,350.69,-
13-Jul-89,348.65,348.65,348.65,348.65,348.65,-
12-Jul-89,348.51,348.51,348.51,348.51,348.51,-
11-Jul-89,347.41,347.41,347.41,347.41,347.41,-
10-Jul-89,345.60,345.60,345.60,345.60,345.60,-
7-Jul-89,343.28,343.28,343.28,343.28,343.28,-
6-Jul-89,339.73,339.73,339.73,339.73,339.73,-
5-Jul-89,338.72,338.72,338.72,338.72,338.72,-
3-Jul-89,337.19,337.19,337.19,337.19,337.19,-
30-Jun-89,335.78,335.78,335.78,335.78,335.78,-
29-Jun-89,337.52,337.52,337.52,337.52,337.52,-
28-Jun-89,343.99,343.99,343.99,343.99,343.99,-
27-Jun-89,346.72,346.72,346.72,346.72,346.72,-
26-Jun-89,344.77,344.77,344.77,344.77,344.77,-
23-Jun-89,346.04,346.04,346.04,346.04,346.04,-
22-Jun-89,341.11,341.11,341.11,341.11,341.11,-
21-Jun-89,338.11,338.11,338.11,338.11,338.11,-
20-Jun-89,338.92,338.92,338.92,338.92,338.92,-
19-Jun-89,339.57,339.57,339.57,339.57,339.57,-
16-Jun-89,338.95,338.95,338.95,338.95,338.95,-
15-Jun-89,337.61,337.61,337.61,337.61,337.61,-
14-Jun-89,341.56,341.56,341.56,341.56,341.56,-
13-Jun-89,341.63,341.63,341.63,341.63,341.63,-
12-Jun-89,344.07,344.07,344.07,344.07,344.07,-
9-Jun-89,344.51,344.51,344.51,344.51,344.51,-
8-Jun-89,344.45,344.45,344.45,344.45,344.45,-
7-Jun-89,344.66,344.66,344.66,344.66,344.66,-
6-Jun-89,341.80,341.80,341.80,341.80,341.80,-
5-Jun-89,339.38,339.38,339.38,339.38,339.38,-
2-Jun-89,343.00,343.00,343.00,343.00,343.00,-
1-Jun-89,339.25,339.25,339.25,339.25,339.25,-
31-May-89,337.69,337.69,337.69,337.69,337.69,-
30-May-89,336.14,336.14,336.14,336.14,336.14,-
26-May-89,338.74,338.74,338.74,338.74,338.74,-
25-May-89,336.09,336.09,336.09,336.09,336.09,-
24-May-89,335.98,335.98,335.98,335.98,335.98,-
23-May-89,335.07,335.07,335.07,335.07,335.07,-
22-May-89,338.92,338.92,338.92,338.92,338.92,-
19-May-89,338.05,338.05,338.05,338.05,338.05,-
18-May-89,334.60,334.60,334.60,334.60,334.60,-
17-May-89,334.05,334.05,334.05,334.05,334.05,-
16-May-89,331.73,331.73,331.73,331.73,331.73,-
15-May-89,332.46,332.46,332.46,332.46,332.46,-
12-May-89,329.89,329.89,329.89,329.89,329.89,-
11-May-89,322.63,322.63,322.63,322.63,322.63,-
10-May-89,321.40,321.40,321.40,321.40,321.40,-
9-May-89,320.74,320.74,320.74,320.74,320.74,-
8-May-89,321.40,321.40,321.40,321.40,321.40,-
5-May-89,322.95,322.95,322.95,322.95,322.95,-
4-May-89,323.02,323.02,323.02,323.02,323.02,-
3-May-89,323.24,323.24,323.24,323.24,323.24,-
2-May-89,323.14,323.14,323.14,323.14,323.14,-
1-May-89,324.11,324.11,324.11,324.11,324.11,-
28-Apr-89,324.56,324.56,324.56,324.56,324.56,-
27-Apr-89,324.49,324.49,324.49,324.49,324.49,-
26-Apr-89,321.71,321.71,321.71,321.71,321.71,-
25-Apr-89,321.46,321.46,321.46,321.46,321.46,-
24-Apr-89,323.44,323.44,323.44,323.44,323.44,-
21-Apr-89,324.34,324.34,324.34,324.34,324.34,-
20-Apr-89,320.76,320.76,320.76,320.76,320.76,-
19-Apr-89,321.76,321.76,321.76,321.76,321.76,-
18-Apr-89,320.57,320.57,320.57,320.57,320.57,-
17-Apr-89,316.04,316.04,316.04,316.04,316.04,-
14-Apr-89,315.64,315.64,315.64,315.64,315.64,-
13-Apr-89,310.44,310.44,310.44,310.44,310.44,-
12-Apr-89,313.13,313.13,313.13,313.13,313.13,-
11-Apr-89,312.60,312.60,312.60,312.60,312.60,-
10-Apr-89,311.15,311.15,311.15,311.15,311.15,-
7-Apr-89,311.16,311.16,311.16,311.16,311.16,-
6-Apr-89,309.21,309.21,309.21,309.21,309.21,-
5-Apr-89,310.20,310.20,310.20,310.20,310.20,-
4-Apr-89,309.22,309.22,309.22,309.22,309.22,-
3-Apr-89,310.21,310.21,310.21,310.21,310.21,-
31-Mar-89,308.54,308.54,308.54,308.54,308.54,-
30-Mar-89,306.08,306.08,306.08,306.08,306.08,-
29-Mar-89,305.86,305.86,305.86,305.86,305.86,-
28-Mar-89,305.06,305.06,305.06,305.06,305.06,-
27-Mar-89,303.98,303.98,303.98,303.98,303.98,-
23-Mar-89,302.12,302.12,302.12,302.12,302.12,-
22-Mar-89,303.70,303.70,303.70,303.70,303.70,-
21-Mar-89,304.58,304.58,304.58,304.58,304.58,-
20-Mar-89,303.10,303.10,303.10,303.10,303.10,-
17-Mar-89,305.99,305.99,305.99,305.99,305.99,-
16-Mar-89,313.03,313.03,313.03,313.03,313.03,-
15-Mar-89,310.13,310.13,310.13,310.13,310.13,-
14-Mar-89,308.51,308.51,308.51,308.51,308.51,-
13-Mar-89,308.68,308.68,308.68,308.68,308.68,-
10-Mar-89,306.10,306.10,306.10,306.10,306.10,-
9-Mar-89,307.18,307.18,307.18,307.18,307.18,-
8-Mar-89,307.21,307.21,307.21,307.21,307.21,-
7-Mar-89,306.98,306.98,306.98,306.98,306.98,-
6-Mar-89,307.93,307.93,307.93,307.93,307.93,-
3-Mar-89,304.06,304.06,304.06,304.06,304.06,-
2-Mar-89,302.77,302.77,302.77,302.77,302.77,-
1-Mar-89,299.77,299.77,299.77,299.77,299.77,-
28-Feb-89,301.51,301.51,301.51,301.51,301.51,-
27-Feb-89,300.38,300.38,300.38,300.38,300.38,-
24-Feb-89,299.56,299.56,299.56,299.56,299.56,-
23-Feb-89,304.69,304.69,304.69,304.69,304.69,-
22-Feb-89,303.42,303.42,303.42,303.42,303.42,-
21-Feb-89,308.69,308.69,308.69,308.69,308.69,-
17-Feb-89,309.49,309.49,309.49,309.49,309.49,-
16-Feb-89,307.36,307.36,307.36,307.36,307.36,-
15-Feb-89,306.76,306.76,306.76,306.76,306.76,-
14-Feb-89,304.20,304.20,304.20,304.20,304.20,-
13-Feb-89,304.88,304.88,304.88,304.88,304.88,-
10-Feb-89,304.19,304.19,304.19,304.19,304.19,-
9-Feb-89,308.30,308.30,308.30,308.30,308.30,-
8-Feb-89,310.92,310.92,310.92,310.92,310.92,-
7-Feb-89,311.93,311.93,311.93,311.93,311.93,-
6-Feb-89,308.16,308.16,308.16,308.16,308.16,-
3-Feb-89,308.91,308.91,308.91,308.91,308.91,-
2-Feb-89,308.76,308.76,308.76,308.76,308.76,-
1-Feb-89,308.86,308.86,308.86,308.86,308.86,-
31-Jan-89,309.21,309.21,309.21,309.21,309.21,-
30-Jan-89,306.51,306.51,306.51,306.51,306.51,-
27-Jan-89,305.24,305.24,305.24,305.24,305.24,-
26-Jan-89,303.02,303.02,303.02,303.02,303.02,-
25-Jan-89,300.35,300.35,300.35,300.35,300.35,-
24-Jan-89,299.64,299.64,299.64,299.64,299.64,-
23-Jan-89,295.44,295.44,295.44,295.44,295.44,-
20-Jan-89,297.60,297.60,297.60,297.60,297.60,-
19-Jan-89,297.87,297.87,297.87,297.87,297.87,-
18-Jan-89,297.48,297.48,297.48,297.48,297.48,-
17-Jan-89,294.39,294.39,294.39,294.39,294.39,-
16-Jan-89,295.00,295.00,295.00,295.00,295.00,-
13-Jan-89,294.72,294.72,294.72,294.72,294.72,-
12-Jan-89,293.93,293.93,293.93,293.93,293.93,-
11-Jan-89,292.73,292.73,292.73,292.73,292.73,-
10-Jan-89,291.03,291.03,291.03,291.03,291.03,-
9-Jan-89,291.65,291.65,291.65,291.65,291.65,-
6-Jan-89,291.29,291.29,291.29,291.29,291.29,-
5-Jan-89,290.61,290.61,290.61,290.61,290.61,-
4-Jan-89,289.99,289.99,289.99,289.99,289.99,-
3-Jan-89,285.65,285.65,285.65,285.65,285.65,-
30-Dec-88,288.12,288.12,288.12,288.12,288.12,-
29-Dec-88,289.81,289.81,289.81,289.81,289.81,-
28-Dec-88,287.37,287.37,287.37,287.37,287.37,-
27-Dec-88,287.10,287.10,287.10,287.10,287.10,-
23-Dec-88,288.17,288.17,288.17,288.17,288.17,-
22-Dec-88,286.89,286.89,286.89,286.89,286.89,-
21-Dec-88,287.41,287.41,287.41,287.41,287.41,-
20-Dec-88,287.50,287.50,287.50,287.50,287.50,-
19-Dec-88,288.98,288.98,288.98,288.98,288.98,-
16-Dec-88,286.26,286.26,286.26,286.26,286.26,-
15-Dec-88,284.16,284.16,284.16,284.16,284.16,-
14-Dec-88,285.22,285.22,285.22,285.22,285.22,-
13-Dec-88,286.24,286.24,286.24,286.24,286.24,-
12-Dec-88,286.43,286.43,286.43,286.43,286.43,-
9-Dec-88,286.93,286.93,286.93,286.93,286.93,-
8-Dec-88,286.35,286.35,286.35,286.35,286.35,-
7-Dec-88,287.96,287.96,287.96,287.96,287.96,-
6-Dec-88,287.39,287.39,287.39,287.39,287.39,-
5-Dec-88,284.60,284.60,284.60,284.60,284.60,-
2-Dec-88,281.31,281.31,281.31,281.31,281.31,-
1-Dec-88,281.95,281.95,281.95,281.95,281.95,-
30-Nov-88,283.18,283.18,283.18,283.18,283.18,-
29-Nov-88,280.29,280.29,280.29,280.29,280.29,-
28-Nov-88,277.89,277.89,277.89,277.89,277.89,-
25-Nov-88,276.36,276.36,276.36,276.36,276.36,-
23-Nov-88,278.09,278.09,278.09,278.09,278.09,-
22-Nov-88,276.21,276.21,276.21,276.21,276.21,-
21-Nov-88,275.19,275.19,275.19,275.19,275.19,-
18-Nov-88,275.43,275.43,275.43,275.43,275.43,-
17-Nov-88,273.42,273.42,273.42,273.42,273.42,-
16-Nov-88,272.60,272.60,272.60,272.60,272.60,-
15-Nov-88,277.21,277.21,277.21,277.21,277.21,-
14-Nov-88,276.55,276.55,276.55,276.55,276.55,-
11-Nov-88,276.63,276.63,276.63,276.63,276.63,-
10-Nov-88,282.59,282.59,282.59,282.59,282.59,-
9-Nov-88,282.15,282.15,282.15,282.15,282.15,-
8-Nov-88,283.97,283.97,283.97,283.97,283.97,-
7-Nov-88,282.65,282.65,282.65,282.65,282.65,-
4-Nov-88,284.97,284.97,284.97,284.97,284.97,-
3-Nov-88,287.71,287.71,287.71,287.71,287.71,-
2-Nov-88,287.51,287.51,287.51,287.51,287.51,-
1-Nov-88,287.51,287.51,287.51,287.51,287.51,-
31-Oct-88,287.27,287.27,287.27,287.27,287.27,-
28-Oct-88,286.75,286.75,286.75,286.75,286.75,-
27-Oct-88,285.44,285.44,285.44,285.44,285.44,-
26-Oct-88,289.66,289.66,289.66,289.66,289.66,-
25-Oct-88,290.62,290.62,290.62,290.62,290.62,-
24-Oct-88,290.49,290.49,290.49,290.49,290.49,-
21-Oct-88,291.87,291.87,291.87,291.87,291.87,-
20-Oct-88,291.06,291.06,291.06,291.06,291.06,-
19-Oct-88,284.98,284.98,284.98,284.98,284.98,-
18-Oct-88,287.46,287.46,287.46,287.46,287.46,-
17-Oct-88,284.39,284.39,284.39,284.39,284.39,-
14-Oct-88,283.44,283.44,283.44,283.44,283.44,-
13-Oct-88,283.12,283.12,283.12,283.12,283.12,-
12-Oct-88,281.84,281.84,281.84,281.84,281.84,-
11-Oct-88,285.90,285.90,285.90,285.90,285.90,-
10-Oct-88,286.21,286.21,286.21,286.21,286.21,-
7-Oct-88,286.04,286.04,286.04,286.04,286.04,-
6-Oct-88,280.17,280.17,280.17,280.17,280.17,-
5-Oct-88,279.62,279.62,279.62,279.62,279.62,-
4-Oct-88,278.35,278.35,278.35,278.35,278.35,-
3-Oct-88,279.09,279.09,279.09,279.09,279.09,-
30-Sep-88,279.49,279.49,279.49,279.49,279.49,-
29-Sep-88,280.18,280.18,280.18,280.18,280.18,-
28-Sep-88,276.55,276.55,276.55,276.55,276.55,-
27-Sep-88,275.70,275.70,275.70,275.70,275.70,-
26-Sep-88,276.32,276.32,276.32,276.32,276.32,-
23-Sep-88,277.02,277.02,277.02,277.02,277.02,-
22-Sep-88,276.42,276.42,276.42,276.42,276.42,-
21-Sep-88,277.43,277.43,277.43,277.43,277.43,-
20-Sep-88,276.93,276.93,276.93,276.93,276.93,-
19-Sep-88,275.89,275.89,275.89,275.89,275.89,-
16-Sep-88,277.76,277.76,277.76,277.76,277.76,-
15-Sep-88,275.16,275.16,275.16,275.16,275.16,-
14-Sep-88,276.36,276.36,276.36,276.36,276.36,-
13-Sep-88,274.42,274.42,274.42,274.42,274.42,-
12-Sep-88,273.41,273.41,273.41,273.41,273.41,-
9-Sep-88,273.78,273.78,273.78,273.78,273.78,-
8-Sep-88,272.69,272.69,272.69,272.69,272.69,-
7-Sep-88,272.66,272.66,272.66,272.66,272.66,-
6-Sep-88,272.37,272.37,272.37,272.37,272.37,-
2-Sep-88,271.19,271.19,271.19,271.19,271.19,-
1-Sep-88,264.85,264.85,264.85,264.85,264.85,-
31-Aug-88,268.07,268.07,268.07,268.07,268.07,-
30-Aug-88,269.08,269.08,269.08,269.08,269.08,-
29-Aug-88,268.86,268.86,268.86,268.86,268.86,-
26-Aug-88,266.04,266.04,266.04,266.04,266.04,-
25-Aug-88,265.46,265.46,265.46,265.46,265.46,-
24-Aug-88,267.44,267.44,267.44,267.44,267.44,-
23-Aug-88,263.30,263.30,263.30,263.30,263.30,-
22-Aug-88,263.18,263.18,263.18,263.18,263.18,-
19-Aug-88,266.45,266.45,266.45,266.45,266.45,-
18-Aug-88,267.24,267.24,267.24,267.24,267.24,-
17-Aug-88,266.95,266.95,266.95,266.95,266.95,-
16-Aug-88,266.73,266.73,266.73,266.73,266.73,-
15-Aug-88,264.77,264.77,264.77,264.77,264.77,-
12-Aug-88,268.60,268.60,268.60,268.60,268.60,-
11-Aug-88,268.80,268.80,268.80,268.80,268.80,-
10-Aug-88,267.89,267.89,267.89,267.89,267.89,-
9-Aug-88,272.57,272.57,272.57,272.57,272.57,-
8-Aug-88,275.96,275.96,275.96,275.96,275.96,-
5-Aug-88,277.07,277.07,277.07,277.07,277.07,-
4-Aug-88,277.81,277.81,277.81,277.81,277.81,-
3-Aug-88,278.68,278.68,278.68,278.68,278.68,-
2-Aug-88,277.71,277.71,277.71,277.71,277.71,-
1-Aug-88,277.76,277.76,277.76,277.76,277.76,-
29-Jul-88,277.49,277.49,277.49,277.49,277.49,-
28-Jul-88,271.35,271.35,271.35,271.35,271.35,-
27-Jul-88,267.76,267.76,267.76,267.76,267.76,-
26-Jul-88,270.45,270.45,270.45,270.45,270.45,-
25-Jul-88,269.89,269.89,269.89,269.89,269.89,-
22-Jul-88,268.61,268.61,268.61,268.61,268.61,-
21-Jul-88,271.83,271.83,271.83,271.83,271.83,-
20-Jul-88,275.23,275.23,275.23,275.23,275.23,-
19-Jul-88,273.68,273.68,273.68,273.68,273.68,-
18-Jul-88,275.74,275.74,275.74,275.74,275.74,-
15-Jul-88,277.29,277.29,277.29,277.29,277.29,-
14-Jul-88,275.47,275.47,275.47,275.47,275.47,-
13-Jul-88,274.48,274.48,274.48,274.48,274.48,-
12-Jul-88,272.98,272.98,272.98,272.98,272.98,-
11-Jul-88,275.73,275.73,275.73,275.73,275.73,-
8-Jul-88,275.16,275.16,275.16,275.16,275.16,-
7-Jul-88,276.95,276.95,276.95,276.95,276.95,-
6-Jul-88,277.19,277.19,277.19,277.19,277.19,-
5-Jul-88,281.05,281.05,281.05,281.05,281.05,-
1-Jul-88,276.86,276.86,276.86,276.86,276.86,-
30-Jun-88,278.54,278.54,278.54,278.54,278.54,-
29-Jun-88,275.97,275.97,275.97,275.97,275.97,-
28-Jun-88,277.32,277.32,277.32,277.32,277.32,-
27-Jun-88,273.97,273.97,273.97,273.97,273.97,-
24-Jun-88,278.74,278.74,278.74,278.74,278.74,-
23-Jun-88,279.61,279.61,279.61,279.61,279.61,-
22-Jun-88,280.46,280.46,280.46,280.46,280.46,-
21-Jun-88,276.40,276.40,276.40,276.40,276.40,-
20-Jun-88,273.62,273.62,273.62,273.62,273.62,-
17-Jun-88,275.36,275.36,275.36,275.36,275.36,-
16-Jun-88,274.42,274.42,274.42,274.42,274.42,-
15-Jun-88,279.17,279.17,279.17,279.17,279.17,-
14-Jun-88,279.01,279.01,279.01,279.01,279.01,-
13-Jun-88,276.07,276.07,276.07,276.07,276.07,-
10-Jun-88,275.87,275.87,275.87,275.87,275.87,-
9-Jun-88,274.78,274.78,274.78,274.78,274.78,-
8-Jun-88,276.02,276.02,276.02,276.02,276.02,-
7-Jun-88,269.56,269.56,269.56,269.56,269.56,-
6-Jun-88,271.41,271.41,271.41,271.41,271.41,-
3-Jun-88,270.74,270.74,270.74,270.74,270.74,-
2-Jun-88,269.58,269.58,269.58,269.58,269.58,-
1-Jun-88,270.95,270.95,270.95,270.95,270.95,-
31-May-88,266.32,266.32,266.32,266.32,266.32,-
27-May-88,257.40,257.40,257.40,257.40,257.40,-
26-May-88,258.53,258.53,258.53,258.53,258.53,-
25-May-88,257.64,257.64,257.64,257.64,257.64,-
24-May-88,257.33,257.33,257.33,257.33,257.33,-
23-May-88,254.58,254.58,254.58,254.58,254.58,-
20-May-88,256.76,256.76,256.76,256.76,256.76,-
19-May-88,256.30,256.30,256.30,256.30,256.30,-
18-May-88,255.02,255.02,255.02,255.02,255.02,-
17-May-88,259.05,259.05,259.05,259.05,259.05,-
16-May-88,262.29,262.29,262.29,262.29,262.29,-
13-May-88,260.20,260.20,260.20,260.20,260.20,-
12-May-88,257.21,257.21,257.21,257.21,257.21,-
11-May-88,256.65,256.65,256.65,256.65,256.65,-
10-May-88,261.01,261.01,261.01,261.01,261.01,-
9-May-88,259.88,259.88,259.88,259.88,259.88,-
6-May-88,260.59,260.59,260.59,260.59,260.59,-
5-May-88,261.84,261.84,261.84,261.84,261.84,-
4-May-88,263.23,263.23,263.23,263.23,263.23,-
3-May-88,265.89,265.89,265.89,265.89,265.89,-
2-May-88,264.33,264.33,264.33,264.33,264.33,-
29-Apr-88,264.04,264.04,264.04,264.04,264.04,-
28-Apr-88,265.32,265.32,265.32,265.32,265.32,-
27-Apr-88,266.52,266.52,266.52,266.52,266.52,-
26-Apr-88,266.61,266.61,266.61,266.61,266.61,-
25-Apr-88,265.04,265.04,265.04,265.04,265.04,-
22-Apr-88,262.64,262.64,262.64,262.64,262.64,-
21-Apr-88,258.88,258.88,258.88,258.88,258.88,-
20-Apr-88,258.58,258.58,258.58,258.58,258.58,-
19-Apr-88,260.39,260.39,260.39,260.39,260.39,-
18-Apr-88,261.68,261.68,261.68,261.68,261.68,-
15-Apr-88,262.23,262.23,262.23,262.23,262.23,-
14-Apr-88,262.21,262.21,262.21,262.21,262.21,-
13-Apr-88,274.11,274.11,274.11,274.11,274.11,-
12-Apr-88,273.90,273.90,273.90,273.90,273.90,-
11-Apr-88,272.68,272.68,272.68,272.68,272.68,-
8-Apr-88,271.92,271.92,271.92,271.92,271.92,-
7-Apr-88,268.61,268.61,268.61,268.61,268.61,-
6-Apr-88,267.94,267.94,267.94,267.94,267.94,-
5-Apr-88,260.89,260.89,260.89,260.89,260.89,-
4-Apr-88,258.41,258.41,258.41,258.41,258.41,-
31-Mar-88,261.15,261.15,261.15,261.15,261.15,-
30-Mar-88,260.32,260.32,260.32,260.32,260.32,-
29-Mar-88,262.33,262.33,262.33,262.33,262.33,-
28-Mar-88,260.28,260.28,260.28,260.28,260.28,-
25-Mar-88,260.72,260.72,260.72,260.72,260.72,-
24-Mar-88,265.38,265.38,265.38,265.38,265.38,-
23-Mar-88,270.98,270.98,270.98,270.98,270.98,-
22-Mar-88,270.90,270.90,270.90,270.90,270.90,-
21-Mar-88,270.79,270.79,270.79,270.79,270.79,-
18-Mar-88,273.18,273.18,273.18,273.18,273.18,-
17-Mar-88,273.27,273.27,273.27,273.27,273.27,-
16-Mar-88,270.87,270.87,270.87,270.87,270.87,-
15-Mar-88,268.13,268.13,268.13,268.13,268.13,-
14-Mar-88,268.36,268.36,268.36,268.36,268.36,-
11-Mar-88,266.90,266.90,266.90,266.90,266.90,-
10-Mar-88,265.78,265.78,265.78,265.78,265.78,-
9-Mar-88,271.03,271.03,271.03,271.03,271.03,-
8-Mar-88,271.34,271.34,271.34,271.34,271.34,-
7-Mar-88,269.22,269.22,269.22,269.22,269.22,-
4-Mar-88,269.10,269.10,269.10,269.10,269.10,-
3-Mar-88,269.65,269.65,269.65,269.65,269.65,-
2-Mar-88,269.75,269.75,269.75,269.75,269.75,-
1-Mar-88,269.44,269.44,269.44,269.44,269.44,-
29-Feb-88,269.48,269.48,269.48,269.48,269.48,-
26-Feb-88,263.99,263.99,263.99,263.99,263.99,-
25-Feb-88,263.10,263.10,263.10,263.10,263.10,-
24-Feb-88,265.96,265.96,265.96,265.96,265.96,-
23-Feb-88,266.48,266.48,266.48,266.48,266.48,-
22-Feb-88,267.08,267.08,267.08,267.08,267.08,-
19-Feb-88,262.96,262.96,262.96,262.96,262.96,-
18-Feb-88,259.23,259.23,259.23,259.23,259.23,-
17-Feb-88,260.54,260.54,260.54,260.54,260.54,-
16-Feb-88,261.14,261.14,261.14,261.14,261.14,-
12-Feb-88,258.87,258.87,258.87,258.87,258.87,-
11-Feb-88,257.06,257.06,257.06,257.06,257.06,-
10-Feb-88,257.76,257.76,257.76,257.76,257.76,-
9-Feb-88,252.77,252.77,252.77,252.77,252.77,-
8-Feb-88,250.10,250.10,250.10,250.10,250.10,-
5-Feb-88,251.92,251.92,251.92,251.92,251.92,-
4-Feb-88,252.97,252.97,252.97,252.97,252.97,-
3-Feb-88,252.79,252.79,252.79,252.79,252.79,-
2-Feb-88,256.15,256.15,256.15,256.15,256.15,-
1-Feb-88,255.51,255.51,255.51,255.51,255.51,-
29-Jan-88,257.47,257.47,257.47,257.47,257.47,-
28-Jan-88,253.67,253.67,253.67,253.67,253.67,-
27-Jan-88,249.76,249.76,249.76,249.76,249.76,-
26-Jan-88,249.95,249.95,249.95,249.95,249.95,-
25-Jan-88,252.51,252.51,252.51,252.51,252.51,-
22-Jan-88,246.75,246.75,246.75,246.75,246.75,-
21-Jan-88,243.38,243.38,243.38,243.38,243.38,-
20-Jan-88,242.87,242.87,242.87,242.87,242.87,-
19-Jan-88,249.57,249.57,249.57,249.57,249.57,-
18-Jan-88,252.12,252.12,252.12,252.12,252.12,-
15-Jan-88,252.29,252.29,252.29,252.29,252.29,-
14-Jan-88,246.09,246.09,246.09,246.09,246.09,-
13-Jan-88,246.02,246.02,246.02,246.02,246.02,-
12-Jan-88,245.60,245.60,245.60,245.60,245.60,-
11-Jan-88,247.67,247.67,247.67,247.67,247.67,-
8-Jan-88,243.55,243.55,243.55,243.55,243.55,-
7-Jan-88,261.21,261.21,261.21,261.21,261.21,-
6-Jan-88,259.03,259.03,259.03,259.03,259.03,-
5-Jan-88,258.77,258.77,258.77,258.77,258.77,-
4-Jan-88,256.02,256.02,256.02,256.02,256.02,-